NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHMAN BROTHERS SECURITIES ASIA LIMITED 美國雷曼兄弟證券亞洲有限公司

CCASSID: B01276

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2015-02-16 0 -8,706 0.00 8,685,558,685 0 4.760 2015-02-12
5 2014-03-14 8,706 -126,000 0.00 8,674,690,213 44,749 5.140 2014-03-12
6 2008-10-27 134,706 134,706 0.00 3,834,607,132 222,265 1.650 2008-10-23
7 2008-09-16 0 -134,706 0.00 3,834,607,132 0 2.060 2008-09-11
8 2008-09-12 134,706 125,600 0.00 3,834,607,132 311,171 2.310 2008-09-10
9 2008-09-11 9,106 -908,400 0.00 3,834,607,132 22,583 2.480 2008-09-09
10 2008-09-10 917,506 -186,640 0.02 3,834,607,132 2,385,516 2.600 2008-09-08
11 2008-09-09 1,104,146 -33,600 0.03 3,834,607,132 2,793,489 2.530 2008-09-05
12 2008-09-08 1,137,746 -44,800 0.03 3,834,607,132 2,958,140 2.600 2008-09-04
13 2008-09-04 1,182,546 -13,600 0.03 3,834,607,132 3,192,874 2.700 2008-09-02
14 2008-09-03 1,196,146 -264,400 0.03 3,834,607,132 3,277,440 2.740 2008-09-01
15 2008-09-02 1,460,546 -1,536,600 0.04 3,834,607,132 4,206,372 2.880 2008-08-29
16 2008-09-01 2,997,146 -90,800 0.08 3,834,607,132 8,122,266 2.710 2008-08-28
17 2008-08-29 3,087,946 1,017,600 0.08 3,834,502,332 8,399,213 2.720 2008-08-27
18 2008-08-28 2,070,346 56,000 0.05 3,834,502,332 5,445,010 2.630 2008-08-26
19 2008-08-27 2,014,346 38,400 0.05 3,834,502,332 5,378,304 2.670 2008-08-25
20 2008-08-26 1,975,946 51,200 0.05 3,834,502,332 5,196,738 2.630 2008-08-21
21 2008-08-21 1,924,746 89,600 0.05 3,834,502,332 4,985,092 2.590 2008-08-19
22 2008-08-20 1,835,146 237,600 0.05 3,834,502,332 4,808,083 2.620 2008-08-18
23 2008-08-19 1,597,546 205,200 0.04 3,834,502,332 4,313,374 2.700 2008-08-15
24 2008-08-18 1,392,346 -114,800 0.04 3,834,502,332 3,801,105 2.730 2008-08-14
25 2008-08-15 1,507,146 -206,000 0.04 3,834,502,332 4,295,366 2.850 2008-08-13
26 2008-08-14 1,713,146 800 0.04 3,834,502,332 4,985,255 2.910 2008-08-12
27 2008-08-13 1,712,346 -73,600 0.04 3,834,502,332 5,154,161 3.010 2008-08-11
28 2008-08-12 1,785,946 -141,200 0.05 3,834,502,332 5,411,416 3.030 2008-08-08
29 2008-08-11 1,927,146 168,000 0.05 3,834,502,332 5,897,067 3.060 2008-08-07
30 2008-08-08 1,759,146 38,800 0.05 3,834,502,332 5,717,225 3.250 2008-08-05
31 2008-08-07 1,720,346 290,800 0.04 3,834,502,332 5,900,787 3.430 2008-08-04
32 2008-08-05 1,429,546 -55,200 0.04 3,834,502,332 5,046,297 3.530 2008-08-01
33 2008-08-04 1,484,746 -109,200 0.04 3,834,502,332 5,359,933 3.610 2008-07-31
34 2008-08-01 1,593,946 -101,200 0.04 3,834,502,332 5,738,206 3.600 2008-07-30
35 2008-07-31 1,695,146 14,000 0.04 3,834,502,332 6,051,671 3.570 2008-07-29
36 2008-07-30 1,681,146 29,600 0.04 3,834,502,332 6,169,806 3.670 2008-07-28
37 2008-07-29 1,651,546 2,400 0.04 3,834,502,332 6,110,720 3.700 2008-07-25
