NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kaisa Financial Group Company Limited 佳兆業金融集團有限公司

CCASSID: B01857

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2015-02-09 0 -6,000 0.00 8,685,558,685 0 4.720 2015-02-05
5 2015-02-06 6,000 6,000 0.00 8,685,558,685 28,080 4.680 2015-02-04
6 2014-09-04 0 -10,000 0.00 8,684,825,704 0 4.800 2014-09-02
7 2014-07-17 10,000 10,000 0.00 8,683,350,475 47,100 4.710 2014-07-15
8 2014-07-04 0 -18,000 0.00 8,683,350,475 0 4.670 2014-07-02
9 2014-07-03 18,000 18,000 0.00 8,683,350,475 83,340 4.630 2014-06-30
10 2013-08-21 0 -80,000 0.00 8,664,258,173 0 3.400 2013-08-19
11 2013-08-20 80,000 20,000 0.00 8,664,258,173 266,400 3.330 2013-08-16
12 2013-08-19 60,000 60,000 0.00 8,664,258,173 203,400 3.390 2013-08-15
13 2013-07-04 0 -50,000 0.00 8,663,596,817 0 3.030 2013-07-02
14 2013-07-03 50,000 -76,000 0.00 8,663,596,817 149,500 2.990 2013-06-28
15 2013-06-27 126,000 10,000 0.00 8,663,576,817 335,160 2.660 2013-06-25
16 2013-06-26 116,000 -10,000 0.00 8,663,576,817 313,200 2.700 2013-06-24
17 2013-06-05 126,000 76,000 0.00 8,663,576,817 379,260 3.010 2013-06-03
18 2013-06-03 50,000 -76,000 0.00 8,663,576,817 159,500 3.190 2013-05-30
19 2013-05-30 126,000 126,000 0.00 8,663,402,341 404,460 3.210 2013-05-28
20 2013-05-03 0 -20,000 0.00 8,663,402,341 0 3.410 2013-04-30
21 2013-04-16 20,000 -40,000 0.00 8,663,319,877 69,200 3.460 2013-04-12
22 2013-04-15 60,000 -140,000 0.00 8,663,319,877 207,000 3.450 2013-04-11
23 2013-04-12 200,000 -102,000 0.00 8,663,319,877 684,000 3.420 2013-04-10
24 2013-04-10 302,000 90,000 0.00 8,663,319,877 1,041,900 3.450 2013-04-08
25 2013-04-09 212,000 -140,000 0.00 8,663,319,877 731,400 3.450 2013-04-05
26 2013-04-08 352,000 -212,000 0.00 8,663,319,877 1,253,120 3.560 2013-04-03
27 2013-04-05 564,000 -154,000 0.01 8,663,319,877 1,889,400 3.350 2013-04-02
28 2013-04-03 718,000 -100,000 0.01 8,663,319,877 2,383,760 3.320 2013-03-28
29 2013-04-02 818,000 -100,000 0.01 8,663,319,877 2,723,940 3.330 2013-03-27
30 2013-03-22 918,000 -8,000 0.01 8,663,219,877 3,047,760 3.320 2013-03-20
31 2013-03-19 926,000 48,000 0.01 8,663,219,877 2,981,720 3.220 2013-03-15
32 2013-03-18 878,000 -48,000 0.01 8,663,219,877 2,879,840 3.280 2013-03-14
33 2013-03-14 926,000 -12,000 0.01 8,663,219,877 3,120,620 3.370 2013-03-12
34 2013-03-13 938,000 130,000 0.01 8,663,219,877 3,179,820 3.390 2013-03-11
35 2013-03-12 808,000 -18,000 0.01 8,663,219,877 2,803,760 3.470 2013-03-08
36 2013-03-11 826,000 50,000 0.01 8,663,219,877 2,857,960 3.460 2013-03-07
37 2013-03-08 776,000 100,000 0.01 8,663,219,877 2,723,760 3.510 2013-03-06
38 2013-03-07 676,000 -200,000 0.01 8,663,219,877 2,338,960 3.460 2013-03-05
39 2013-03-06 876,000 150,000 0.01 8,663,219,877 2,943,360 3.360 2013-03-04
40 2013-03-05 726,000 -166,000 0.01 8,663,219,877 2,628,120 3.620 2013-03-01
41 2013-03-04 892,000 50,000 0.01 8,663,219,877 3,184,440 3.570 2013-02-28
42 2013-02-28 842,000 62,000 0.01 8,663,219,877 2,862,800 3.400 2013-02-26
43 2013-02-27 780,000 6,000 0.01 8,662,953,198 2,714,400 3.480 2013-02-25
44 2013-02-26 774,000 154,000 0.01 8,662,953,198 2,709,000 3.500 2013-02-22
45 2013-02-25 620,000 220,000 0.01 8,662,953,198 2,176,200 3.510 2013-02-21
46 2013-02-22 400,000 400,000 0.00 8,662,953,198 1,460,000 3.650 2013-02-20
47 2013-02-18 0 -50,000 0.00 8,662,953,198 0 3.790 2013-02-14
48 2013-02-15 50,000 -200,000 0.00 8,662,953,198 188,500 3.770 2013-02-08
49 2013-02-14 250,000 250,000 0.00 8,662,953,198 940,000 3.760 2013-02-07
50 2013-01-25 0 -350,000 0.00 8,662,597,088 0 3.760 2013-01-23
51 2013-01-23 350,000 250,000 0.00 8,662,597,088 1,305,500 3.730 2013-01-21
52 2013-01-22 100,000 -300,000 0.00 8,661,636,737 377,000 3.770 2013-01-18
53 2013-01-17 400,000 250,000 0.00 8,661,636,737 1,500,000 3.750 2013-01-15
54 2013-01-15 150,000 -250,000 0.00 8,661,636,737 574,500 3.830 2013-01-11
55 2013-01-14 400,000 50,000 0.00 8,661,636,737 1,520,000 3.800 2013-01-10
56 2013-01-10 350,000 -50,000 0.00 8,661,636,737 1,319,500 3.770 2013-01-08
57 2013-01-07 400,000 50,000 0.00 8,661,636,737 1,520,000 3.800 2013-01-03
58 2013-01-04 350,000 -50,000 0.00 8,661,636,737 1,344,000 3.840 2013-01-02
59 2013-01-03 400,000 150,000 0.00 8,661,636,737 1,488,000 3.720 2012-12-28
