TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-08-22 52,000 -10,000 0.00 2,345,636,139 189,800 3.650 2019-08-20
5 2019-08-15 62,000 -24,000 0.00 2,345,636,139 220,720 3.560 2019-08-13
6 2019-08-12 86,000 -10,000 0.00 2,345,636,139 234,780 2.730 2019-08-08
7 2019-08-08 96,000 4,000 0.00 2,345,636,139 249,600 2.600 2019-08-06
8 2019-08-06 92,000 -8,000 0.00 2,345,636,139 242,880 2.640 2019-08-02
9 2019-07-26 100,000 4,000 0.00 2,345,636,139 248,000 2.480 2019-07-24
10 2019-07-23 96,000 -16,000 0.00 2,345,636,139 249,600 2.600 2019-07-19
11 2019-07-19 112,000 20,000 0.00 2,345,636,139 294,560 2.630 2019-07-17
12 2019-07-16 92,000 -6,000 0.00 2,345,636,139 234,600 2.550 2019-07-12
13 2019-07-15 98,000 -14,000 0.00 2,345,636,139 234,220 2.390 2019-07-11
14 2019-07-12 112,000 -4,000 0.00 2,345,636,139 259,840 2.320 2019-07-10
15 2019-07-11 116,000 16,000 0.00 2,345,636,139 276,080 2.380 2019-07-09
16 2019-07-10 100,000 8,000 0.00 2,345,636,139 213,000 2.130 2019-07-08
17 2019-07-09 92,000 -8,000 0.00 2,345,636,139 246,560 2.680 2019-07-05
18 2019-07-04 100,000 -10,000 0.00 2,345,636,139 245,000 2.450 2019-07-02
19 2019-07-02 110,000 -10,000 0.00 2,345,636,139 251,900 2.290 2019-06-27
20 2019-06-25 120,000 -6,000 0.01 2,345,636,139 274,800 2.290 2019-06-21
21 2019-06-24 126,000 4,000 0.01 2,345,636,139 270,900 2.150 2019-06-20
22 2019-06-21 122,000 16,000 0.01 2,345,636,139 248,880 2.040 2019-06-19
23 2019-06-20 106,000 -16,000 0.00 2,345,636,139 226,840 2.140 2019-06-18
24 2019-06-18 122,000 10,000 0.01 2,345,636,139 244,000 2.000 2019-06-14
25 2019-06-06 112,000 -10,000 0.00 2,345,636,139 194,880 1.740 2019-06-04
26 2019-05-21 122,000 10,000 0.01 2,345,636,139 209,840 1.720 2019-05-17
27 2019-05-06 112,000 -8,000 0.00 2,345,636,139 206,080 1.840 2019-05-02
28 2019-04-02 120,000 -88,000 0.01 2,345,636,139 218,400 1.820 2019-03-29
29 2019-03-26 208,000 -20,000 0.01 2,345,636,139 343,200 1.650 2019-03-22
30 2019-03-21 228,000 20,000 0.01 2,345,636,139 344,280 1.510 2019-03-19
31 2019-03-15 208,000 96,000 0.01 2,345,636,139 339,040 1.630 2019-03-13
32 2019-03-12 112,000 -46,000 0.00 2,345,636,139 172,480 1.540 2019-03-08
33 2019-03-11 158,000 -20,000 0.01 2,345,636,139 229,100 1.450 2019-03-07
34 2019-03-08 178,000 30,000 0.01 2,345,636,139 261,660 1.470 2019-03-06
35 2018-12-27 148,000 -150,000 0.01 2,345,636,139 165,760 1.120 2018-12-20
36 2018-12-20 298,000 150,000 0.01 2,345,636,139 324,820 1.090 2018-12-18
37 2018-12-12 148,000 -30,000 0.01 2,345,636,139 139,120 0.940 2018-12-10
38 2018-11-29 178,000 -154,000 0.01 2,345,636,139 156,640 0.880 2018-11-27
39 2018-11-16 332,000 -150,000 0.01 2,345,636,139 282,200 0.850 2018-11-14
40 2018-10-09 482,000 100,000 0.02 2,345,636,139 327,760 0.680 2018-10-05