38 2008-07-28 1,649,146 6,800 0.04 3,834,502,332 6,217,280 3.770 2008-07-24
39 2008-07-25 1,642,346 -4,800 0.04 3,834,502,332 6,306,609 3.840 2008-07-23
40 2008-07-24 1,647,146 1,600 0.04 3,834,502,332 6,226,212 3.780 2008-07-22
41 2008-07-23 1,645,546 393,600 0.04 3,834,502,332 6,236,619 3.790 2008-07-21
42 2008-07-22 1,251,946 324,400 0.03 3,834,502,332 4,381,811 3.500 2008-07-18
43 2008-07-21 927,546 100,400 0.02 3,834,502,332 3,394,818 3.660 2008-07-17
44 2008-07-18 827,146 -676,400 0.02 3,834,502,332 3,093,526 3.740 2008-07-16
45 2008-07-17 1,503,546 150,400 0.04 3,834,502,332 5,863,829 3.900 2008-07-15
46 2008-07-16 1,353,146 12,000 0.04 3,834,502,332 5,385,521 3.980 2008-07-14
47 2008-07-15 1,341,146 119,600 0.03 3,834,502,332 5,445,053 4.060 2008-07-11
48 2008-07-14 1,221,546 17,200 0.03 3,834,502,332 4,935,046 4.040 2008-07-10
49 2008-07-11 1,204,346 -117,200 0.03 3,834,502,332 4,817,384 4.000 2008-07-09
50 2008-07-10 1,321,546 -98,000 0.03 3,834,502,332 5,220,107 3.950 2008-07-08
51 2008-07-09 1,419,546 199,400 0.04 3,834,502,332 5,706,575 4.020 2008-07-07
52 2008-07-08 1,220,146 -137,200 0.03 3,834,502,332 4,551,145 3.730 2008-07-04
53 2008-07-07 1,357,346 267,400 0.04 3,834,502,332 4,872,872 3.590 2008-07-03
54 2008-07-04 1,089,946 -261,600 0.03 3,834,502,332 4,163,594 3.820 2008-07-02
55 2008-07-03 1,351,546 -435,200 0.04 3,834,502,332 5,460,246 4.040 2008-06-30
56 2008-07-02 1,786,746 -113,200 0.05 3,834,502,332 7,289,924 4.080 2008-06-27
57 2008-06-30 1,899,946 -1,013,280 0.05 3,834,502,332 7,789,779 4.100 2008-06-26
58 2008-06-27 2,913,226 -276,693 0.08 3,833,664,032 11,536,375 3.960 2008-06-25
59 2008-06-26 3,189,919 -65,245 0.08 3,833,664,032 12,727,777 3.990 2008-06-24
60 2008-06-25 3,255,164 1,285,538 0.08 3,833,664,032 13,020,656 4.000 2008-06-23
61 2008-06-24 1,969,626 12,800 0.05 3,833,664,032 8,410,303 4.270 2008-06-20
62 2008-06-23 1,956,826 380,700 0.05 3,833,664,032 8,531,761 4.360 2008-06-19
63 2008-06-20 1,576,126 -165,200 0.04 3,833,664,032 6,997,999 4.440 2008-06-18
64 2008-06-19 1,741,326 -377,600 0.05 3,833,664,032 7,801,140 4.480 2008-06-17
65 2008-06-18 2,118,926 325,300 0.06 3,833,664,032 9,492,788 4.480 2008-06-16
66 2008-06-17 1,793,626 570,000 0.05 3,833,664,032 7,802,273 4.350 2008-06-13
67 2008-06-16 1,223,626 105,600 0.03 3,833,664,032 5,751,042 4.700 2008-06-12
68 2008-06-13 1,118,026 96,800 0.03 3,833,664,032 5,221,181 4.670 2008-06-11
69 2008-06-12 1,021,226 -11,200 0.03 3,833,664,032 5,004,007 4.900 2008-06-10
70 2008-06-11 1,032,426 400 0.03 3,833,664,032 5,213,751 5.050 2008-06-06
71 2008-06-10 1,032,026 -400 0.03 3,833,664,032 5,160,130 5.000 2008-06-05
72 2008-06-06 1,032,426 -15,200 0.03 3,833,664,032 5,368,615 5.200 2008-06-04
73 2008-06-05 1,047,626 -800 0.03 3,833,664,032 5,479,084 5.230 2008-06-03