60 2013-01-02 250,000 170,000 0.00 8,660,211,591 932,500 3.730 2012-12-27
61 2012-12-28 80,000 80,000 0.00 8,659,778,591 296,800 3.710 2012-12-21
62 2012-12-17 0 -50,000 0.00 8,659,778,591 0 3.680 2012-12-13
63 2012-12-14 50,000 50,000 0.00 8,659,778,591 187,500 3.750 2012-12-12
64 2012-10-26 0 -450,000 0.00 8,653,118,533 0 3.670 2012-10-24
65 2012-10-19 450,000 100,000 0.01 8,650,846,705 1,444,500 3.210 2012-10-17
66 2012-10-15 350,000 -50,000 0.00 8,650,846,705 1,141,000 3.260 2012-10-11
67 2012-10-10 400,000 -100,000 0.00 8,650,846,705 1,256,000 3.140 2012-10-08
68 2012-09-26 500,000 -490,000 0.01 8,650,622,814 1,440,000 2.880 2012-09-24
69 2012-09-20 990,000 50,000 0.01 8,650,622,814 2,811,600 2.840 2012-09-18
70 2012-09-19 940,000 -100,000 0.01 8,650,622,814 2,697,800 2.870 2012-09-17
71 2012-09-17 1,040,000 -20,000 0.01 8,650,622,814 2,932,800 2.820 2012-09-13
72 2012-09-14 1,060,000 -20,000 0.01 8,650,622,814 2,904,400 2.740 2012-09-12
73 2012-09-12 1,080,000 6,000 0.01 8,650,622,814 2,818,800 2.610 2012-09-10
74 2012-09-07 1,074,000 -106,000 0.01 8,650,622,814 2,781,660 2.590 2012-09-05
75 2012-09-05 1,180,000 74,000 0.01 8,650,622,814 3,009,000 2.550 2012-09-03
76 2012-09-04 1,106,000 432,000 0.01 8,650,622,814 2,742,880 2.480 2012-08-31
77 2012-09-03 674,000 200,000 0.01 8,650,622,814 1,745,660 2.590 2012-08-30
78 2012-08-31 474,000 54,000 0.01 8,650,622,814 1,289,280 2.720 2012-08-29
79 2012-08-29 420,000 -20,000 0.00 8,650,202,104 1,176,000 2.800 2012-08-27
80 2012-08-27 440,000 20,000 0.01 8,650,202,104 1,271,600 2.890 2012-08-23
81 2012-08-23 420,000 20,000 0.00 8,650,202,104 1,218,000 2.900 2012-08-21
82 2012-08-15 400,000 -50,000 0.00 8,650,202,104 1,292,000 3.230 2012-08-13
83 2012-08-14 450,000 -156,000 0.01 8,650,202,104 1,435,500 3.190 2012-08-10
84 2012-08-09 606,000 -50,000 0.01 8,650,202,104 1,933,140 3.190 2012-08-07
85 2012-08-06 656,000 -370,000 0.01 8,650,202,104 2,046,720 3.120 2012-08-02
86 2012-08-03 1,026,000 -44,000 0.01 8,650,202,104 3,160,080 3.080 2012-08-01
87 2012-08-02 1,070,000 -50,000 0.01 8,650,202,104 3,188,600 2.980 2012-07-31
88 2012-07-30 1,120,000 -30,000 0.01 8,649,792,519 3,337,600 2.980 2012-07-26
89 2012-07-27 1,150,000 50,000 0.01 8,649,792,519 3,254,500 2.830 2012-07-25
90 2012-07-26 1,100,000 200,000 0.01 8,649,792,519 3,190,000 2.900 2012-07-24
91 2012-07-23 900,000 -200,000 0.01 8,649,792,519 2,862,000 3.180 2012-07-19
92 2012-07-20 1,100,000 -50,000 0.01 8,649,792,519 3,487,000 3.170 2012-07-18
93 2012-07-19 1,150,000 -50,000 0.01 8,649,792,519 3,714,500 3.230 2012-07-17
94 2012-07-16 1,200,000 -150,000 0.01 8,649,792,519 3,768,000 3.140 2012-07-12
95 2012-07-13 1,350,000 -110,000 0.02 8,649,792,519 4,320,000 3.200 2012-07-11
96 2012-07-12 1,460,000 -40,000 0.02 8,649,792,519 4,715,800 3.230 2012-07-10
97 2012-07-09 1,500,000 100,000 0.02 8,649,792,519 4,770,000 3.180 2012-07-05
98 2012-07-03 1,400,000 -50,000 0.02 8,649,792,519 4,312,000 3.080 2012-06-28
99 2012-06-29 1,450,000 -50,000 0.02 8,647,997,433 4,553,000 3.140 2012-06-27
100 2012-06-26 1,500,000 -110,000 0.02 8,647,997,433 4,410,000 2.940 2012-06-22
101 2012-06-22 1,610,000 110,000 0.02 8,647,997,433 4,781,700 2.970 2012-06-20
102 2012-06-08 1,500,000 -20,000 0.02 8,647,997,433 4,245,000 2.830 2012-06-06
103 2012-06-01 1,520,000 20,000 0.02 8,647,997,433 4,164,800 2.740 2012-05-30
104 2012-05-21 1,500,000 -30,000 0.02 8,646,698,467 3,645,000 2.430 2012-05-17
105 2012-05-17 1,530,000 30,000 0.02 8,646,698,467 3,763,800 2.460 2012-05-15
106 2012-01-10 1,500,000 -100,000 0.02 8,644,629,245 2,385,000 1.590 2012-01-06
107 2012-01-09 1,600,000 -100,000 0.02 8,644,629,245 2,560,000 1.600 2012-01-05
108 2012-01-06 1,700,000 -62,000 0.02 8,644,629,245 2,703,000 1.590 2012-01-04
109 2012-01-05 1,762,000 -250,000 0.02 8,644,629,245 2,801,580 1.590 2012-01-03
110 2012-01-04 2,012,000 140,000 0.02 8,644,629,245 3,118,600 1.550 2011-12-30
111 2012-01-03 1,872,000 -22,000 0.02 8,644,629,245 2,939,040 1.570 2011-12-29
112 2011-12-30 1,894,000 -2,000 0.02 8,644,629,245 2,992,520 1.580 2011-12-28
113 2011-12-29 1,896,000 896,000 0.02 8,644,629,245 3,090,480 1.630 2011-12-23
114 2011-12-23 1,000,000 -702,000 0.02 5,762,698,845 1,580,000 1.580 2011-12-21
115 2011-12-22 1,702,000 -644,000 0.03 5,762,698,845 2,638,100 1.550 2011-12-20
