NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2016-04-06 0 -2,808 0.00 8,702,292,242 0 7.790 2016-04-01
5 2016-04-05 2,808 2,808 0.00 8,702,292,242 22,155 7.890 2016-03-31
6 2016-04-01 0 -21 0.00 8,702,292,242 0 7.850 2016-03-30
7 2016-03-31 21 -1,939 0.00 8,702,292,242 164 7.800 2016-03-29
8 2016-03-30 1,960 1,087 0.00 8,702,210,242 15,308 7.810 2016-03-24
9 2016-03-29 873 438 0.00 8,702,210,242 7,019 8.040 2016-03-23
10 2016-03-15 435 -1,023 0.00 8,702,210,242 3,280 7.540 2016-03-11
11 2016-03-14 1,458 -8,000 0.00 8,702,210,242 10,979 7.530 2016-03-10
12 2016-03-09 9,458 225 0.00 8,702,210,242 71,408 7.550 2016-03-07
13 2016-02-26 9,233 874 0.00 8,700,839,013 68,971 7.470 2016-02-24
14 2016-02-24 8,359 2,000 0.00 8,700,839,013 62,442 7.470 2016-02-22
15 2016-02-05 6,359 -2,000 0.00 8,700,839,013 47,693 7.500 2016-02-03
16 2016-02-04 8,359 1,200 0.00 8,700,839,013 62,693 7.500 2016-02-02
17 2016-01-18 7,159 1,126 0.00 8,700,200,664 54,337 7.590 2016-01-14
18 2016-01-12 6,033 -1,792 0.00 8,693,601,081 45,368 7.520 2016-01-08
19 2016-01-11 7,825 -2,000 0.00 8,693,601,081 58,844 7.520 2016-01-07
20 2016-01-08 9,825 1,917 0.00 8,693,601,081 73,589 7.490 2016-01-06
21 2015-12-28 7,908 192 0.00 8,691,043,503 46,657 5.900 2015-12-22
22 2015-12-21 7,716 -2,000 0.00 8,691,043,503 45,910 5.950 2015-12-17
23 2015-12-18 9,716 1,911 0.00 8,691,043,503 54,507 5.610 2015-12-16
24 2015-12-17 7,805 83 0.00 8,691,043,503 44,489 5.700 2015-12-15
25 2015-11-19 7,722 1,187 0.00 8,689,821,657 38,610 5.000 2015-11-17
26 2015-10-14 6,535 -1,187 0.00 8,689,400,217 32,348 4.950 2015-10-12
27 2015-09-22 7,722 800 0.00 8,689,160,217 33,977 4.400 2015-09-18
28 2015-09-17 6,922 -400 0.00 8,689,160,217 30,803 4.450 2015-09-15
29 2015-08-21 7,322 897 0.00 8,689,110,617 33,608 4.590 2015-08-19
30 2015-07-14 6,425 -2,000 0.00 8,688,769,557 27,885 4.340 2015-07-10
31 2015-06-25 8,425 -977 0.00 8,688,114,255 38,671 4.590 2015-06-23
32 2015-06-03 9,402 307 0.00 8,688,114,255 47,104 5.010 2015-06-01
33 2015-05-19 9,095 1,000 0.00 8,687,485,855 48,204 5.300 2015-05-15
34 2015-05-12 8,095 -221 0.00 8,687,485,855 43,389 5.360 2015-05-08
35 2015-05-11 8,316 -2,000 0.00 8,687,485,855 44,158 5.310 2015-05-07
36 2015-05-08 10,316 1,200 0.00 8,687,485,855 55,603 5.390 2015-05-06
37 2015-05-06 9,116 200 0.00 8,687,485,855 50,958 5.590 2015-05-04
38 2015-04-24 8,916 -800 0.00 8,686,538,500 48,503 5.440 2015-04-22
39 2015-04-21 9,716 400 0.00 8,686,538,500 53,924 5.550 2015-04-17
40 2015-04-20 9,316 -10,000 0.00 8,686,538,500 50,959 5.470 2015-04-16
41 2015-04-08 19,316 -2,000 0.00 8,686,420,215 99,284 5.140 2015-04-01
42 2015-04-02 21,316 1,558 0.00 8,686,260,215 105,727 4.960 2015-03-31
43 2014-12-09 19,758 68 0.00 8,685,201,704 93,851 4.750 2014-12-05
44 2014-11-13 19,690 1,804 0.00 8,685,081,704 91,755 4.660 2014-11-11
45 2014-09-10 17,886 -2,000 0.00 8,684,825,704 86,211 4.820 2014-09-05
46 2014-09-08 19,886 1,386 0.00 8,684,825,704 95,851 4.820 2014-09-04
47 2014-08-18 18,500 10,000 0.00 8,684,641,704 87,320 4.720 2014-08-14
48 2014-08-14 8,500 -316 0.00 8,684,641,704 39,610 4.660 2014-08-12