74 2008-06-04 1,048,426 -7,200 0.03 3,833,664,032 5,504,237 5.250 2008-06-02
75 2008-06-03 1,055,626 -147,600 0.03 3,833,664,032 5,615,930 5.320 2008-05-30
76 2008-05-30 1,203,226 -400 0.03 3,833,549,032 6,016,130 5.000 2008-05-28
77 2008-05-28 1,203,626 46,800 0.03 3,833,549,032 5,789,441 4.810 2008-05-26
78 2008-05-27 1,156,826 117,600 0.03 3,833,549,032 5,668,447 4.900 2008-05-23
79 2008-05-26 1,039,226 4,000 0.03 3,833,549,032 5,196,130 5.000 2008-05-22
80 2008-05-22 1,035,226 -72,000 0.03 3,833,549,032 5,393,527 5.210 2008-05-20
81 2008-05-21 1,107,226 -400 0.03 3,833,549,032 5,956,876 5.380 2008-05-19
82 2008-05-20 1,107,626 -1,600 0.03 3,833,549,032 5,947,952 5.370 2008-05-16
83 2008-05-16 1,109,226 53,600 0.03 3,833,549,032 6,045,282 5.450 2008-05-14
84 2008-05-15 1,055,626 72,800 0.03 3,833,549,032 5,689,824 5.390 2008-05-13
85 2008-05-14 982,826 118,000 0.03 3,833,549,032 5,238,463 5.330 2008-05-09
86 2008-05-13 864,826 79,500 0.02 3,833,549,032 4,739,246 5.480 2008-05-08
87 2008-05-09 785,326 -964,000 0.02 3,833,549,032 4,389,972 5.590 2008-05-07
88 2008-05-08 1,749,326 6,800 0.05 3,833,549,032 10,146,091 5.800 2008-05-06
89 2008-05-07 1,742,526 19,200 0.05 3,833,549,032 10,158,927 5.830 2008-05-05
90 2008-05-06 1,723,326 34,500 0.04 3,833,549,032 10,184,857 5.910 2008-05-02
91 2008-05-05 1,688,826 5,200 0.04 3,833,549,032 9,896,520 5.860 2008-04-30
92 2008-05-02 1,683,626 -367,800 0.04 3,833,549,032 10,101,756 6.000 2008-04-29
93 2008-04-29 2,051,426 11,200 0.05 3,833,540,432 12,288,042 5.990 2008-04-25
94 2008-04-28 2,040,226 -46,400 0.05 3,833,540,432 12,302,563 6.030 2008-04-24
95 2008-04-25 2,086,626 -2,677,960 0.05 3,833,540,432 11,831,169 5.670 2008-04-23
96 2008-04-24 4,764,586 386,000 0.12 3,833,540,432 24,966,431 5.240 2008-04-22
97 2008-04-23 4,378,586 222,400 0.11 3,833,540,432 22,987,577 5.250 2008-04-21
98 2008-04-22 4,156,186 220,400 0.11 3,833,540,432 21,778,415 5.240 2008-04-18
99 2008-04-21 3,935,786 -71,600 0.10 3,833,540,432 21,017,097 5.340 2008-04-17
100 2008-04-18 4,007,386 42,800 0.10 3,833,540,432 20,998,703 5.240 2008-04-16
101 2008-04-17 3,964,586 1,582,400 0.10 3,833,540,432 20,734,785 5.230 2008-04-15
102 2008-04-16 2,382,186 -1,958,400 0.06 3,833,540,432 12,530,298 5.260 2008-04-14
103 2008-04-15 4,340,586 177,600 0.11 3,833,540,432 23,873,223 5.500 2008-04-11
104 2008-04-14 4,162,986 -128,400 0.11 3,833,540,432 22,480,124 5.400 2008-04-10
105 2008-04-11 4,291,386 926,800 0.11 3,833,540,432 23,602,623 5.500 2008-04-09
106 2008-04-10 3,364,586 -666,000 0.09 3,833,540,432 18,505,223 5.500 2008-04-08
107 2008-04-09 4,030,586 66,000 0.11 3,833,540,432 21,845,776 5.420 2008-04-07
108 2008-04-08 3,964,586 -90,400 0.10 3,833,540,432 21,012,306 5.300 2008-04-03
109 2008-04-07 4,054,986 -62,000 0.11 3,833,540,432 21,531,976 5.310 2008-04-02