116 2011-12-21 2,346,000 60,000 0.04 5,762,698,845 3,636,300 1.550 2011-12-19
117 2011-12-20 2,286,000 -90,000 0.04 5,762,698,845 3,611,880 1.580 2011-12-16
118 2011-12-19 2,376,000 -80,000 0.04 5,762,698,845 3,682,800 1.550 2011-12-15
119 2011-12-16 2,456,000 210,000 0.04 5,762,698,845 3,806,800 1.550 2011-12-14
120 2011-12-15 2,246,000 1,146,000 0.04 5,762,698,845 3,481,300 1.550 2011-12-13
121 2011-12-14 1,100,000 60,000 0.02 5,762,698,845 1,727,000 1.570 2011-12-12
122 2011-11-28 1,040,000 -400,000 0.02 5,762,612,911 1,757,600 1.690 2011-11-24
123 2011-11-25 1,440,000 -70,000 0.02 5,762,612,911 2,419,200 1.680 2011-11-23
124 2011-11-23 1,510,000 470,000 0.03 5,762,612,911 2,536,800 1.680 2011-11-21
125 2011-11-17 1,040,000 -312,000 0.02 5,762,612,911 1,820,000 1.750 2011-11-15
126 2011-11-16 1,352,000 -50,000 0.02 5,762,612,911 2,379,520 1.760 2011-11-14
127 2011-11-15 1,402,000 16,000 0.02 5,762,612,911 2,439,480 1.740 2011-11-11
128 2011-11-14 1,386,000 -16,000 0.02 5,762,612,911 2,397,780 1.730 2011-11-10
129 2011-11-08 1,402,000 -50,000 0.02 5,762,612,911 2,509,580 1.790 2011-11-04
130 2011-11-02 1,452,000 50,000 0.03 5,762,612,911 2,613,600 1.800 2011-10-31
131 2011-11-01 1,402,000 -38,000 0.02 5,762,612,911 2,649,780 1.890 2011-10-28
132 2011-10-31 1,440,000 50,000 0.02 5,762,612,911 2,563,200 1.780 2011-10-27
133 2011-10-27 1,390,000 -8,000 0.02 5,762,612,911 2,418,600 1.740 2011-10-25
134 2011-10-26 1,398,000 -76,000 0.02 5,762,612,911 2,432,520 1.740 2011-10-24
135 2011-10-25 1,474,000 -186,000 0.03 5,762,612,911 2,461,580 1.670 2011-10-21
136 2011-10-24 1,660,000 122,000 0.03 5,762,612,911 2,788,800 1.680 2011-10-20
137 2011-10-21 1,538,000 -18,000 0.03 5,762,612,911 2,614,600 1.700 2011-10-19
138 2011-10-20 1,556,000 256,000 0.03 5,762,612,911 2,614,080 1.680 2011-10-18
139 2011-10-19 1,300,000 -130,000 0.02 5,762,612,911 2,912,000 2.240 2011-10-17
140 2011-10-18 1,430,000 -2,000 0.02 5,762,612,911 3,103,100 2.170 2011-10-14
141 2011-10-14 1,432,000 -50,000 0.02 5,762,612,911 2,935,600 2.050 2011-10-12
142 2011-10-13 1,482,000 32,000 0.03 5,762,612,911 2,978,820 2.010 2011-10-11
143 2011-10-12 1,450,000 -32,000 0.03 5,762,612,911 2,914,500 2.010 2011-10-10
144 2011-10-11 1,482,000 -100,000 0.03 5,762,612,911 2,964,000 2.000 2011-10-07
145 2011-10-10 1,582,000 -48,000 0.03 5,762,612,911 2,958,340 1.870 2011-10-06
146 2011-10-07 1,630,000 -50,000 0.03 5,762,612,911 2,754,700 1.690 2011-10-04
147 2011-10-06 1,680,000 48,000 0.03 5,762,612,911 2,872,800 1.710 2011-10-03
148 2011-10-04 1,632,000 132,000 0.03 5,762,612,911 3,100,800 1.900 2011-09-30
149 2011-09-28 1,500,000 -32,000 0.03 5,762,558,911 2,985,000 1.990 2011-09-26
150 2011-09-23 1,532,000 -20,000 0.03 5,762,558,911 3,201,880 2.090 2011-09-21
151 2011-09-21 1,552,000 20,000 0.03 5,762,558,911 3,150,560 2.030 2011-09-19
152 2011-08-11 1,532,000 182,000 0.03 5,762,482,911 3,661,480 2.390 2011-08-09
153 2011-08-10 1,350,000 -162,000 0.02 5,762,482,911 3,375,000 2.500 2011-08-08
154 2011-08-09 1,512,000 -20,000 0.03 5,762,482,911 3,900,960 2.580 2011-08-05
155 2011-08-05 1,532,000 -6,000 0.03 5,762,482,911 4,213,000 2.750 2011-08-03
156 2011-08-04 1,538,000 6,000 0.03 5,762,482,911 4,275,640 2.780 2011-08-02
157 2011-07-12 1,532,000 32,000 0.03 5,762,392,911 4,427,480 2.890 2011-07-08
158 2011-07-11 1,500,000 -52,000 0.03 5,762,392,911 4,395,000 2.930 2011-07-07
159 2011-07-07 1,552,000 20,000 0.03 5,762,392,911 4,423,200 2.850 2011-07-05
160 2011-06-29 1,532,000 32,000 0.03 5,762,392,911 4,243,640 2.770 2011-06-27
161 2011-06-27 1,500,000 -80,000 0.03 5,762,392,911 4,185,000 2.790 2011-06-23
162 2011-06-22 1,580,000 4,000 0.03 5,762,392,911 4,313,400 2.730 2011-06-20
163 2011-06-21 1,576,000 16,000 0.03 5,762,392,911 4,286,720 2.720 2011-06-17
164 2011-06-15 1,560,000 -20,000 0.03 5,762,392,911 4,336,800 2.780 2011-06-13
165 2011-06-09 1,580,000 20,000 0.03 5,762,021,717 4,471,400 2.830 2011-06-07
166 2011-06-08 1,560,000 -20,000 0.03 5,762,021,717 4,446,000 2.850 2011-06-03
167 2011-05-26 1,580,000 -20,000 0.03 5,761,957,717 4,424,000 2.800 2011-05-24
168 2011-05-25 1,600,000 -24,000 0.03 5,761,957,717 4,416,000 2.760 2011-05-23
169 2011-05-24 1,624,000 24,000 0.03 5,761,957,717 4,449,760 2.740 2011-05-20