49 2014-07-02 8,816 290 0.00 8,683,350,475 40,113 4.550 2014-06-27
50 2014-06-24 8,526 -1,000 0.00 8,681,980,821 38,538 4.520 2014-06-20
51 2014-06-23 9,526 1,200 0.00 8,681,980,821 46,487 4.880 2014-06-19
52 2014-06-06 8,326 -1,400 0.00 8,681,980,821 53,619 6.440 2014-06-04
53 2014-06-04 9,726 838 0.00 8,681,980,821 62,733 6.450 2014-05-30
54 2014-05-21 8,888 -277 0.00 8,679,641,144 57,328 6.450 2014-05-19
55 2014-04-07 9,165 1,000 0.00 8,678,408,611 60,122 6.560 2014-04-03
56 2014-03-19 8,165 -480 0.00 8,674,690,213 52,991 6.490 2014-03-17
57 2014-03-18 8,645 -90,000 0.00 8,674,690,213 57,316 6.630 2014-03-14
58 2014-03-17 98,645 90,000 0.00 8,674,690,213 507,035 5.140 2014-03-13
59 2014-03-04 8,645 300 0.00 8,674,690,213 40,026 4.630 2014-02-28
60 2014-02-28 8,345 -2,000 0.00 8,674,690,213 38,053 4.560 2014-02-26
61 2014-02-27 10,345 1,227 0.00 8,673,007,024 46,449 4.490 2014-02-25
62 2014-02-14 9,118 -20,000 0.00 8,673,007,024 39,025 4.280 2014-02-12
63 2014-02-13 29,118 -30,000 0.00 8,673,007,024 119,675 4.110 2014-02-11
64 2014-02-10 59,118 -192 0.00 8,673,007,024 238,837 4.040 2014-02-06
65 2014-02-07 59,310 800 0.00 8,673,007,024 236,647 3.990 2014-02-05
66 2014-02-06 58,510 -16,000 0.00 8,673,007,024 239,891 4.100 2014-02-04
67 2014-01-16 74,510 -4,000 0.00 8,671,857,755 301,766 4.050 2014-01-14
68 2013-12-30 78,510 -11 0.00 8,671,498,977 298,338 3.800 2013-12-23
69 2013-12-12 78,521 -100 0.00 8,671,498,977 292,098 3.720 2013-12-10
70 2013-12-10 78,621 -16,000 0.00 8,671,498,977 303,477 3.860 2013-12-06
71 2013-12-09 94,621 16,000 0.00 8,671,498,977 351,044 3.710 2013-12-05
72 2013-12-06 78,621 9,400 0.00 8,671,498,977 299,546 3.810 2013-12-04
73 2013-11-29 69,221 10,000 0.00 8,671,388,977 270,654 3.910 2013-11-27
74 2013-11-28 59,221 10,000 0.00 8,671,388,977 243,398 4.110 2013-11-26
75 2013-11-22 49,221 10,000 0.00 8,671,388,977 213,127 4.330 2013-11-20
76 2013-11-19 39,221 1,200 0.00 8,670,113,951 171,396 4.370 2013-11-15
77 2013-11-13 38,021 -1,000 0.00 8,670,113,951 165,011 4.340 2013-11-11
78 2013-10-17 39,021 -30,000 0.00 8,667,945,309 156,474 4.010 2013-10-15
79 2013-10-04 69,021 9,689 0.00 8,667,945,309 266,421 3.860 2013-10-02
80 2013-09-13 59,332 -347 0.00 8,664,778,455 231,395 3.900 2013-09-11
81 2013-08-28 59,679 450 0.00 8,664,258,173 205,893 3.450 2013-08-26
82 2013-08-26 59,229 1,200 0.00 8,664,258,173 198,417 3.350 2013-08-22
83 2013-08-12 58,029 -50 0.00 8,664,258,173 186,853 3.220 2013-08-08
84 2013-04-30 58,079 -1,200 0.00 8,663,402,341 198,630 3.420 2013-04-26
85 2013-04-15 59,279 480 0.00 8,663,319,877 204,513 3.450 2013-04-11
86 2013-03-26 58,799 200 0.00 8,663,219,877 195,213 3.320 2013-03-22
87 2013-02-01 58,599 -6,000 0.00 8,662,953,198 226,192 3.860 2013-01-30
88 2013-01-31 64,599 6,000 0.00 8,662,953,198 246,122 3.810 2013-01-29
89 2013-01-16 58,599 -16,000 0.00 8,661,636,737 223,848 3.820 2013-01-14
90 2013-01-04 74,599 -30,000 0.00 8,661,636,737 286,460 3.840 2013-01-02
91 2013-01-02 104,599 -10,000 0.00 8,660,211,591 390,154 3.730 2012-12-27