110 2008-04-03 4,116,986 290,800 0.11 3,833,540,432 20,790,779 5.050 2008-04-01
111 2008-04-02 3,826,186 -436,560 0.10 3,833,540,432 18,901,359 4.940 2008-03-31
112 2008-04-01 4,262,746 -319,200 0.11 3,833,540,432 21,484,240 5.040 2008-03-28
113 2008-03-31 4,581,946 -690,000 0.12 3,833,540,432 21,626,785 4.720 2008-03-27
114 2008-03-28 5,271,946 270,800 0.14 3,833,502,832 24,567,268 4.660 2008-03-26
115 2008-03-27 5,001,146 -665,200 0.13 3,833,502,832 21,504,928 4.300 2008-03-25
116 2008-03-26 5,666,346 48,800 0.15 3,833,502,832 23,118,692 4.080 2008-03-20
117 2008-03-25 5,617,546 243,200 0.15 3,833,502,832 23,537,518 4.190 2008-03-19
118 2008-03-20 5,374,346 730,800 0.14 3,833,502,832 21,497,384 4.000 2008-03-18
119 2008-03-19 4,643,546 496,400 0.12 3,833,502,832 19,224,280 4.140 2008-03-17
120 2008-03-18 4,147,146 1,024,000 0.11 3,833,502,832 18,952,457 4.570 2008-03-14
121 2008-03-17 3,123,146 358,800 0.08 3,833,502,832 14,834,944 4.750 2008-03-13
122 2008-03-14 2,764,346 -590,000 0.07 3,833,502,832 13,490,008 4.880 2008-03-12
123 2008-03-13 3,354,346 -362,000 0.09 3,833,502,832 16,369,208 4.880 2008-03-11
124 2008-03-12 3,716,346 406,000 0.10 3,833,502,832 18,656,057 5.020 2008-03-10
125 2008-03-11 3,310,346 -317,200 0.09 3,833,502,832 16,717,247 5.050 2008-03-07
126 2008-03-10 3,627,546 2,244,000 0.09 3,833,502,832 18,573,036 5.120 2008-03-06
127 2008-03-07 1,383,546 444,800 0.04 3,833,502,832 6,779,375 4.900 2008-03-05
128 2008-03-06 938,746 -84,400 0.02 3,833,502,832 4,975,354 5.300 2008-03-04
129 2008-03-05 1,023,146 -67,200 0.03 3,833,502,832 5,412,442 5.290 2008-03-03
130 2008-03-04 1,090,346 626,000 0.03 3,833,502,832 5,876,965 5.390 2008-02-29
131 2008-03-03 464,346 -757,940 0.01 3,833,502,832 2,433,173 5.240 2008-02-28
132 2008-02-29 1,222,286 -440,000 0.03 3,833,502,832 6,270,327 5.130 2008-02-27
133 2008-02-28 1,662,286 -428,800 0.04 3,833,353,232 8,328,053 5.010 2008-02-26
134 2008-02-27 2,091,086 493,200 0.05 3,833,353,232 10,455,430 5.000 2008-02-25
135 2008-02-26 1,597,886 -322,400 0.04 3,833,353,232 8,165,197 5.110 2008-02-22
136 2008-02-25 1,920,286 -237,600 0.05 3,833,353,232 10,004,690 5.210 2008-02-21
137 2008-02-22 2,157,886 -61,600 0.06 3,833,353,232 11,177,849 5.180 2008-02-20
138 2008-02-21 2,219,486 -561,200 0.06 3,833,353,232 11,652,302 5.250 2008-02-19
139 2008-02-20 2,780,686 412,000 0.07 3,833,353,232 14,070,271 5.060 2008-02-18
140 2008-02-19 2,368,686 252,800 0.06 3,833,353,232 11,985,551 5.060 2008-02-15
141 2008-02-18 2,115,886 -400 0.06 3,833,353,232 10,325,524 4.880 2008-02-14
142 2008-02-15 2,116,286 -700,400 0.06 3,833,353,232 9,988,870 4.720 2008-02-13
143 2008-02-14 2,816,686 -42,400 0.07 3,833,353,232 13,435,592 4.770 2008-02-12