170 2011-05-03 1,600,000 -68,000 0.03 5,761,957,717 4,576,000 2.860 2011-04-28
171 2011-04-29 1,668,000 50,000 0.03 5,761,947,717 4,770,480 2.860 2011-04-27
172 2011-04-28 1,618,000 -50,000 0.03 5,761,947,717 4,676,020 2.890 2011-04-26
173 2011-04-26 1,668,000 50,000 0.03 5,761,947,717 4,803,840 2.880 2011-04-20
174 2011-04-21 1,618,000 -50,000 0.03 5,761,947,717 4,659,840 2.880 2011-04-19
175 2011-04-19 1,668,000 50,000 0.03 5,761,947,717 4,937,280 2.960 2011-04-15
176 2011-04-13 1,618,000 -12,000 0.03 5,761,947,717 4,789,280 2.960 2011-04-11
177 2011-04-12 1,630,000 30,000 0.03 5,761,947,717 4,808,500 2.950 2011-04-08
178 2011-04-06 1,600,000 -8,000 0.03 5,761,947,717 4,752,000 2.970 2011-04-01
179 2011-04-04 1,608,000 -20,000 0.03 5,761,947,717 4,711,440 2.930 2011-03-31
180 2011-03-28 1,628,000 -72,000 0.03 5,761,565,240 4,607,240 2.830 2011-03-24
181 2011-03-25 1,700,000 112,000 0.03 5,761,565,240 4,811,000 2.830 2011-03-23
182 2011-03-24 1,588,000 -210,000 0.03 5,761,565,240 4,541,680 2.860 2011-03-22
183 2011-03-22 1,798,000 640,000 0.03 5,761,565,240 5,070,360 2.820 2011-03-18
184 2011-03-21 1,158,000 250,000 0.02 5,761,565,240 3,207,660 2.770 2011-03-17
185 2011-03-18 908,000 306,000 0.02 5,761,565,240 2,587,800 2.850 2011-03-16
186 2011-03-17 602,000 32,000 0.01 5,761,565,240 1,727,740 2.870 2011-03-15
187 2011-03-15 570,000 -100,000 0.01 5,761,565,240 1,710,000 3.000 2011-03-11
188 2011-03-14 670,000 50,000 0.01 5,761,565,240 2,016,700 3.010 2011-03-10
189 2011-03-11 620,000 220,000 0.01 5,761,565,240 1,891,000 3.050 2011-03-09
190 2011-03-07 400,000 400,000 0.01 5,761,565,240 1,240,000 3.100 2011-03-03
191 2010-12-16 0 -50,000 0.00 5,758,879,803 0 2.940 2010-12-14
192 2010-12-13 50,000 50,000 0.00 5,758,879,803 143,500 2.870 2010-12-09
193 2010-10-25 0 -24,000 0.00 5,757,594,162 0 2.900 2010-10-21
194 2010-10-22 24,000 24,000 0.00 5,757,594,162 69,840 2.910 2010-10-20
195 2010-10-08 0 -80,000 0.00 5,757,594,162 0 3.000 2010-10-06
196 2010-10-07 80,000 -20,000 0.00 5,757,594,162 232,000 2.900 2010-10-05
197 2010-09-22 100,000 -44,000 0.00 5,757,440,468 285,000 2.850 2010-09-20
198 2010-09-10 144,000 -30,000 0.00 5,757,440,468 388,800 2.700 2010-09-08
199 2010-09-07 174,000 -60,000 0.00 5,757,440,468 457,620 2.630 2010-09-03
200 2010-09-01 234,000 -110,000 0.00 5,757,440,468 599,040 2.560 2010-08-30
201 2010-08-23 344,000 -10,000 0.01 5,757,306,468 908,160 2.640 2010-08-19
202 2010-08-20 354,000 10,000 0.01 5,757,306,468 927,480 2.620 2010-08-18
203 2010-08-13 344,000 20,000 0.01 5,757,306,468 911,600 2.650 2010-08-11
204 2010-08-10 324,000 50,000 0.01 5,757,306,468 868,320 2.680 2010-08-06
205 2010-08-03 274,000 -2,000 0.00 5,757,306,468 739,800 2.700 2010-07-30
206 2010-08-02 276,000 -24,000 0.00 5,757,306,468 750,720 2.720 2010-07-29
207 2010-07-30 300,000 -10,000 0.01 5,757,248,468 810,000 2.700 2010-07-28
208 2010-07-29 310,000 -12,000 0.01 5,757,248,468 837,000 2.700 2010-07-27
209 2010-07-28 322,000 72,000 0.01 5,757,248,468 872,620 2.710 2010-07-26
210 2010-07-27 250,000 -8,000 0.00 5,757,248,468 672,500 2.690 2010-07-23
211 2010-07-26 258,000 8,000 0.00 5,757,248,468 683,700 2.650 2010-07-22
212 2010-06-10 250,000 -4,000 0.00 5,757,190,962 590,000 2.360 2010-06-08
213 2010-04-12 254,000 -100,000 0.00 5,756,922,294 749,300 2.950 2010-04-08
214 2010-04-09 354,000 -60,000 0.01 5,756,922,294 1,037,220 2.930 2010-04-07
215 2010-04-01 414,000 30,000 0.01 5,756,922,294 1,167,480 2.820 2010-03-30
216 2010-03-31 384,000 30,000 0.01 5,756,922,294 1,075,200 2.800 2010-03-29
217 2010-03-30 354,000 -80,000 0.01 5,756,922,294 969,960 2.740 2010-03-26
218 2010-03-29 434,000 50,000 0.01 5,756,922,294 1,171,800 2.700 2010-03-25
219 2010-03-24 384,000 100,000 0.01 5,756,922,294 1,048,320 2.730 2010-03-22
220 2010-03-19 284,000 30,000 0.00 5,756,672,294 820,760 2.890 2010-03-17
221 2010-03-18 254,000 -800 0.00 5,756,672,294 731,520 2.880 2010-03-16
222 2010-03-17 254,800 800 0.00 5,756,672,294 715,988 2.810 2010-03-15
223 2010-02-17 254,000 -5,600 0.00 5,756,398,189 652,780 2.570 2010-02-11
224 2010-01-21 259,600 -8,000 0.00 5,756,398,189 729,476 2.810 2010-01-19
225 2010-01-20 267,600 -2,800 0.00 5,756,398,189 749,280 2.800 2010-01-18
226 2010-01-19 270,400 -8,000 0.00 5,756,398,189 762,528 2.820 2010-01-15