41 2018-10-05 382,000 204,000 0.02 2,345,636,139 259,760 0.680 2018-10-03
42 2018-08-22 178,000 -10,000 0.01 2,345,636,139 149,520 0.840 2018-08-20
43 2018-04-19 188,000 -12,000 0.01 2,345,636,139 186,120 0.990 2018-04-17
44 2018-04-17 200,000 12,000 0.01 2,345,636,139 204,000 1.020 2018-04-13
45 2017-11-10 188,000 20,000 0.01 2,345,636,139 242,520 1.290 2017-11-08
46 2017-10-09 168,000 -10,000 0.01 2,345,636,139 231,840 1.380 2017-10-04
47 2017-09-25 178,000 -30,000 0.01 2,345,636,139 245,640 1.380 2017-09-21
48 2017-09-21 208,000 -24,000 0.01 2,345,636,139 299,520 1.440 2017-09-19
49 2017-08-04 232,000 16,000 0.01 2,345,636,139 338,720 1.460 2017-08-02
50 2017-08-03 216,000 30,000 0.01 2,345,636,139 321,840 1.490 2017-08-01
51 2017-07-24 186,000 12,000 0.01 2,345,636,139 331,080 1.780 2017-07-20
52 2017-06-21 174,000 -12,000 0.01 2,345,636,139 309,720 1.780 2017-06-19
53 2017-06-16 186,000 -10,000 0.01 2,345,636,139 310,620 1.670 2017-06-14
54 2017-06-14 196,000 -4,000 0.01 2,345,636,139 319,480 1.630 2017-06-12
55 2017-05-25 200,000 12,000 0.01 2,345,636,139 374,000 1.870 2017-05-23
56 2017-05-24 188,000 4,000 0.01 2,345,636,139 359,080 1.910 2017-05-22
57 2017-05-22 184,000 22,000 0.01 2,345,636,139 355,120 1.930 2017-05-18
58 2017-05-12 162,000 10,000 0.01 2,345,636,139 349,920 2.160 2017-05-10
59 2017-05-05 152,000 -12,000 0.01 2,345,636,139 342,000 2.250 2017-05-02
60 2017-04-26 164,000 -20,000 0.01 2,345,636,139 347,680 2.120 2017-04-24
61 2017-04-20 184,000 -10,000 0.01 2,345,636,139 375,360 2.040 2017-04-18
62 2017-04-06 194,000 20,000 0.01 2,345,636,139 403,520 2.080 2017-04-03
63 2017-03-29 174,000 12,000 0.01 2,345,636,139 367,140 2.110 2017-03-27
64 2017-03-28 162,000 -12,000 0.01 2,345,636,139 364,500 2.250 2017-03-24
65 2017-03-24 174,000 -30,000 0.01 2,345,636,139 365,400 2.100 2017-03-22
66 2017-03-23 204,000 22,000 0.01 2,345,636,139 414,120 2.030 2017-03-21
67 2017-03-21 182,000 10,000 0.01 2,345,636,139 322,140 1.770 2017-03-17
68 2017-02-06 172,000 -20,000 0.01 2,345,636,139 259,720 1.510 2017-02-02
69 2017-02-03 192,000 20,000 0.01 2,345,636,139 295,680 1.540 2017-02-01
70 2016-11-30 172,000 -30,000 0.01 2,345,636,139 242,520 1.410 2016-11-28
71 2016-11-28 202,000 30,000 0.01 2,345,636,139 278,760 1.380 2016-11-24
72 2016-08-22 172,000 -8,000 0.01 2,345,636,139 276,920 1.610 2016-08-18
73 2016-07-12 180,000 -20,000 0.01 2,345,636,139 271,800 1.510 2016-07-08
74 2016-06-30 200,000 -160,000 0.01 2,345,636,139 292,000 1.460 2016-06-28
75 2016-04-13 360,000 -10,000 0.02 2,345,636,139 370,800 1.030 2016-04-11
76 2015-10-05 370,000 10,000 0.02 2,345,636,139 429,200 1.160 2015-09-30
77 2015-07-29 360,000 50,000 0.02 2,345,636,139 478,800 1.330 2015-07-27
78 2015-07-09 310,000 20,000 0.01 2,345,636,139 393,700 1.270 2015-07-07