92 2012-12-28 114,599 10,000 0.00 8,659,778,591 425,162 3.710 2012-12-21
93 2012-12-14 104,599 30,000 0.00 8,659,778,591 392,246 3.750 2012-12-12
94 2012-12-03 74,599 -20,000 0.00 8,659,778,591 287,952 3.860 2012-11-29
95 2012-11-07 94,599 400 0.00 8,654,471,901 367,990 3.890 2012-11-05
96 2012-10-09 94,199 -524 0.00 8,650,846,705 294,843 3.130 2012-10-05
97 2012-09-25 94,723 600 0.00 8,650,622,814 273,749 2.890 2012-09-21
98 2012-09-17 94,123 800 0.00 8,650,622,814 265,427 2.820 2012-09-13
99 2012-09-05 93,323 -800 0.00 8,650,622,814 237,974 2.550 2012-09-03
100 2012-08-08 94,123 -100 0.00 8,650,202,104 298,370 3.170 2012-08-06
101 2012-06-22 94,223 1,000 0.00 8,647,997,433 279,842 2.970 2012-06-20
102 2012-06-15 93,223 -3,700 0.00 8,647,997,433 292,720 3.140 2012-06-13
103 2012-06-14 96,923 2,000 0.00 8,647,997,433 301,431 3.110 2012-06-12
104 2012-05-30 94,923 -24,000 0.00 8,646,698,467 263,886 2.780 2012-05-28
105 2012-05-29 118,923 24,800 0.00 8,646,698,467 332,984 2.800 2012-05-25
106 2012-05-24 94,123 -500 0.00 8,646,698,467 239,072 2.540 2012-05-22
107 2012-05-18 94,623 400 0.00 8,646,698,467 226,149 2.390 2012-05-16
108 2012-05-14 94,223 -30,000 0.00 8,646,698,467 232,731 2.470 2012-05-10
109 2012-04-23 124,223 1,000 0.00 8,645,646,057 269,564 2.170 2012-04-19
110 2012-02-20 123,223 -204 0.00 8,644,948,087 242,749 1.970 2012-02-16
111 2012-02-13 123,427 -30,000 0.00 8,644,948,087 250,557 2.030 2012-02-09
112 2012-02-10 153,427 400 0.00 8,644,948,087 300,717 1.960 2012-02-08
113 2012-02-03 153,027 30,000 0.00 8,644,948,087 287,691 1.880 2012-02-01
114 2012-01-13 123,027 -4,000 0.00 8,644,629,245 205,455 1.670 2012-01-11
115 2012-01-05 127,027 400 0.00 8,644,629,245 201,973 1.590 2012-01-03
116 2011-12-29 126,627 34,864 0.00 8,644,629,245 206,402 1.630 2011-12-23
117 2011-12-13 91,763 200 0.00 5,762,698,845 147,738 1.610 2011-12-09
118 2011-10-26 91,563 -8,000 0.00 5,762,612,911 159,320 1.740 2011-10-24
119 2011-10-24 99,563 8,000 0.00 5,762,612,911 167,266 1.680 2011-10-20
120 2011-10-17 91,563 -2,000 0.00 5,762,612,911 203,270 2.220 2011-10-13
121 2011-10-07 93,563 1,650 0.00 5,762,612,911 158,121 1.690 2011-10-04
122 2011-07-18 91,913 1,000 0.00 5,762,392,911 259,195 2.820 2011-07-14
123 2011-04-29 90,913 -1,200 0.00 5,761,947,717 260,011 2.860 2011-04-27
124 2011-04-01 92,113 -600 0.00 5,761,947,717 263,443 2.860 2011-03-30
125 2011-03-29 92,713 400 0.00 5,761,565,240 262,378 2.830 2011-03-25
126 2011-03-04 92,313 1,000 0.00 5,761,565,240 282,478 3.060 2011-03-02
127 2011-03-01 91,313 400 0.00 5,761,565,240 267,547 2.930 2011-02-25
128 2011-02-28 90,913 -2,000 0.00 5,761,565,240 269,102 2.960 2011-02-24
129 2011-02-21 92,913 -1,200 0.00 5,761,496,220 282,456 3.040 2011-02-17
130 2011-02-17 94,113 34 0.00 5,761,496,220 295,515 3.140 2011-02-15
131 2011-02-08 94,079 800 0.00 5,761,104,400 299,171 3.180 2011-02-01
132 2011-01-28 93,279 400 0.00 5,759,906,400 298,493 3.200 2011-01-26
133 2011-01-14 92,879 -800 0.00 5,759,506,549 296,284 3.190 2011-01-12
134 2011-01-11 93,679 800 0.00 5,759,506,549 291,342 3.110 2011-01-07
135 2011-01-04 92,879 -1,180 0.00 5,759,275,505 276,779 2.980 2010-12-30