227 2010-01-18 278,400 19,200 0.00 5,756,398,189 787,872 2.830 2010-01-14
228 2010-01-15 259,200 8,000 0.00 5,756,398,189 743,904 2.870 2010-01-13
229 2010-01-11 251,200 -31,200 0.00 5,756,398,189 730,992 2.910 2010-01-07
230 2010-01-08 282,400 25,600 0.00 5,756,398,189 818,960 2.900 2010-01-06
231 2010-01-07 256,800 -11,600 0.00 5,756,398,189 754,992 2.940 2010-01-05
232 2010-01-06 268,400 17,200 0.00 5,756,286,589 786,412 2.930 2010-01-04
233 2010-01-05 251,200 -39,600 0.00 5,756,286,589 713,408 2.840 2009-12-30
234 2010-01-04 290,800 11,200 0.01 5,756,286,589 820,056 2.820 2009-12-29
235 2009-12-30 279,600 -11,200 0.00 5,756,091,923 796,860 2.850 2009-12-28
236 2009-12-29 290,800 -24,800 0.01 5,756,091,923 808,424 2.780 2009-12-23
237 2009-12-21 315,600 -9,600 0.01 5,756,091,923 893,148 2.830 2009-12-17
238 2009-12-18 325,200 -3,600 0.01 5,756,091,923 920,316 2.830 2009-12-16
239 2009-12-17 328,800 24,000 0.01 5,756,091,923 976,536 2.970 2009-12-15
240 2009-12-16 304,800 3,200 0.01 5,756,091,923 917,448 3.010 2009-12-14
241 2009-12-15 301,600 100,400 0.01 5,756,091,923 913,848 3.030 2009-12-11
242 2009-12-11 201,200 -10,000 0.00 5,756,091,923 625,732 3.110 2009-12-09
243 2009-12-10 211,200 -10,000 0.00 5,755,811,123 665,280 3.150 2009-12-08
244 2009-12-09 221,200 20,000 0.00 5,755,811,123 687,932 3.110 2009-12-07
245 2009-12-04 201,200 -116,400 0.00 5,755,811,123 639,816 3.180 2009-12-02
246 2009-12-03 317,600 -74,400 0.01 5,755,811,123 971,856 3.060 2009-12-01
247 2009-12-02 392,000 -17,600 0.01 5,755,811,123 1,179,920 3.010 2009-11-30
248 2009-12-01 409,600 -9,600 0.01 5,755,811,123 1,183,744 2.890 2009-11-27
249 2009-11-30 419,200 41,200 0.01 5,755,811,123 1,257,600 3.000 2009-11-26
250 2009-11-27 378,000 64,800 0.01 5,755,811,123 1,149,120 3.040 2009-11-25
251 2009-11-26 313,200 -26,000 0.01 5,755,811,123 967,788 3.090 2009-11-24
252 2009-11-25 339,200 -19,140 0.01 5,755,811,123 1,031,168 3.040 2009-11-23
253 2009-11-24 358,340 -13,257 0.01 5,755,811,123 1,075,020 3.000 2009-11-20
254 2009-11-23 371,597 3,600 0.01 5,755,811,123 1,114,791 3.000 2009-11-19
255 2009-11-20 367,997 3,780 0.01 5,755,811,123 1,122,391 3.050 2009-11-18
256 2009-11-19 364,217 -30,400 0.01 5,755,811,123 1,114,504 3.060 2009-11-17
257 2009-11-18 394,617 363,017 0.01 3,837,168,482 1,215,420 3.080 2009-11-16
258 2009-11-13 31,600 -10,400 0.00 3,837,168,482 95,116 3.010 2009-11-11
259 2009-11-12 42,000 -800 0.00 3,837,168,482 127,260 3.030 2009-11-10
260 2009-11-11 42,800 19,600 0.00 3,837,168,482 133,536 3.120 2009-11-09
261 2009-11-10 23,200 11,600 0.00 3,837,168,482 69,600 3.000 2009-11-06
262 2009-11-06 11,600 1,200 0.00 3,837,168,482 34,916 3.010 2009-11-04
263 2009-11-05 10,400 -4,000 0.00 3,837,168,482 31,096 2.990 2009-11-03
264 2009-11-04 14,400 -9,600 0.00 3,837,168,482 43,776 3.040 2009-11-02
265 2009-11-03 24,000 -14,400 0.00 3,837,168,482 75,360 3.140 2009-10-30
266 2009-11-02 38,400 5,600 0.00 3,837,168,482 120,192 3.130 2009-10-29
267 2009-10-30 32,800 5,600 0.00 3,837,148,082 105,288 3.210 2009-10-28
268 2009-10-29 27,200 9,200 0.00 3,837,148,082 91,120 3.350 2009-10-27
269 2009-10-28 18,000 -1,600 0.00 3,837,148,082 62,100 3.450 2009-10-23
270 2009-10-27 19,600 8,000 0.00 3,837,148,082 66,836 3.410 2009-10-22
271 2009-10-23 11,600 -25,600 0.00 3,837,148,082 43,500 3.750 2009-10-21
272 2009-10-22 37,200 -33,600 0.00 3,837,148,082 130,200 3.500 2009-10-20
273 2009-10-21 70,800 26,400 0.00 3,837,148,082 244,260 3.450 2009-10-19
274 2009-10-20 44,400 6,400 0.00 3,837,148,082 150,960 3.400 2009-10-16
275 2009-10-19 38,000 2,000 0.00 3,837,148,082 131,480 3.460 2009-10-15
276 2009-10-16 36,000 15,600 0.00 3,837,148,082 125,640 3.490 2009-10-14
277 2009-10-14 20,400 -50,000 0.00 3,837,148,082 77,724 3.810 2009-10-12
278 2009-10-13 70,400 30,800 0.00 3,837,148,082 289,344 4.110 2009-10-09
279 2009-10-12 39,600 9,600 0.00 3,837,148,082 163,152 4.120 2009-10-08
280 2009-10-08 30,000 -28,000 0.00 3,837,148,082 112,200 3.740 2009-10-06
281 2009-10-07 58,000 18,400 0.00 3,837,148,082 208,800 3.600 2009-10-05
282 2009-10-06 39,600 -5,200 0.00 3,837,148,082 145,332 3.670 2009-10-02
283 2009-10-05 44,800 -400 0.00 3,837,148,082 164,416 3.670 2009-09-30
284 2009-10-02 45,200 -6,400 0.00 3,837,148,082 169,048 3.740 2009-09-29