144 2008-02-13 2,859,086 -83,600 0.07 3,833,353,232 13,695,022 4.790 2008-02-11
145 2008-02-12 2,942,686 -844,800 0.08 3,833,353,232 15,184,260 5.160 2008-02-05
146 2008-02-11 3,787,486 54,340 0.10 3,833,353,232 19,467,678 5.140 2008-02-04
147 2008-02-05 3,733,146 -1,884,800 0.10 3,833,353,232 17,844,438 4.780 2008-02-01
148 2008-02-04 5,617,946 -184,000 0.15 3,833,353,232 24,887,501 4.430 2008-01-31
149 2008-02-01 5,801,946 42,800 0.15 3,833,353,232 26,050,738 4.490 2008-01-30
150 2008-01-31 5,759,146 98,000 0.15 3,833,353,232 25,916,157 4.500 2008-01-29
151 2008-01-30 5,661,146 -347,900 0.15 3,833,003,432 26,041,272 4.600 2008-01-28
152 2008-01-29 6,009,046 -677,200 0.16 3,833,003,432 29,864,959 4.970 2008-01-25
153 2008-01-28 6,686,246 -1,037,500 0.17 3,833,003,432 30,756,732 4.600 2008-01-24
154 2008-01-25 7,723,746 -1,436,400 0.20 3,833,003,432 34,293,432 4.440 2008-01-23
155 2008-01-24 9,160,146 -75,200 0.24 3,833,003,432 39,388,628 4.300 2008-01-22
156 2008-01-23 9,235,346 411,200 0.24 3,833,003,432 42,667,299 4.620 2008-01-21
157 2008-01-22 8,824,146 81,200 0.23 3,833,003,432 44,738,420 5.070 2008-01-18
158 2008-01-21 8,742,946 -165,100 0.23 3,833,003,432 46,512,473 5.320 2008-01-17
159 2008-01-18 8,908,046 86,400 0.23 3,833,003,432 48,905,173 5.490 2008-01-16
160 2008-01-17 8,821,646 499,200 0.23 3,833,003,432 48,871,919 5.540 2008-01-15
161 2008-01-16 8,322,446 2,060,800 0.22 3,833,003,432 49,268,880 5.920 2008-01-14
162 2008-01-15 6,261,646 -273,200 0.16 3,833,003,432 39,260,520 6.270 2008-01-11
163 2008-01-14 6,534,846 2,003,200 0.17 3,833,003,432 41,365,575 6.330 2008-01-10
164 2008-01-11 4,531,646 113,600 0.12 3,833,003,432 28,866,585 6.370 2008-01-09
165 2008-01-10 4,418,046 134,400 0.12 3,833,003,432 28,363,855 6.420 2008-01-08
166 2008-01-09 4,283,646 140,000 0.11 3,833,003,432 27,629,517 6.450 2008-01-07
167 2008-01-08 4,143,646 -800 0.11 3,833,003,432 27,886,738 6.730 2008-01-04
168 2008-01-07 4,144,446 -48,700 0.11 3,833,003,432 28,099,344 6.780 2008-01-03
169 2008-01-04 4,193,146 -1,186,000 0.11 3,833,003,432 29,016,570 6.920 2008-01-02
170 2008-01-03 5,379,146 -11,100 0.14 3,833,003,432 36,524,401 6.790 2007-12-28
171 2008-01-02 5,390,246 27,600 0.14 3,833,003,432 37,677,820 6.990 2007-12-27
172 2007-12-28 5,362,646 -57,600 0.14 3,832,924,832 37,967,534 7.080 2007-12-21
173 2007-12-27 5,420,246 -569,600 0.14 3,832,924,832 36,803,470 6.790 2007-12-20
174 2007-12-21 5,989,846 1,005,200 0.16 3,832,924,832 40,970,547 6.840 2007-12-19
175 2007-12-20 4,984,646 -567,800 0.13 3,832,924,832 33,297,435 6.680 2007-12-18
176 2007-12-19 5,552,446 101,200 0.14 3,832,924,832 36,979,290 6.660 2007-12-17
177 2007-12-18 5,451,246 232,800 0.14 3,832,924,832 38,812,872 7.120 2007-12-14
178 2007-12-17 5,218,446 714,700 0.14 3,832,924,832 38,981,792 7.470 2007-12-13