79 2015-07-07 290,000 60,000 0.01 2,345,636,139 452,400 1.560 2015-07-03
80 2015-07-06 230,000 50,000 0.01 2,345,636,139 365,700 1.590 2015-07-02
81 2015-07-02 180,000 10,000 0.01 2,345,636,139 295,200 1.640 2015-06-29
82 2015-06-19 170,000 -18,000 0.01 2,345,636,139 294,100 1.730 2015-06-17
83 2015-06-04 188,000 -10,000 0.01 2,345,636,139 353,440 1.880 2015-06-02
84 2015-06-03 198,000 20,000 0.01 2,345,636,139 376,200 1.900 2015-06-01
85 2015-05-27 178,000 32,000 0.01 2,345,636,139 332,860 1.870 2015-05-22
86 2015-05-15 146,000 -2,000 0.01 2,345,636,139 265,720 1.820 2015-05-13
87 2015-05-13 148,000 -10,000 0.01 2,345,636,139 276,760 1.870 2015-05-11
88 2015-05-07 158,000 30,000 0.01 2,345,636,139 301,780 1.910 2015-05-05
89 2015-04-29 128,000 -50,000 0.01 2,345,636,139 247,040 1.930 2015-04-27
90 2015-04-21 178,000 50,000 0.01 2,345,636,139 338,200 1.900 2015-04-17
91 2015-04-16 128,000 -70,000 0.01 2,345,636,139 263,680 2.060 2015-04-14
92 2015-04-15 198,000 28,000 0.01 2,345,636,139 411,840 2.080 2015-04-13
93 2015-04-10 170,000 32,000 0.01 2,345,636,139 336,600 1.980 2015-04-08
94 2015-03-24 138,000 -10,000 0.01 2,345,636,139 259,440 1.880 2015-03-20
95 2015-02-02 148,000 10,000 0.01 2,345,636,139 233,840 1.580 2015-01-29
96 2015-01-14 138,000 -8,000 0.01 2,345,636,139 231,840 1.680 2015-01-12
97 2015-01-06 146,000 10,000 0.01 2,345,636,139 246,740 1.690 2015-01-02
98 2014-12-03 136,000 8,000 0.01 2,345,636,139 282,880 2.080 2014-12-01
99 2014-12-02 128,000 -14,000 0.01 2,345,636,139 261,120 2.040 2014-11-28
100 2014-11-27 142,000 -88,000 0.01 2,345,636,139 276,900 1.950 2014-11-25
101 2014-11-25 230,000 -20,000 0.01 2,345,636,139 411,700 1.790 2014-11-21
102 2014-10-21 250,000 10,000 0.01 2,345,636,139 382,500 1.530 2014-10-17
103 2014-10-17 240,000 -6,000 0.01 2,345,636,139 369,600 1.540 2014-10-15
104 2014-09-02 246,000 -10,000 0.01 2,345,636,139 403,440 1.640 2014-08-29
105 2014-08-21 256,000 10,000 0.01 2,345,636,139 448,000 1.750 2014-08-19
106 2014-08-18 246,000 -20,000 0.01 2,345,636,139 418,200 1.700 2014-08-14
107 2014-07-24 266,000 -10,000 0.01 2,345,636,139 391,020 1.470 2014-07-22
108 2014-07-02 276,000 10,000 0.01 2,345,636,139 386,400 1.400 2014-06-27
109 2014-05-30 266,000 10,000 0.01 2,345,636,139 367,080 1.380 2014-05-28
110 2014-04-24 256,000 10,000 0.01 2,345,636,139 337,920 1.320 2014-04-22
111 2014-03-14 246,000 -26,000 0.01 2,345,636,139 373,920 1.520 2014-03-12
112 2014-02-06 272,000 -10,000 0.01 2,345,636,139 424,320 1.560 2014-02-04
113 2014-01-27 282,000 -10,000 0.01 2,345,636,139 465,300 1.650 2014-01-23
114 2014-01-08 292,000 -10,000 0.01 2,345,636,139 464,280 1.590 2014-01-06
115 2013-12-17 302,000 -6,000 0.01 2,345,636,139 489,240 1.620 2013-12-13
116 2013-12-05 308,000 -4,000 0.01 2,345,636,139 517,440 1.680 2013-12-03