285 2009-09-30 51,600 18,400 0.00 3,837,148,082 192,468 3.730 2009-09-28
286 2009-09-29 33,200 -10,400 0.00 3,837,136,082 130,144 3.920 2009-09-25
287 2009-09-28 43,600 -800 0.00 3,837,136,082 171,784 3.940 2009-09-24
288 2009-09-25 44,400 12,000 0.00 3,837,136,082 178,044 4.010 2009-09-23
289 2009-09-24 32,400 -10,400 0.00 3,837,136,082 132,516 4.090 2009-09-22
290 2009-09-23 42,800 6,000 0.00 3,837,136,082 171,628 4.010 2009-09-21
291 2009-09-22 36,800 -10,800 0.00 3,837,136,082 150,144 4.080 2009-09-18
292 2009-09-21 47,600 7,600 0.00 3,837,136,082 196,588 4.130 2009-09-17
293 2009-09-18 40,000 7,600 0.00 3,837,136,082 165,600 4.140 2009-09-16
294 2009-09-17 32,400 -20,800 0.00 3,837,136,082 134,136 4.140 2009-09-15
295 2009-09-16 53,200 8,000 0.00 3,837,136,082 217,588 4.090 2009-09-14
296 2009-09-15 45,200 15,200 0.00 3,837,136,082 189,388 4.190 2009-09-11
297 2009-09-14 30,000 -11,600 0.00 3,837,136,082 123,000 4.100 2009-09-10
298 2009-09-11 41,600 11,600 0.00 3,837,136,082 168,480 4.050 2009-09-09
299 2009-09-07 30,000 -18,000 0.00 3,837,136,082 114,000 3.800 2009-09-03
300 2009-09-04 48,000 6,000 0.00 3,837,136,082 177,120 3.690 2009-09-02
301 2009-09-03 42,000 -10,000 0.00 3,837,136,082 161,280 3.840 2009-09-01
302 2009-09-01 52,000 3,600 0.00 3,837,111,282 193,960 3.730 2009-08-28
303 2009-08-31 48,400 -12,800 0.00 3,837,111,282 188,276 3.890 2009-08-27
304 2009-08-28 61,200 29,200 0.00 3,836,871,082 247,248 4.040 2009-08-26
305 2009-08-27 32,000 2,000 0.00 3,836,871,082 131,520 4.110 2009-08-25
306 2009-08-26 30,000 -28,000 0.00 3,836,871,082 123,000 4.100 2009-08-24
307 2009-08-25 58,000 12,000 0.00 3,836,871,082 221,560 3.820 2009-08-21
308 2009-08-13 46,000 -11,600 0.00 3,836,511,482 201,020 4.370 2009-08-11
309 2009-08-12 57,600 33,600 0.00 3,836,511,482 248,832 4.320 2009-08-10
310 2009-08-11 24,000 2,000 0.00 3,836,511,482 105,360 4.390 2009-08-07
311 2009-08-07 22,000 12,000 0.00 3,836,511,482 102,740 4.670 2009-08-05
312 2009-07-20 10,000 -10,000 0.00 3,836,471,082 41,600 4.160 2009-07-16
313 2009-07-15 20,000 10,000 0.00 3,836,471,082 75,000 3.750 2009-07-13
314 2009-07-06 10,000 -5,200 0.00 3,836,471,082 43,200 4.320 2009-07-02
315 2009-05-04 15,200 -10,000 0.00 3,835,220,232 44,232 2.910 2009-04-29
316 2009-04-30 25,200 10,000 0.00 3,835,220,232 68,544 2.720 2009-04-28
317 2009-04-28 15,200 -10,000 0.00 3,835,189,432 45,448 2.990 2009-04-24
318 2009-04-27 25,200 -66,000 0.00 3,835,189,432 73,332 2.910 2009-04-23
319 2009-04-24 91,200 10,800 0.00 3,835,189,432 252,624 2.770 2009-04-22
320 2009-04-23 80,400 9,200 0.00 3,835,189,432 236,376 2.940 2009-04-21
321 2009-04-22 71,200 8,000 0.00 3,835,189,432 224,280 3.150 2009-04-20
322 2009-04-21 63,200 4,000 0.00 3,835,189,432 204,136 3.230 2009-04-17
323 2009-04-20 59,200 33,600 0.00 3,835,189,432 197,728 3.340 2009-04-16
324 2009-04-17 25,600 10,400 0.00 3,835,189,432 87,040 3.400 2009-04-15
325 2009-04-15 15,200 -14,400 0.00 3,834,878,232 44,536 2.930 2009-04-09
326 2009-04-14 29,600 14,400 0.00 3,834,878,232 84,656 2.860 2009-04-08
327 2009-04-06 15,200 -20,000 0.00 3,834,746,732 44,384 2.920 2009-04-02
328 2009-04-03 35,200 20,000 0.00 3,834,746,732 93,984 2.670 2009-04-01
329 2009-04-02 15,200 -24,800 0.00 3,834,746,732 40,128 2.640 2009-03-31
330 2009-04-01 40,000 24,800 0.00 3,834,746,732 103,200 2.580 2009-03-30
331 2009-03-31 15,200 -4,800 0.00 3,834,746,732 41,192 2.710 2009-03-27
332 2009-03-30 20,000 -11,600 0.00 3,834,681,532 52,800 2.640 2009-03-26
333 2009-03-27 31,600 16,400 0.00 3,834,681,532 80,896 2.560 2009-03-25
334 2009-03-26 15,200 -10,000 0.00 3,834,681,532 41,648 2.740 2009-03-24
335 2009-03-25 25,200 -30,000 0.00 3,834,681,532 61,740 2.450 2009-03-23
336 2009-03-24 55,200 30,000 0.00 3,834,681,532 121,440 2.200 2009-03-20
337 2009-03-23 25,200 -13,600 0.00 3,834,681,532 60,732 2.410 2009-03-19
338 2009-03-20 38,800 -2,800 0.00 3,834,681,532 90,792 2.340 2009-03-18
339 2009-03-19 41,600 8,800 0.00 3,834,681,532 89,440 2.150 2009-03-17
340 2009-03-18 32,800 5,600 0.00 3,834,681,532 74,128 2.260 2009-03-16
341 2009-03-16 27,200 -7,200 0.00 3,834,681,532 54,944 2.020 2009-03-12
342 2009-03-13 34,400 -3,600 0.00 3,834,681,532 66,736 1.940 2009-03-11