136 2010-12-29 94,059 -2,000 0.00 5,758,879,803 272,771 2.900 2010-12-23
137 2010-12-17 96,059 -10,000 0.00 5,758,879,803 281,453 2.930 2010-12-15
138 2010-12-13 106,059 -97 0.00 5,758,879,803 304,389 2.870 2010-12-09
139 2010-11-23 106,156 800 0.00 5,758,651,803 309,976 2.920 2010-11-19
140 2010-11-22 105,356 -52,000 0.00 5,758,651,803 309,747 2.940 2010-11-18
141 2010-11-16 157,356 -400 0.00 5,758,651,803 483,083 3.070 2010-11-12
142 2010-11-11 157,756 1,200 0.00 5,757,774,162 501,664 3.180 2010-11-09
143 2010-11-04 156,556 -800 0.00 5,757,774,162 455,578 2.910 2010-11-02
144 2010-11-03 157,356 800 0.00 5,757,774,162 457,906 2.910 2010-11-01
145 2010-11-01 156,556 -1,000 0.00 5,757,774,162 449,316 2.870 2010-10-28
146 2010-10-26 157,556 1,000 0.00 5,757,594,162 452,186 2.870 2010-10-22
147 2010-10-21 156,556 -10,000 0.00 5,757,594,162 466,537 2.980 2010-10-19
148 2010-10-20 166,556 10,000 0.00 5,757,594,162 486,344 2.920 2010-10-18
149 2010-10-19 156,556 -1,200 0.00 5,757,594,162 471,234 3.010 2010-10-15
150 2010-10-14 157,756 10,000 0.00 5,757,594,162 466,958 2.960 2010-10-12
151 2010-10-13 147,756 10,000 0.00 5,757,594,162 441,790 2.990 2010-10-11
152 2010-10-12 137,756 -9,000 0.00 5,757,594,162 413,268 3.000 2010-10-08
153 2010-10-05 146,756 -957 0.00 5,757,594,162 422,657 2.880 2010-09-30
154 2010-10-04 147,713 -9,600 0.00 5,757,594,162 432,799 2.930 2010-09-29
155 2010-09-30 157,313 -20,000 0.00 5,757,594,162 459,354 2.920 2010-09-28
156 2010-09-28 177,313 225 0.00 5,757,440,468 515,981 2.910 2010-09-24
157 2010-09-27 177,088 -1,200 0.00 5,757,440,468 506,472 2.860 2010-09-22
158 2010-09-24 178,288 1,600 0.00 5,757,440,468 508,121 2.850 2010-09-21
159 2010-09-21 176,688 -15,000 0.00 5,757,440,468 503,561 2.850 2010-09-17
160 2010-09-20 191,688 407 0.00 5,757,440,468 519,474 2.710 2010-09-16
161 2010-09-15 191,281 -1,003 0.00 5,757,440,468 520,284 2.720 2010-09-13
162 2010-09-09 192,284 800 0.00 5,757,440,468 519,167 2.700 2010-09-07
163 2010-08-24 191,484 -85 0.00 5,757,306,468 497,858 2.600 2010-08-20
164 2010-08-16 191,569 -10,000 0.00 5,757,306,468 501,911 2.620 2010-08-12
165 2010-08-13 201,569 10,000 0.00 5,757,306,468 534,158 2.650 2010-08-11
166 2010-08-10 191,569 800 0.00 5,757,306,468 513,405 2.680 2010-08-06
167 2010-08-05 190,769 -2,000 0.00 5,757,306,468 532,246 2.790 2010-08-03
168 2010-08-04 192,769 10,000 0.00 5,757,306,468 537,826 2.790 2010-08-02
169 2010-08-03 182,769 200 0.00 5,757,306,468 493,476 2.700 2010-07-30
170 2010-07-27 182,569 -1,200 0.00 5,757,248,468 491,111 2.690 2010-07-23
171 2010-07-23 183,769 1,000 0.00 5,757,248,468 481,475 2.620 2010-07-21
172 2010-07-21 182,769 200 0.00 5,757,248,468 466,061 2.550 2010-07-19
173 2010-07-05 182,569 86 0.00 5,757,248,468 443,643 2.430 2010-06-30
174 2010-05-26 182,483 -10,000 0.00 5,757,076,294 430,660 2.360 2010-05-24
175 2010-05-25 192,483 -289 0.00 5,757,076,294 429,237 2.230 2010-05-20
176 2010-05-11 192,772 10,243 0.00 5,757,076,294 449,159 2.330 2010-05-07
177 2010-04-29 182,529 -300 0.00 5,756,922,294 469,100 2.570 2010-04-27