117 2013-11-27 312,000 10,000 0.01 2,345,636,139 496,080 1.590 2013-11-25
118 2013-11-26 302,000 10,000 0.01 2,345,636,139 495,280 1.640 2013-11-22
119 2013-11-20 292,000 -4,000 0.01 2,345,636,139 525,600 1.800 2013-11-18
120 2013-11-11 296,000 -10,000 0.01 2,345,636,139 535,760 1.810 2013-11-07
121 2013-08-15 306,000 -10,000 0.01 2,345,636,139 520,200 1.700 2013-08-12
122 2013-08-12 316,000 10,000 0.01 2,345,636,139 492,960 1.560 2013-08-08
123 2013-07-15 306,000 -6,000 0.01 2,345,636,139 495,720 1.620 2013-07-11
124 2013-07-05 312,000 4,000 0.01 2,345,636,139 508,560 1.630 2013-07-03
125 2013-06-28 308,000 8,000 0.01 2,345,636,139 517,440 1.680 2013-06-26
126 2013-06-27 300,000 -8,000 0.01 2,345,636,139 480,000 1.600 2013-06-25
127 2013-06-26 308,000 4,000 0.01 2,345,636,139 468,160 1.520 2013-06-24
128 2013-06-25 304,000 -16,000 0.01 2,345,636,139 498,560 1.640 2013-06-21
129 2013-06-24 320,000 10,000 0.01 2,345,636,139 544,000 1.700 2013-06-20
130 2013-06-20 310,000 2,000 0.01 2,345,636,139 585,900 1.890 2013-06-18
131 2013-06-10 308,000 -6,000 0.01 2,345,636,139 600,600 1.950 2013-06-06
132 2013-05-31 314,000 -4,000 0.01 2,345,636,139 634,280 2.020 2013-05-29
133 2013-05-29 318,000 6,000 0.01 2,345,636,139 658,260 2.070 2013-05-27
134 2013-05-22 312,000 -44,000 0.01 2,345,636,139 664,560 2.130 2013-05-20
135 2013-05-21 356,000 4,000 0.02 2,345,636,139 736,920 2.070 2013-05-16
136 2013-05-20 352,000 12,000 0.02 2,345,636,139 732,160 2.080 2013-05-15
137 2013-05-10 340,000 8,000 0.01 2,345,636,139 683,400 2.010 2013-05-08
138 2013-05-02 332,000 10,000 0.01 2,345,636,139 650,720 1.960 2013-04-29
139 2013-04-30 322,000 -70,000 0.01 2,345,636,139 701,960 2.180 2013-04-26
140 2013-04-26 392,000 -16,000 0.02 2,345,636,139 874,160 2.230 2013-04-24
141 2013-04-25 408,000 -30,000 0.02 2,345,636,139 856,800 2.100 2013-04-23
142 2013-04-18 438,000 -10,000 0.02 2,345,636,139 941,700 2.150 2013-04-16
143 2013-04-17 448,000 -20,000 0.02 2,345,636,139 936,320 2.090 2013-04-15
144 2013-04-16 468,000 -10,000 0.02 2,345,636,139 992,160 2.120 2013-04-12
145 2013-04-10 478,000 -80,000 0.02 2,345,636,139 951,220 1.990 2013-04-08
146 2013-04-03 558,000 -36,000 0.02 2,345,636,139 1,227,600 2.200 2013-03-28
147 2013-04-02 594,000 -16,000 0.03 2,345,636,139 1,360,260 2.290 2013-03-27
148 2013-03-28 610,000 26,000 0.03 2,345,636,139 1,403,000 2.300 2013-03-26
149 2013-03-27 584,000 -70,000 0.02 2,345,636,139 1,389,920 2.380 2013-03-25
150 2013-03-25 654,000 -20,000 0.03 2,345,636,139 1,628,460 2.490 2013-03-21
151 2013-03-21 674,000 -10,000 0.03 2,345,636,139 1,597,380 2.370 2013-03-19
152 2013-03-15 684,000 -10,000 0.03 2,345,636,139 1,716,840 2.510 2013-03-13
153 2013-03-14 694,000 126,000 0.03 2,345,636,139 1,748,880 2.520 2013-03-12