343 2009-03-12 38,000 10,800 0.00 3,834,681,532 69,540 1.830 2009-03-10
344 2009-03-10 27,200 -2,400 0.00 3,834,681,532 48,960 1.800 2009-03-06
345 2009-03-09 29,600 2,400 0.00 3,834,681,532 53,576 1.810 2009-03-05
346 2009-03-05 27,200 -14,400 0.00 3,834,681,532 46,784 1.720 2009-03-03
347 2009-03-04 41,600 14,400 0.00 3,834,681,532 71,136 1.710 2009-03-02
348 2009-03-03 27,200 -24,800 0.00 3,834,681,532 48,960 1.800 2009-02-27
349 2009-03-02 52,000 -5,200 0.00 3,834,681,532 92,560 1.780 2009-02-26
350 2009-02-27 57,200 8,400 0.00 3,834,607,132 106,392 1.860 2009-02-25
351 2009-02-26 48,800 -17,200 0.00 3,834,607,132 90,280 1.850 2009-02-24
352 2009-02-25 66,000 30,800 0.00 3,834,607,132 126,060 1.910 2009-02-23
353 2009-02-24 35,200 -4,000 0.00 3,834,607,132 65,472 1.860 2009-02-20
354 2009-02-23 39,200 -11,200 0.00 3,834,607,132 76,440 1.950 2009-02-19
355 2009-02-20 50,400 -13,600 0.00 3,834,607,132 98,784 1.960 2009-02-18
356 2009-02-19 64,000 25,200 0.00 3,834,607,132 125,440 1.960 2009-02-17
357 2009-02-18 38,800 10,000 0.00 3,834,607,132 81,480 2.100 2009-02-16
358 2009-02-17 28,800 -11,200 0.00 3,834,607,132 61,632 2.140 2009-02-13
359 2009-02-16 40,000 -18,000 0.00 3,834,607,132 84,400 2.110 2009-02-12
360 2009-02-13 58,000 26,800 0.00 3,834,607,132 122,960 2.120 2009-02-11
361 2009-02-12 31,200 7,200 0.00 3,834,607,132 70,824 2.270 2009-02-10
362 2009-02-11 24,000 -7,200 0.00 3,834,607,132 55,200 2.300 2009-02-09
363 2009-02-10 31,200 -1,200 0.00 3,834,607,132 67,080 2.150 2009-02-06
364 2009-02-09 32,400 -400 0.00 3,834,607,132 66,420 2.050 2009-02-05
365 2009-02-06 32,800 2,000 0.00 3,834,607,132 64,944 1.980 2009-02-04
366 2009-02-05 30,800 6,800 0.00 3,834,607,132 60,984 1.980 2009-02-03
367 2009-02-04 24,000 -59,200 0.00 3,834,607,132 48,480 2.020 2009-02-02
368 2009-02-03 83,200 -22,800 0.00 3,834,607,132 163,904 1.970 2009-01-30
369 2009-02-02 106,000 -10,000 0.00 3,834,607,132 203,520 1.920 2009-01-29
370 2009-01-30 116,000 2,000 0.00 3,834,607,132 208,800 1.800 2009-01-23
371 2009-01-29 114,000 14,000 0.00 3,834,607,132 218,880 1.920 2009-01-22
372 2009-01-23 100,000 -10,000 0.00 3,834,607,132 188,000 1.880 2009-01-21
373 2009-01-22 110,000 10,000 0.00 3,834,607,132 213,400 1.940 2009-01-20
374 2009-01-21 100,000 -4,000 0.00 3,834,607,132 210,000 2.100 2009-01-19
375 2009-01-20 104,000 -2,000 0.00 3,834,607,132 221,520 2.130 2009-01-16
376 2009-01-19 106,000 2,000 0.00 3,834,607,132 220,480 2.080 2009-01-15
377 2009-01-16 104,000 -28,000 0.00 3,834,607,132 228,800 2.200 2009-01-14
378 2009-01-15 132,000 13,600 0.00 3,834,607,132 286,440 2.170 2009-01-13
379 2009-01-14 118,400 12,400 0.00 3,834,607,132 262,848 2.220 2009-01-12
380 2009-01-13 106,000 -1,600 0.00 3,834,607,132 246,980 2.330 2009-01-09
381 2009-01-12 107,600 10,000 0.00 3,834,607,132 249,632 2.320 2009-01-08
382 2009-01-09 97,600 24,400 0.00 3,834,607,132 244,976 2.510 2009-01-07
383 2009-01-08 73,200 1,200 0.00 3,834,607,132 183,000 2.500 2009-01-06
384 2009-01-06 72,000 -6,000 0.00 3,834,607,132 176,400 2.450 2009-01-02
385 2009-01-05 78,000 -71,600 0.00 3,834,607,132 184,080 2.360 2008-12-30
386 2009-01-02 149,600 40,400 0.00 3,834,607,132 326,128 2.180 2008-12-29
387 2008-12-30 109,200 -3,600 0.00 3,834,607,132 238,056 2.180 2008-12-23
388 2008-12-29 112,800 800 0.00 3,834,607,132 270,720 2.400 2008-12-22
389 2008-12-23 112,000 2,000 0.00 3,834,607,132 280,000 2.500 2008-12-19
390 2008-12-22 110,000 -22,000 0.00 3,834,607,132 275,000 2.500 2008-12-18
391 2008-12-19 132,000 -30,800 0.00 3,834,607,132 295,680 2.240 2008-12-17
392 2008-12-18 162,800 -29,200 0.00 3,834,607,132 340,252 2.090 2008-12-16
393 2008-12-17 192,000 -36,000 0.01 3,834,607,132 382,080 1.990 2008-12-15
394 2008-12-16 228,000 60,000 0.01 3,834,607,132 444,600 1.950 2008-12-12
395 2008-12-15 168,000 50,000 0.00 3,834,607,132 369,600 2.200 2008-12-11
396 2008-12-12 118,000 -192,800 0.00 3,834,607,132 251,340 2.130 2008-12-10
397 2008-12-11 310,800 50,000 0.01 3,834,607,132 587,412 1.890 2008-12-09
398 2008-12-10 260,800 86,800 0.01 3,834,607,132 495,520 1.900 2008-12-08
399 2008-12-09 174,000 -10,400 0.00 3,834,607,132 318,420 1.830 2008-12-05
400 2008-12-08 184,400 10,400 0.00 3,834,607,132 287,664 1.560 2008-12-04
401 2008-12-05 174,000 -67,200 0.00 3,834,607,132 274,920 1.580 2008-12-03