179 2007-12-14 4,503,746 663,600 0.12 3,832,924,832 34,904,032 7.750 2007-12-12
180 2007-12-13 3,840,146 -2,000 0.10 3,832,924,832 30,644,365 7.980 2007-12-11
181 2007-12-12 3,842,146 -8,300 0.10 3,832,924,832 30,698,747 7.990 2007-12-10
182 2007-12-11 3,850,446 12,000 0.10 3,832,924,832 31,188,613 8.100 2007-12-07
183 2007-12-10 3,838,446 23,200 0.10 3,832,924,832 31,283,335 8.150 2007-12-06
184 2007-12-07 3,815,246 4,400 0.10 3,832,924,832 31,170,560 8.170 2007-12-05
185 2007-12-06 3,810,846 -3,200 0.10 3,832,924,832 31,477,588 8.260 2007-12-04
186 2007-12-05 3,814,046 -1,337,200 0.10 3,832,924,832 31,389,599 8.230 2007-12-03
187 2007-12-04 5,151,246 22,000 0.13 3,832,924,832 41,776,605 8.110 2007-11-30
188 2007-12-03 5,129,246 199,600 0.13 3,832,924,832 40,777,506 7.950 2007-11-29
189 2007-11-30 4,929,646 216,400 0.13 3,832,924,832 37,958,274 7.700 2007-11-28
190 2007-11-29 4,713,246 144,400 0.12 3,832,924,832 36,291,994 7.700 2007-11-27
191 2007-11-28 4,568,846 -10,000 0.12 3,832,924,832 34,723,230 7.600 2007-11-26
192 2007-11-27 4,578,846 18,800 0.12 3,832,924,832 33,517,153 7.320 2007-11-23
193 2007-11-26 4,560,046 137,200 0.12 3,832,924,832 34,747,551 7.620 2007-11-22
194 2007-11-23 4,422,846 400 0.12 3,832,924,832 35,382,768 8.000 2007-11-21
195 2007-11-22 4,422,446 -42,000 0.12 3,832,924,832 35,689,139 8.070 2007-11-20
196 2007-11-21 4,464,446 -10,400 0.12 3,832,924,832 37,144,191 8.320 2007-11-19
197 2007-11-20 4,474,846 680,000 0.12 3,832,924,832 36,962,228 8.260 2007-11-16
198 2007-11-19 3,794,846 -626,000 0.10 3,832,924,832 32,256,191 8.500 2007-11-15
199 2007-11-16 4,420,846 -232,000 0.12 3,832,924,832 38,461,360 8.700 2007-11-14
200 2007-11-15 4,652,846 702,000 0.12 3,832,924,832 39,549,191 8.500 2007-11-13
201 2007-11-14 3,950,846 660,000 0.10 3,832,924,832 33,582,191 8.500 2007-11-12
202 2007-11-13 3,290,846 12,400 0.09 3,832,924,832 28,959,445 8.800 2007-11-09
203 2007-11-09 3,278,446 2,056,300 0.09 3,832,924,832 30,194,488 9.210 2007-11-07
204 2007-11-07 1,222,146 -55,600 0.03 3,832,924,832 10,779,328 8.820 2007-11-05
205 2007-11-06 1,277,746 -507,200 0.03 3,832,924,832 11,653,044 9.120 2007-11-02
206 2007-11-05 1,784,946 300,400 0.05 3,832,924,832 16,207,310 9.080 2007-11-01
207 2007-11-02 1,484,546 -2,897,366 0.04 3,832,924,832 13,405,450 9.030 2007-10-31
208 2007-11-01 4,381,912 -515,200 0.11 3,832,924,832 40,094,495 9.150 2007-10-30
209 2007-10-31 4,897,112 987,766 0.13 3,832,924,832 44,857,546 9.160 2007-10-29
210 2007-10-30 3,909,346 -130,894 0.10 3,832,790,032 35,575,049 9.100 2007-10-26
211 2007-10-29 4,040,240 537,600 0.11 3,832,790,032 36,483,367 9.030 2007-10-25
212 2007-10-26 3,502,640 394,000 0.09 3,832,790,032 30,683,126 8.760 2007-10-24
213 2007-10-25 3,108,640 -55,200 0.08 3,832,790,032 26,889,736 8.650 2007-10-23