154 2013-03-13 568,000 30,000 0.02 2,345,636,139 1,465,440 2.580 2013-03-11
155 2013-03-11 538,000 32,000 0.02 2,345,636,139 1,307,340 2.430 2013-03-07
156 2013-03-08 506,000 8,000 0.02 2,345,636,139 1,254,880 2.480 2013-03-06
157 2013-03-07 498,000 50,000 0.02 2,345,636,139 1,225,080 2.460 2013-03-05
158 2013-03-01 448,000 30,000 0.02 2,345,636,139 1,115,520 2.490 2013-02-27
159 2013-02-26 418,000 38,000 0.02 2,345,636,139 1,099,340 2.630 2013-02-22
160 2013-02-25 380,000 -18,000 0.02 2,345,636,139 1,045,000 2.750 2013-02-21
161 2013-02-22 398,000 -58,000 0.02 2,345,636,139 1,114,400 2.800 2013-02-20
162 2013-02-20 456,000 -20,000 0.02 2,345,636,139 1,290,480 2.830 2013-02-18
163 2013-02-19 476,000 -32,000 0.02 2,345,636,139 1,328,040 2.790 2013-02-15
164 2013-02-18 508,000 -24,000 0.02 2,345,636,139 1,310,640 2.580 2013-02-14
165 2013-02-08 532,000 -2,000 0.02 2,345,636,139 1,345,960 2.530 2013-02-06
166 2013-02-07 534,000 -2,000 0.02 2,345,636,139 1,329,660 2.490 2013-02-05
167 2013-02-01 536,000 88,000 0.02 2,345,636,139 1,264,960 2.360 2013-01-30
168 2013-01-30 448,000 -2,000 0.02 2,345,636,139 1,025,920 2.290 2013-01-28
169 2013-01-28 450,000 22,000 0.02 2,345,636,139 1,048,500 2.330 2013-01-24
170 2013-01-25 428,000 82,000 0.02 2,345,636,139 1,027,200 2.400 2013-01-23
171 2013-01-24 346,000 -40,000 0.01 2,345,636,139 844,240 2.440 2013-01-22
172 2013-01-23 386,000 12,000 0.02 2,345,636,139 899,380 2.330 2013-01-21
173 2013-01-16 374,000 10,000 0.02 2,345,636,139 845,240 2.260 2013-01-14
174 2013-01-15 364,000 -60,000 0.02 2,345,636,139 815,360 2.240 2013-01-11
175 2013-01-14 424,000 100,000 0.02 2,345,636,139 970,960 2.290 2013-01-10
176 2013-01-11 324,000 -40,000 0.01 2,345,636,139 729,000 2.250 2013-01-09
177 2013-01-09 364,000 -76,000 0.02 2,345,636,139 840,840 2.310 2013-01-07
178 2013-01-04 440,000 34,000 0.02 2,345,636,139 968,000 2.200 2013-01-02
179 2013-01-03 406,000 -6,000 0.02 2,345,636,139 840,420 2.070 2012-12-28
180 2012-12-28 412,000 -30,000 0.02 2,345,636,139 856,960 2.080 2012-12-21
181 2012-12-19 442,000 -46,000 0.02 2,345,636,139 937,040 2.120 2012-12-17
182 2012-12-17 488,000 94,000 0.02 2,345,636,139 1,044,320 2.140 2012-12-13
183 2012-12-13 394,000 -10,000 0.02 2,345,636,139 811,640 2.060 2012-12-11
184 2012-12-11 404,000 -10,000 0.02 2,345,636,139 828,200 2.050 2012-12-07
185 2012-12-10 414,000 -10,000 0.02 2,345,636,139 828,000 2.000 2012-12-06
186 2012-12-06 424,000 12,000 0.02 2,345,636,139 852,240 2.010 2012-12-04
187 2012-12-05 412,000 18,000 0.02 2,345,636,139 807,520 1.960 2012-12-03
188 2012-12-04 394,000 60,000 0.02 2,345,636,139 780,120 1.980 2012-11-30
189 2012-11-27 334,000 20,000 0.01 2,345,636,139 574,480 1.720 2012-11-23
190 2012-10-18 314,000 10,000 0.01 2,345,636,139 565,200 1.800 2012-10-16