178 2010-04-23 182,829 -20,000 0.00 5,756,922,294 508,265 2.780 2010-04-21
179 2010-04-20 202,829 16,000 0.00 5,756,922,294 555,751 2.740 2010-04-16
180 2010-03-26 186,829 282 0.00 5,756,922,294 504,438 2.700 2010-03-24
181 2010-03-23 186,547 40,800 0.00 5,756,922,294 527,928 2.830 2010-03-19
182 2010-03-22 145,747 -200 0.00 5,756,672,294 424,124 2.910 2010-03-18
183 2010-03-19 145,947 -9,700 0.00 5,756,672,294 421,787 2.890 2010-03-17
184 2010-03-18 155,647 -20,000 0.00 5,756,672,294 448,263 2.880 2010-03-16
185 2010-03-17 175,647 -10,000 0.00 5,756,672,294 493,568 2.810 2010-03-15
186 2010-03-16 185,647 -10,000 0.00 5,756,672,294 517,955 2.790 2010-03-12
187 2010-03-15 195,647 -200 0.00 5,756,672,294 545,855 2.790 2010-03-11
188 2010-03-10 195,847 10,000 0.00 5,756,672,294 530,745 2.710 2010-03-08
189 2010-03-09 185,847 32,800 0.00 5,756,672,294 499,928 2.690 2010-03-05
190 2010-03-03 153,047 40,051 0.00 5,756,672,294 419,349 2.740 2010-03-01
191 2010-02-24 112,996 -128 0.00 5,756,398,189 282,490 2.500 2010-02-22
192 2010-02-05 113,124 -10,000 0.00 5,756,398,189 286,204 2.530 2010-02-03
193 2010-01-21 123,124 10,000 0.00 5,756,398,189 345,978 2.810 2010-01-19
194 2010-01-15 113,124 -19,728 0.00 5,756,398,189 324,666 2.870 2010-01-13
195 2010-01-14 132,852 10,000 0.00 5,756,398,189 397,227 2.990 2010-01-12
196 2010-01-06 122,852 -200 0.00 5,756,286,589 359,956 2.930 2010-01-04
197 2010-01-05 123,052 20,100 0.00 5,756,286,589 349,468 2.840 2009-12-30
198 2009-12-28 102,952 -10,000 0.00 5,756,091,923 275,911 2.680 2009-12-22
199 2009-12-23 112,952 -200 0.00 5,756,091,923 300,452 2.660 2009-12-21
200 2009-12-18 113,152 200 0.00 5,756,091,923 320,220 2.830 2009-12-16
201 2009-12-08 112,952 -272 0.00 5,755,811,123 356,928 3.160 2009-12-04
202 2009-12-07 113,224 10,278 0.00 5,755,811,123 360,052 3.180 2009-12-03
203 2009-12-03 102,946 -149 0.00 5,755,811,123 315,015 3.060 2009-12-01
204 2009-12-01 103,095 200 0.00 5,755,811,123 297,945 2.890 2009-11-27
205 2009-11-30 102,895 -143 0.00 5,755,811,123 308,685 3.000 2009-11-26
206 2009-11-27 103,038 200 0.00 5,755,811,123 313,236 3.040 2009-11-25
207 2009-11-24 102,838 -365 0.00 5,755,811,123 308,514 3.000 2009-11-20
208 2009-11-23 103,203 25 0.00 5,755,811,123 309,609 3.000 2009-11-19
209 2009-11-18 103,178 37,634 0.00 3,837,168,482 317,788 3.080 2009-11-16
210 2009-10-29 65,544 -20,000 0.00 3,837,148,082 219,572 3.350 2009-10-27
211 2009-10-23 85,544 20,200 0.00 3,837,148,082 320,790 3.750 2009-10-21
212 2009-10-21 65,344 -32,000 0.00 3,837,148,082 225,437 3.450 2009-10-19
213 2009-10-20 97,344 32,000 0.00 3,837,148,082 330,970 3.400 2009-10-16
214 2009-10-19 65,344 -200 0.00 3,837,148,082 226,090 3.460 2009-10-15
215 2009-10-09 65,544 -3,600 0.00 3,837,148,082 264,798 4.040 2009-10-07
216 2009-09-30 69,144 10 0.00 3,837,148,082 257,907 3.730 2009-09-28
217 2009-09-29 69,134 3,600 0.00 3,837,136,082 271,005 3.920 2009-09-25
218 2009-09-22 65,534 100 0.00 3,837,136,082 267,379 4.080 2009-09-18
219 2009-09-16 65,434 200 0.00 3,837,136,082 267,625 4.090 2009-09-14