402 2008-12-04 241,200 59,600 0.01 3,834,607,132 361,800 1.500 2008-12-02
403 2008-12-03 181,600 3,600 0.00 3,834,607,132 297,824 1.640 2008-12-01
404 2008-12-02 178,000 -8,400 0.00 3,834,607,132 279,460 1.570 2008-11-28
405 2008-12-01 186,400 -33,600 0.00 3,834,607,132 279,600 1.500 2008-11-27
406 2008-11-28 220,000 39,600 0.01 3,834,607,132 308,000 1.400 2008-11-26
407 2008-11-27 180,400 -18,000 0.00 3,834,607,132 247,148 1.370 2008-11-25
408 2008-11-26 198,400 13,600 0.01 3,834,607,132 257,920 1.300 2008-11-24
409 2008-11-25 184,800 -10,800 0.00 3,834,607,132 247,632 1.340 2008-11-21
410 2008-11-21 195,600 -10,000 0.01 3,834,607,132 271,884 1.390 2008-11-19
411 2008-11-20 205,600 7,200 0.01 3,834,607,132 291,952 1.420 2008-11-18
412 2008-11-19 198,400 1,600 0.01 3,834,607,132 317,440 1.600 2008-11-17
413 2008-11-18 196,800 -3,200 0.01 3,834,607,132 324,720 1.650 2008-11-14
414 2008-11-17 200,000 8,000 0.01 3,834,607,132 316,000 1.580 2008-11-13
415 2008-11-14 192,000 -13,200 0.01 3,834,607,132 322,560 1.680 2008-11-12
416 2008-11-13 205,200 3,200 0.01 3,834,607,132 338,580 1.650 2008-11-11
417 2008-11-12 202,000 128,000 0.01 3,834,607,132 363,600 1.800 2008-11-10
418 2008-11-11 74,000 -2,800 0.00 3,834,607,132 124,320 1.680 2008-11-07
419 2008-11-10 76,800 2,800 0.00 3,834,607,132 122,880 1.600 2008-11-06
420 2008-11-04 74,000 -10,000 0.00 3,834,607,132 96,200 1.300 2008-10-31
421 2008-10-31 84,000 40,000 0.00 3,834,607,132 99,120 1.180 2008-10-29
422 2008-10-03 44,000 -8,000 0.00 3,834,607,132 78,760 1.790 2008-09-30
423 2008-10-02 52,000 -20,000 0.00 3,834,607,132 92,560 1.780 2008-09-29
424 2008-09-30 72,000 38,000 0.00 3,834,607,132 130,320 1.810 2008-09-26
425 2008-09-25 34,000 10,000 0.00 3,834,607,132 67,660 1.990 2008-09-23
426 2008-09-24 24,000 -10,000 0.00 3,834,607,132 50,880 2.120 2008-09-22
427 2008-09-22 34,000 10,000 0.00 3,834,607,132 62,560 1.840 2008-09-18
428 2008-09-18 24,000 10,000 0.00 3,834,607,132 48,480 2.020 2008-09-16
429 2008-09-17 14,000 -2,400 0.00 3,834,607,132 30,520 2.180 2008-09-12
430 2008-09-16 16,400 1,200 0.00 3,834,607,132 33,784 2.060 2008-09-11
431 2008-09-12 15,200 400 0.00 3,834,607,132 35,112 2.310 2008-09-10
432 2008-09-11 14,800 800 0.00 3,834,607,132 36,704 2.480 2008-09-09
433 2008-09-10 14,000 -2,800 0.00 3,834,607,132 36,400 2.600 2008-09-08
434 2008-09-09 16,800 -3,200 0.00 3,834,607,132 42,504 2.530 2008-09-05
435 2008-09-08 20,000 -5,200 0.00 3,834,607,132 52,000 2.600 2008-09-04
436 2008-09-05 25,200 5,600 0.00 3,834,607,132 67,536 2.680 2008-09-03
437 2008-09-04 19,600 -6,000 0.00 3,834,607,132 52,920 2.700 2008-09-02
438 2008-09-03 25,600 9,200 0.00 3,834,607,132 70,144 2.740 2008-09-01
439 2008-09-02 16,400 -21,600 0.00 3,834,607,132 47,232 2.880 2008-08-29
440 2008-09-01 38,000 -2,400 0.00 3,834,607,132 102,980 2.710 2008-08-28
441 2008-08-29 40,400 18,000 0.00 3,834,502,332 109,888 2.720 2008-08-27
442 2008-08-27 22,400 -4,000 0.00 3,834,502,332 59,808 2.670 2008-08-25
443 2008-08-26 26,400 -4,000 0.00 3,834,502,332 69,432 2.630 2008-08-21
444 2008-08-25 30,400 11,600 0.00 3,834,502,332 79,952 2.630 2008-08-20
445 2008-08-21 18,800 -6,000 0.00 3,834,502,332 48,692 2.590 2008-08-19
446 2008-08-20 24,800 -400 0.00 3,834,502,332 64,976 2.620 2008-08-18
447 2008-08-19 25,200 8,800 0.00 3,834,502,332 68,040 2.700 2008-08-15
448 2008-08-18 16,400 -6,000 0.00 3,834,502,332 44,772 2.730 2008-08-14
449 2008-08-15 22,400 -2,400 0.00 3,834,502,332 63,840 2.850 2008-08-13
450 2008-08-14 24,800 14,800 0.00 3,834,502,332 72,168 2.910 2008-08-12
451 2008-08-13 10,000 -8,800 0.00 3,834,502,332 30,100 3.010 2008-08-11
452 2008-08-12 18,800 8,000 0.00 3,834,502,332 56,964 3.030 2008-08-08
453 2008-08-11 10,800 -7,200 0.00 3,834,502,332 33,048 3.060 2008-08-07
454 2008-08-07 18,000 4,000 0.00 3,834,502,332 61,740 3.430 2008-08-04
455 2008-08-05 14,000 14,000 0.00 3,834,502,332 49,420 3.530 2008-08-01
456 2008-08-04 0 -2,000 0.00 3,834,502,332 0 3.610 2008-07-31
457 2008-08-01 2,000 -4,800 0.00 3,834,502,332 7,200 3.600 2008-07-30
458 2008-07-31 6,800 -2,000 0.00 3,834,502,332 24,276 3.570 2008-07-29
459 2008-07-30 8,800 8,800 0.00 3,834,502,332 32,296 3.670 2008-07-28

Copyright & disclaimer, Privacy policy

Back to top