191 2012-09-07 304,000 4,000 0.01 2,345,636,139 434,720 1.430 2012-09-05
192 2012-09-04 300,000 -10,000 0.01 2,345,636,139 441,000 1.470 2012-08-31
193 2012-08-31 310,000 -22,000 0.01 2,345,636,139 474,300 1.530 2012-08-29
194 2012-08-27 332,000 22,000 0.01 2,345,636,139 534,520 1.610 2012-08-23
195 2012-08-15 310,000 20,000 0.01 2,345,636,139 471,200 1.520 2012-08-13
196 2012-08-10 290,000 -82,000 0.01 2,345,636,139 437,900 1.510 2012-08-08
197 2012-07-11 372,000 -18,000 0.02 2,345,636,139 587,760 1.580 2012-07-09
198 2012-07-06 390,000 6,000 0.02 2,345,636,139 631,800 1.620 2012-07-04
199 2012-07-04 384,000 -10,000 0.02 2,345,636,139 599,040 1.560 2012-06-29
200 2012-06-18 394,000 6,000 0.02 2,345,636,139 657,980 1.670 2012-06-14
201 2012-06-12 388,000 10,000 0.02 2,345,636,139 628,560 1.620 2012-06-08
202 2012-05-31 378,000 -14,000 0.02 2,345,636,139 680,400 1.800 2012-05-29
203 2012-05-30 392,000 -12,000 0.02 2,345,636,139 689,920 1.760 2012-05-28
204 2012-05-29 404,000 4,000 0.02 2,345,636,139 711,040 1.760 2012-05-25
205 2012-05-28 400,000 -50,000 0.02 2,345,636,139 644,000 1.610 2012-05-24
206 2012-05-24 450,000 4,000 0.02 2,345,636,139 729,000 1.620 2012-05-22
207 2012-05-21 446,000 -4,000 0.02 2,345,636,139 722,520 1.620 2012-05-17
208 2012-05-15 450,000 12,000 0.02 2,345,636,139 747,000 1.660 2012-05-11
209 2012-05-09 438,000 -50,000 0.02 2,345,636,139 805,920 1.840 2012-05-07
210 2012-05-03 488,000 74,000 0.02 2,345,636,139 868,640 1.780 2012-04-30
211 2012-04-25 414,000 26,000 0.02 2,345,636,139 778,320 1.880 2012-04-23
212 2012-04-16 388,000 -12,000 0.02 2,345,636,139 741,080 1.910 2012-04-12
213 2012-04-12 400,000 -10,000 0.02 2,345,636,139 768,000 1.920 2012-04-10
214 2012-04-10 410,000 12,000 0.02 2,345,636,139 770,800 1.880 2012-04-03
215 2012-04-03 398,000 18,000 0.02 2,345,636,139 736,300 1.850 2012-03-30
216 2012-04-02 380,000 10,000 0.02 2,345,636,139 714,400 1.880 2012-03-29
217 2012-03-20 370,000 -10,000 0.02 2,345,636,139 839,900 2.270 2012-03-16
218 2012-03-19 380,000 10,000 0.02 2,345,636,139 786,600 2.070 2012-03-15
219 2012-03-16 370,000 10,000 0.02 2,345,636,139 810,300 2.190 2012-03-14
220 2012-03-15 360,000 36,000 0.02 2,345,636,139 799,200 2.220 2012-03-13
221 2012-03-14 324,000 40,000 0.01 2,345,636,139 729,000 2.250 2012-03-12
222 2012-03-08 284,000 10,000 0.01 2,345,636,139 681,600 2.400 2012-03-06
223 2012-03-06 274,000 30,000 0.01 2,345,636,139 701,440 2.560 2012-03-02
224 2012-02-23 244,000 100,000 0.01 2,345,636,139 605,120 2.480 2012-02-21
225 2012-02-22 144,000 -28,000 0.01 2,345,636,139 358,560 2.490 2012-02-20
226 2012-02-21 172,000 -10,000 0.01 2,345,636,139 369,800 2.150 2012-02-17
227 2012-02-15 182,000 -10,000 0.01 2,345,636,139 404,040 2.220 2012-02-13
228 2012-02-14 192,000 -20,000 0.01 2,345,636,139 410,880 2.140 2012-02-10