220 2009-08-20 65,234 27 0.00 3,836,871,082 260,284 3.990 2009-08-18
221 2009-08-14 65,207 -200 0.00 3,836,871,082 278,434 4.270 2009-08-12
222 2009-07-14 65,407 200 0.00 3,836,471,082 254,433 3.890 2009-07-10
223 2009-07-06 65,207 -10,000 0.00 3,836,471,082 281,694 4.320 2009-07-02
224 2009-06-30 75,207 10,000 0.00 3,836,471,082 342,192 4.550 2009-06-26
225 2009-06-23 65,207 -22 0.00 3,835,957,582 269,957 4.140 2009-06-19
226 2009-06-09 65,229 -10,000 0.00 3,835,957,582 294,835 4.520 2009-06-05
227 2009-06-08 75,229 10,000 0.00 3,835,957,582 353,576 4.700 2009-06-04
228 2009-06-03 65,229 -2,000 0.00 3,835,957,582 301,358 4.620 2009-06-01
229 2009-03-13 67,229 -200 0.00 3,834,681,532 130,424 1.940 2009-03-11
230 2009-03-10 67,429 221 0.00 3,834,681,532 121,372 1.800 2009-03-06
231 2009-02-13 67,208 -7 0.00 3,834,607,132 142,481 2.120 2009-02-11
232 2009-02-12 67,215 -23 0.00 3,834,607,132 152,578 2.270 2009-02-10
233 2009-01-20 67,238 -94 0.00 3,834,607,132 143,217 2.130 2009-01-16
234 2009-01-07 67,332 -200 0.00 3,834,607,132 168,330 2.500 2009-01-05
235 2008-12-30 67,532 200 0.00 3,834,607,132 147,220 2.180 2008-12-23
236 2008-11-28 67,332 -12,000 0.00 3,834,607,132 94,265 1.400 2008-11-26
237 2008-11-21 79,332 -200 0.00 3,834,607,132 110,271 1.390 2008-11-19
238 2008-11-13 79,532 12,000 0.00 3,834,607,132 131,228 1.650 2008-11-11
239 2008-11-05 67,532 -20,000 0.00 3,834,607,132 101,298 1.500 2008-11-03
240 2008-11-04 87,532 -10,000 0.00 3,834,607,132 113,792 1.300 2008-10-31
241 2008-11-03 97,532 10,000 0.00 3,834,607,132 122,890 1.260 2008-10-30
242 2008-10-30 87,532 130 0.00 3,834,607,132 98,036 1.120 2008-10-28
243 2008-10-29 87,402 20,000 0.00 3,834,607,132 96,142 1.100 2008-10-27
244 2008-10-24 67,402 100 0.00 3,834,607,132 115,257 1.710 2008-10-22
245 2008-10-22 67,302 -600 0.00 3,834,607,132 127,874 1.900 2008-10-20
246 2008-10-17 67,902 -4,000 0.00 3,834,607,132 114,075 1.680 2008-10-15
247 2008-10-16 71,902 -20,000 0.00 3,834,607,132 135,176 1.880 2008-10-14
248 2008-10-14 91,902 -10,000 0.00 3,834,607,132 134,177 1.460 2008-10-10
249 2008-10-08 101,902 20,000 0.00 3,834,607,132 185,462 1.820 2008-10-03
250 2008-10-06 81,902 10,000 0.00 3,834,607,132 153,976 1.880 2008-10-02
251 2008-10-03 71,902 -10,000 0.00 3,834,607,132 128,705 1.790 2008-09-30
252 2008-09-08 81,902 200 0.00 3,834,607,132 212,945 2.600 2008-09-04
253 2008-08-18 81,702 100 0.00 3,834,502,332 223,046 2.730 2008-08-14
254 2008-07-14 81,602 200 0.00 3,834,502,332 329,672 4.040 2008-07-10
255 2008-06-30 81,402 2,000 0.00 3,834,502,332 333,748 4.100 2008-06-26
256 2008-06-12 79,402 200 0.00 3,833,664,032 389,070 4.900 2008-06-10
257 2008-05-05 79,202 -100 0.00 3,833,549,032 464,124 5.860 2008-04-30
258 2008-04-28 79,302 -6,000 0.00 3,833,540,432 478,191 6.030 2008-04-24
259 2008-04-25 85,302 -200 0.00 3,833,540,432 483,662 5.670 2008-04-23
260 2008-04-23 85,502 -11 0.00 3,833,540,432 448,886 5.250 2008-04-21
261 2008-04-14 85,513 197 0.00 3,833,540,432 461,770 5.400 2008-04-10
262 2008-04-10 85,316 -6,000 0.00 3,833,540,432 469,238 5.500 2008-04-08