214 2007-10-24 3,163,840 -1,113,600 0.08 3,832,790,032 26,449,702 8.360 2007-10-22
215 2007-10-23 4,277,440 165,600 0.11 3,832,790,032 36,272,691 8.480 2007-10-18
216 2007-10-22 4,111,840 337,280 0.11 3,832,790,032 33,182,549 8.070 2007-10-17
217 2007-10-18 3,774,560 1,589,600 0.10 3,832,790,032 30,762,664 8.150 2007-10-16
218 2007-10-17 2,184,960 1,311,680 0.06 3,832,790,032 17,916,672 8.200 2007-10-15
219 2007-10-16 873,280 -1,516,800 0.02 3,832,790,032 7,143,430 8.180 2007-10-12
220 2007-10-15 2,390,080 -1,200 0.06 3,832,790,032 18,021,203 7.540 2007-10-11
221 2007-10-12 2,391,280 8,000 0.06 3,832,790,032 17,934,600 7.500 2007-10-10
222 2007-10-11 2,383,280 -56,400 0.06 3,832,790,032 17,803,102 7.470 2007-10-09
223 2007-10-10 2,439,680 -156,800 0.06 3,832,790,032 18,541,568 7.600 2007-10-08
224 2007-10-09 2,596,480 1,169,600 0.07 3,832,790,032 19,525,530 7.520 2007-10-05
225 2007-10-08 1,426,880 -23,600 0.04 3,832,790,032 10,459,030 7.330 2007-10-04
226 2007-10-05 1,450,480 -250,000 0.04 3,832,790,032 10,762,562 7.420 2007-10-03
227 2007-10-04 1,700,480 188,000 0.04 3,832,790,032 13,093,696 7.700 2007-10-02
228 2007-10-03 1,512,480 2,400 0.04 3,832,790,032 11,267,976 7.450 2007-09-28
229 2007-10-02 1,510,080 -36,800 0.04 3,832,790,032 11,446,406 7.580 2007-09-27
230 2007-09-28 1,546,880 -51,200 0.04 3,832,790,032 11,833,632 7.650 2007-09-25
231 2007-09-27 1,598,080 4,000 0.04 3,832,790,032 12,337,178 7.720 2007-09-24
232 2007-09-25 1,594,080 -3,200 0.04 3,832,790,032 11,987,482 7.520 2007-09-21
233 2007-09-24 1,597,280 -314,728 0.04 3,832,790,032 12,299,056 7.700 2007-09-20
234 2007-09-21 1,912,008 451,000 0.05 3,832,790,032 14,684,221 7.680 2007-09-19
235 2007-09-20 1,461,008 -208,000 0.04 3,832,790,032 10,796,849 7.390 2007-09-18
236 2007-09-19 1,669,008 254,000 0.04 3,832,790,032 12,667,771 7.590 2007-09-17
237 2007-09-17 1,415,008 262,600 0.04 3,832,790,032 10,683,310 7.550 2007-09-13
238 2007-09-14 1,152,408 -641,752 0.03 3,832,790,032 8,585,440 7.450 2007-09-12
239 2007-09-13 1,794,160 -698,000 0.05 3,832,790,032 13,366,492 7.450 2007-09-11
240 2007-09-12 2,492,160 -420,400 0.07 3,832,790,032 18,566,592 7.450 2007-09-10
241 2007-09-11 2,912,560 -386,800 0.08 3,832,790,032 21,494,693 7.380 2007-09-07
242 2007-09-10 3,299,360 -705,600 0.09 3,832,790,032 24,547,238 7.440 2007-09-06
243 2007-09-07 4,004,960 -688,400 0.10 3,832,790,032 30,117,299 7.520 2007-09-05
244 2007-09-06 4,693,360 197,600 0.12 3,832,790,032 35,763,403 7.620 2007-09-04
245 2007-09-05 4,495,760 10,000 0.12 3,832,790,032 34,347,606 7.640 2007-09-03
246 2007-09-04 4,485,760 809,200 0.12 3,832,790,032 34,450,637 7.680 2007-08-31
247 2007-09-03 3,676,560 563,200 0.10 3,832,790,032 28,088,918 7.640 2007-08-30
248 2007-08-30 3,113,360 -50,400 0.08 3,832,274,432 24,284,208 7.800 2007-08-28