229 2012-02-13 212,000 -12,000 0.01 2,345,636,139 445,200 2.100 2012-02-09
230 2012-02-08 224,000 6,000 0.01 2,345,636,139 416,640 1.860 2012-02-06
231 2012-02-03 218,000 -20,000 0.01 2,345,636,139 427,280 1.960 2012-02-01
232 2012-02-01 238,000 -16,000 0.01 2,345,636,139 440,300 1.850 2012-01-30
233 2012-01-31 254,000 -10,000 0.01 2,345,636,139 472,440 1.860 2012-01-27
234 2012-01-30 264,000 -10,000 0.01 2,345,636,139 488,400 1.850 2012-01-26
235 2012-01-26 274,000 26,000 0.01 2,345,636,139 468,540 1.710 2012-01-19
236 2012-01-19 248,000 -10,000 0.01 2,345,636,139 431,520 1.740 2012-01-17
237 2012-01-09 258,000 40,000 0.01 2,345,636,139 366,360 1.420 2012-01-05
238 2012-01-04 218,000 10,000 0.01 2,345,636,139 309,560 1.420 2011-12-30
239 2011-12-13 208,000 40,000 0.01 2,345,636,139 330,720 1.590 2011-12-09
240 2011-12-08 168,000 6,000 0.01 2,345,636,139 273,840 1.630 2011-12-06
241 2011-11-22 162,000 10,000 0.01 2,345,636,139 327,240 2.020 2011-11-18
242 2011-11-21 152,000 18,000 0.01 2,345,636,139 328,320 2.160 2011-11-17
243 2011-11-15 134,000 2,000 0.01 2,345,636,139 298,820 2.230 2011-11-11
244 2011-11-14 132,000 -20,000 0.01 2,345,636,139 302,280 2.290 2011-11-10
245 2011-11-11 152,000 10,000 0.01 2,345,636,139 338,960 2.230 2011-11-09
246 2011-11-03 142,000 10,000 0.01 2,345,636,139 316,660 2.230 2011-11-01
247 2011-10-28 132,000 10,000 0.01 2,345,636,139 295,680 2.240 2011-10-26
248 2011-10-27 122,000 10,000 0.01 2,345,636,139 280,600 2.300 2011-10-25
249 2011-10-26 112,000 10,000 0.00 2,345,636,139 260,960 2.330 2011-10-24
250 2011-09-01 102,000 -10,000 0.00 2,345,636,139 350,880 3.440 2011-08-30
251 2011-08-26 112,000 10,000 0.00 2,345,636,139 374,080 3.340 2011-08-24
252 2011-08-23 102,000 -10,000 0.00 2,345,636,139 352,920 3.460 2011-08-19
253 2011-07-22 112,000 24,000 0.00 2,345,636,139 435,680 3.890 2011-07-20
254 2011-07-21 88,000 10,000 0.00 2,345,636,139 340,560 3.870 2011-07-19
255 2011-07-20 78,000 36,000 0.00 2,345,636,139 306,540 3.930 2011-07-18
256 2011-07-12 42,000 4,000 0.00 2,345,636,139 174,720 4.160 2011-07-08
257 2011-06-30 38,000 10,000 0.00 2,345,636,139 144,400 3.800 2011-06-28
258 2011-06-29 28,000 10,000 0.00 2,345,636,139 105,280 3.760 2011-06-27
259 2011-06-22 18,000 10,000 0.00 2,345,836,139 64,260 3.570 2011-06-20
260 2011-06-21 8,000 -10,000 0.00 2,345,836,139 28,560 3.570 2011-06-17
261 2011-06-17 18,000 10,000 0.00 2,345,836,139 73,440 4.080 2011-06-15
262 2010-04-29 8,000 4,000 0.00 2,345,836,139 46,560 5.820 2010-04-27
263 2010-04-12 4,000 4,000 0.00 2,345,836,139 22,320 5.580 2010-04-08
264 2008-03-18 0 -4,000 0.00 1,964,198,525 0 4.540 2008-03-14
265 2008-01-09 4,000 4,000 0.00 1,964,728,525 22,000 5.500 2008-01-07

Copyright & disclaimer, Privacy policy

Back to top