263 2008-04-01 91,316 -23 0.00 3,833,540,432 460,233 5.040 2008-03-28
264 2008-03-27 91,339 -429 0.00 3,833,502,832 392,758 4.300 2008-03-25
265 2008-03-26 91,768 396 0.00 3,833,502,832 374,413 4.080 2008-03-20
266 2008-03-25 91,372 6,000 0.00 3,833,502,832 382,849 4.190 2008-03-19
267 2008-03-04 85,372 -400 0.00 3,833,502,832 460,155 5.390 2008-02-29
268 2008-02-28 85,772 400 0.00 3,833,353,232 429,718 5.010 2008-02-26
269 2008-02-21 85,372 -400 0.00 3,833,353,232 448,203 5.250 2008-02-19
270 2008-02-19 85,772 -400 0.00 3,833,353,232 434,006 5.060 2008-02-15
271 2008-02-18 86,172 -400 0.00 3,833,353,232 420,519 4.880 2008-02-14
272 2008-02-14 86,572 78 0.00 3,833,353,232 412,948 4.770 2008-02-12
273 2008-02-13 86,494 583 0.00 3,833,353,232 414,306 4.790 2008-02-11
274 2008-02-12 85,911 2,600 0.00 3,833,353,232 443,301 5.160 2008-02-05
275 2008-02-11 83,311 -6,200 0.00 3,833,353,232 428,219 5.140 2008-02-04
276 2008-02-05 89,511 -520 0.00 3,833,353,232 427,863 4.780 2008-02-01
277 2008-02-04 90,031 6,448 0.00 3,833,353,232 398,837 4.430 2008-01-31
278 2008-02-01 83,583 234 0.00 3,833,353,232 375,288 4.490 2008-01-30
279 2008-01-29 83,349 -224 0.00 3,833,003,432 414,245 4.970 2008-01-25
280 2008-01-25 83,573 -10,400 0.00 3,833,003,432 371,064 4.440 2008-01-23
281 2008-01-23 93,973 -429 0.00 3,833,003,432 434,155 4.620 2008-01-21
282 2008-01-18 94,402 563 0.00 3,833,003,432 518,267 5.490 2008-01-16
283 2008-01-17 93,839 48 0.00 3,833,003,432 519,868 5.540 2008-01-15
284 2008-01-15 93,791 -99 0.00 3,833,003,432 588,070 6.270 2008-01-11
285 2008-01-11 93,890 200 0.00 3,833,003,432 598,079 6.370 2008-01-09
286 2008-01-09 93,690 303 0.00 3,833,003,432 604,301 6.450 2008-01-07
287 2008-01-04 93,387 168 0.00 3,833,003,432 646,238 6.920 2008-01-02
288 2007-12-20 93,219 -60 0.00 3,832,924,832 622,703 6.680 2007-12-18
289 2007-12-18 93,279 -400 0.00 3,832,924,832 664,146 7.120 2007-12-14
290 2007-12-13 93,679 -200 0.00 3,832,924,832 747,558 7.980 2007-12-11
291 2007-12-10 93,879 144 0.00 3,832,924,832 765,114 8.150 2007-12-06
292 2007-12-07 93,735 -37 0.00 3,832,924,832 765,815 8.170 2007-12-05
293 2007-12-06 93,772 -800 0.00 3,832,924,832 774,557 8.260 2007-12-04
294 2007-12-04 94,572 -200 0.00 3,832,924,832 766,979 8.110 2007-11-30
295 2007-12-03 94,772 -300 0.00 3,832,924,832 753,437 7.950 2007-11-29
296 2007-11-26 95,072 -10,000 0.00 3,832,924,832 724,449 7.620 2007-11-22
297 2007-11-19 105,072 -6,000 0.00 3,832,924,832 893,112 8.500 2007-11-15
298 2007-11-16 111,072 8,050 0.00 3,832,924,832 966,326 8.700 2007-11-14
299 2007-11-13 103,022 300 0.00 3,832,924,832 906,594 8.800 2007-11-09
300 2007-11-12 102,722 300 0.00 3,832,924,832 922,444 8.980 2007-11-08
301 2007-11-05 102,422 -200 0.00 3,832,924,832 929,992 9.080 2007-11-01
302 2007-10-31 102,622 -200 0.00 3,832,924,832 940,018 9.160 2007-10-29
303 2007-10-30 102,822 30 0.00 3,832,790,032 935,680 9.100 2007-10-26
304 2007-10-26 102,792 100 0.00 3,832,790,032 900,458 8.760 2007-10-24
305 2007-10-23 102,692 65 0.00 3,832,790,032 870,828 8.480 2007-10-18
306 2007-10-18 102,627 4,000 0.00 3,832,790,032 836,410 8.150 2007-10-16