249 2007-08-29 3,163,760 -1,063,600 0.08 3,832,274,432 25,183,530 7.960 2007-08-27
250 2007-08-28 4,227,360 -17,040 0.11 3,832,274,432 31,409,285 7.430 2007-08-24
251 2007-08-27 4,244,400 1,010,000 0.11 3,832,274,432 31,535,892 7.430 2007-08-23
252 2007-08-23 3,234,400 2,000 0.08 3,832,274,432 22,996,584 7.110 2007-08-21
253 2007-08-22 3,232,400 953,200 0.08 3,832,274,432 22,626,800 7.000 2007-08-20
254 2007-08-21 2,279,200 1,245,600 0.06 3,832,274,432 14,814,800 6.500 2007-08-17
255 2007-08-20 1,033,600 -5,280 0.03 3,832,274,432 7,183,520 6.950 2007-08-16
256 2007-08-17 1,038,880 16,000 0.03 3,832,274,432 7,843,544 7.550 2007-08-15
257 2007-08-16 1,022,880 -32,000 0.03 3,832,274,432 8,029,608 7.850 2007-08-14
258 2007-08-15 1,054,880 151,600 0.03 3,832,274,432 8,354,650 7.920 2007-08-13
259 2007-08-13 903,280 -228,400 0.02 3,832,274,432 7,424,962 8.220 2007-08-09
260 2007-08-10 1,131,680 438,000 0.03 3,832,274,432 9,121,341 8.060 2007-08-08
261 2007-08-09 693,680 -34,400 0.02 3,832,274,432 5,417,641 7.810 2007-08-07
262 2007-08-08 728,080 -18,000 0.02 3,832,274,432 5,831,921 8.010 2007-08-06
263 2007-08-07 746,080 -18,000 0.02 3,832,274,432 6,259,611 8.390 2007-08-03
264 2007-08-03 764,080 -11,600 0.02 3,832,274,432 6,280,738 8.220 2007-08-01
265 2007-08-02 775,680 325,600 0.02 3,832,274,432 6,469,171 8.340 2007-07-31
266 2007-07-30 450,080 -1,370 0.01 3,830,365,632 3,767,170 8.370 2007-07-26
267 2007-07-23 451,450 -650,000 0.01 3,830,365,632 3,656,745 8.100 2007-07-19
268 2007-07-20 1,101,450 32,000 0.03 3,830,365,632 8,569,281 7.780 2007-07-18
269 2007-07-19 1,069,450 938,000 0.03 3,830,365,632 8,052,959 7.530 2007-07-17
270 2007-07-17 131,450 -467,600 0.00 3,830,365,632 967,472 7.360 2007-07-13
271 2007-07-13 599,050 -90,000 0.02 3,830,365,632 4,199,341 7.010 2007-07-11
272 2007-07-12 689,050 -12,000 0.02 3,830,365,632 4,878,474 7.080 2007-07-10
273 2007-07-11 701,050 591,940 0.02 3,830,365,632 5,005,497 7.140 2007-07-09
274 2007-07-10 109,110 12,800 0.00 3,830,365,632 752,859 6.900 2007-07-06
275 2007-07-09 96,310 6,000 0.00 3,830,365,632 654,908 6.800 2007-07-05
276 2007-07-06 90,310 2,000 0.00 3,830,365,632 613,205 6.790 2007-07-04
277 2007-07-05 88,310 6,000 0.00 3,830,365,632 599,625 6.790 2007-07-03
278 2007-07-04 82,310 -514,000 0.00 3,830,365,632 547,362 6.650 2007-06-29
279 2007-07-03 596,310 -376,400 0.02 3,830,365,632 4,025,093 6.750 2007-06-28
280 2007-06-29 972,710 -141,600 0.03 3,830,110,432 6,458,794 6.640 2007-06-27
281 2007-06-28 1,114,310 -300,000 0.03 3,830,110,432 7,532,736 6.760 2007-06-26
282 2007-06-27 1,414,310 278,000 0.04 3,830,110,432 9,829,455 6.950 2007-06-25
283 2007-06-26 1,136,310 0.03 3,830,110,432 7,772,360 6.840 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top