307 2007-10-16 98,627 -18,200 0.00 3,832,790,032 806,769 8.180 2007-10-12
308 2007-10-15 116,827 8,291 0.00 3,832,790,032 880,876 7.540 2007-10-11
309 2007-10-12 108,536 -1,150 0.00 3,832,790,032 814,020 7.500 2007-10-10
310 2007-10-11 109,686 100 0.00 3,832,790,032 819,354 7.470 2007-10-09
311 2007-10-10 109,586 -69,600 0.00 3,832,790,032 832,854 7.600 2007-10-08
312 2007-10-05 179,186 2,210 0.00 3,832,790,032 1,329,560 7.420 2007-10-03
313 2007-10-04 176,976 200 0.00 3,832,790,032 1,362,715 7.700 2007-10-02
314 2007-10-02 176,776 -3,600 0.00 3,832,790,032 1,339,962 7.580 2007-09-27
315 2007-09-27 180,376 -100 0.00 3,832,790,032 1,392,503 7.720 2007-09-24
316 2007-09-21 180,476 279 0.00 3,832,790,032 1,386,056 7.680 2007-09-19
317 2007-09-17 180,197 -4,000 0.00 3,832,790,032 1,360,487 7.550 2007-09-13
318 2007-08-30 184,197 11,600 0.00 3,832,274,432 1,436,737 7.800 2007-08-28
319 2007-08-27 172,597 -4,000 0.00 3,832,274,432 1,282,396 7.430 2007-08-23
320 2007-08-24 176,597 30 0.00 3,832,274,432 1,253,839 7.100 2007-08-22
321 2007-08-21 176,567 10,000 0.00 3,832,274,432 1,147,686 6.500 2007-08-17
322 2007-08-20 166,567 4,000 0.00 3,832,274,432 1,157,641 6.950 2007-08-16
323 2007-08-16 162,567 -200 0.00 3,832,274,432 1,276,151 7.850 2007-08-14
324 2007-08-14 162,767 84 0.00 3,832,274,432 1,300,508 7.990 2007-08-10
325 2007-08-10 162,683 -300 0.00 3,832,274,432 1,311,225 8.060 2007-08-08
326 2007-08-09 162,983 -7,560 0.00 3,832,274,432 1,272,897 7.810 2007-08-07
327 2007-08-08 170,543 4,000 0.00 3,832,274,432 1,366,049 8.010 2007-08-06
328 2007-08-07 166,543 -10,000 0.00 3,832,274,432 1,397,296 8.390 2007-08-03
329 2007-08-06 176,543 -10,000 0.00 3,832,274,432 1,470,603 8.330 2007-08-02
330 2007-08-03 186,543 200 0.00 3,832,274,432 1,533,383 8.220 2007-08-01
331 2007-08-01 186,343 200 0.00 3,832,274,432 1,479,563 7.940 2007-07-30
332 2007-07-31 186,143 4,110 0.00 3,832,274,432 1,517,065 8.150 2007-07-27
333 2007-07-30 182,033 -2,200 0.00 3,830,365,632 1,523,616 8.370 2007-07-26
334 2007-07-27 184,233 100 0.00 3,830,365,632 1,560,454 8.470 2007-07-25
335 2007-07-26 184,133 -200 0.00 3,830,365,632 1,511,732 8.210 2007-07-24
336 2007-07-25 184,333 35 0.00 3,830,365,632 1,500,471 8.140 2007-07-23
337 2007-07-24 184,298 2,000 0.00 3,830,365,632 1,496,500 8.120 2007-07-20
338 2007-07-23 182,298 -200 0.00 3,830,365,632 1,476,614 8.100 2007-07-19
339 2007-07-17 182,498 -10,000 0.00 3,830,365,632 1,343,185 7.360 2007-07-13
340 2007-07-16 192,498 200 0.01 3,830,365,632 1,351,336 7.020 2007-07-12
341 2007-07-13 192,298 -500 0.01 3,830,365,632 1,348,009 7.010 2007-07-11
342 2007-07-12 192,798 -3,750 0.01 3,830,365,632 1,365,010 7.080 2007-07-10
343 2007-07-11 196,548 6,275 0.01 3,830,365,632 1,403,353 7.140 2007-07-09
344 2007-07-09 190,273 10 0.00 3,830,365,632 1,293,856 6.800 2007-07-05
345 2007-06-28 190,263 4,000 0.00 3,830,110,432 1,286,178 6.760 2007-06-26
346 2007-06-27 186,263 -400 0.00 3,830,110,432 1,294,528 6.950 2007-06-25
347 2007-06-26 186,663 0.00 3,830,110,432 1,276,775 6.840 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top