NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2013-09-05 0 -100,000 0.00 8,664,778,455 0 3.760 2013-09-03
5 2013-09-04 100,000 100,000 0.00 8,664,778,455 371,000 3.710 2013-09-02
6 2013-08-20 0 -42,000 0.00 8,664,258,173 0 3.330 2013-08-16
7 2013-08-19 42,000 -58,000 0.00 8,664,258,173 142,380 3.390 2013-08-15
8 2013-08-16 100,000 -36,000 0.00 8,664,258,173 341,000 3.410 2013-08-13
9 2013-08-13 136,000 -164,000 0.00 8,664,258,173 450,160 3.310 2013-08-09
10 2013-08-09 300,000 200,000 0.00 8,664,258,173 969,000 3.230 2013-08-07
11 2013-08-06 100,000 -200,000 0.00 8,664,258,173 336,000 3.360 2013-08-02
12 2013-07-30 300,000 200,000 0.00 8,663,596,817 966,000 3.220 2013-07-26
13 2013-07-24 100,000 -200,000 0.00 8,663,596,817 333,000 3.330 2013-07-22
14 2013-07-15 300,000 -122,000 0.00 8,663,596,817 981,000 3.270 2013-07-11
15 2013-07-10 422,000 -100,000 0.00 8,663,596,817 1,287,100 3.050 2013-07-08
16 2013-06-13 522,000 100,000 0.01 8,663,576,817 1,472,040 2.820 2013-06-10
17 2013-06-11 422,000 30,000 0.00 8,663,576,817 1,211,140 2.870 2013-06-07
18 2013-06-10 392,000 100,000 0.00 8,663,576,817 1,109,360 2.830 2013-06-06
19 2013-03-01 292,000 100,000 0.00 8,663,219,877 1,004,480 3.440 2013-02-27
20 2013-02-27 192,000 92,000 0.00 8,662,953,198 668,160 3.480 2013-02-25
21 2013-02-25 100,000 100,000 0.00 8,662,953,198 351,000 3.510 2013-02-21
22 2013-01-28 0 -34,000 0.00 8,662,597,088 0 3.880 2013-01-24
23 2013-01-25 34,000 -166,000 0.00 8,662,597,088 127,840 3.760 2013-01-23
24 2013-01-23 200,000 -100,000 0.00 8,662,597,088 746,000 3.730 2013-01-21
25 2013-01-21 300,000 200,000 0.00 8,661,636,737 1,125,000 3.750 2013-01-17
26 2013-01-18 100,000 100,000 0.00 8,661,636,737 374,000 3.740 2013-01-16
27 2013-01-04 0 -200,000 0.00 8,661,636,737 0 3.840 2013-01-02
28 2013-01-03 200,000 28,000 0.00 8,661,636,737 744,000 3.720 2012-12-28
29 2012-12-28 172,000 172,000 0.00 8,659,778,591 638,120 3.710 2012-12-21
30 2012-12-27 0 -100,000 0.00 8,659,778,591 0 3.810 2012-12-20
31 2012-12-21 100,000 -200,000 0.00 8,659,778,591 379,000 3.790 2012-12-19
32 2012-12-20 300,000 -100,000 0.00 8,659,778,591 1,137,000 3.790 2012-12-18
33 2012-12-18 400,000 100,000 0.00 8,659,778,591 1,476,000 3.690 2012-12-14
34 2012-12-14 300,000 300,000 0.00 8,659,778,591 1,125,000 3.750 2012-12-12
35 2012-12-07 0 -200,000 0.00 8,659,778,591 0 3.820 2012-12-05
36 2012-12-06 200,000 200,000 0.00 8,659,778,591 742,000 3.710 2012-12-04
37 2012-09-17 0 -200,000 0.00 8,650,622,814 0 2.820 2012-09-13
38 2012-09-05 200,000 100,000 0.00 8,650,622,814 510,000 2.550 2012-09-03
39 2012-09-03 100,000 -178,000 0.00 8,650,622,814 259,000 2.590 2012-08-30
40 2012-08-31 278,000 -66,000 0.00 8,650,622,814 756,160 2.720 2012-08-29
41 2012-08-22 344,000 100,000 0.00 8,650,202,104 980,400 2.850 2012-08-20
42 2012-08-21 244,000 100,000 0.00 8,650,202,104 700,280 2.870 2012-08-17
43 2012-08-20 144,000 44,000 0.00 8,650,202,104 423,360 2.940 2012-08-16
44 2012-08-16 100,000 100,000 0.00 8,650,202,104 313,000 3.130 2012-08-14
45 2012-08-07 0 -100,000 0.00 8,650,202,104 0 3.170 2012-08-03
46 2012-08-03 100,000 -80,000 0.00 8,650,202,104 308,000 3.080 2012-08-01
47 2012-08-02 180,000 100,000 0.00 8,650,202,104 536,400 2.980 2012-07-31
48 2012-07-31 80,000 80,000 0.00 8,650,202,104 240,000 3.000 2012-07-27
49 2012-07-30 0 -98,000 0.00 8,649,792,519 0 2.980 2012-07-26
50 2012-07-26 98,000 98,000 0.00 8,649,792,519 284,200 2.900 2012-07-24
51 2012-07-05 0 -70,000 0.00 8,649,792,519 0 3.270 2012-07-03
52 2012-07-04 70,000 70,000 0.00 8,649,792,519 220,500 3.150 2012-06-29
53 2012-06-29 0 -180,000 0.00 8,647,997,433 0 3.140 2012-06-27
54 2012-06-25 180,000 40,000 0.00 8,647,997,433 520,200 2.890 2012-06-21
55 2012-06-22 140,000 140,000 0.00 8,647,997,433 415,800 2.970 2012-06-20
56 2012-06-12 0 -38,000 0.00 8,647,997,433 0 2.860 2012-06-08
57 2012-06-11 38,000 38,000 0.00 8,647,997,433 108,680 2.860 2012-06-07
58 2012-06-08 0 -110,000 0.00 8,647,997,433 0 2.830 2012-06-06
59 2012-06-07 110,000 -44,000 0.00 8,647,997,433 289,300 2.630 2012-06-05
60 2012-06-05 154,000 154,000 0.00 8,647,997,433 403,480 2.620 2012-06-01
61 2012-05-23 0 -50,000 0.00 8,646,698,467 0 2.470 2012-05-21
62 2012-05-22 50,000 50,000 0.00 8,646,698,467 120,500 2.410 2012-05-18
63 2012-05-14 0 -200,000 0.00 8,646,698,467 0 2.470 2012-05-10
64 2012-05-02 200,000 200,000 0.00 8,646,200,125 462,000 2.310 2012-04-27
65 2012-04-23 0 -320,000 0.00 8,645,646,057 0 2.170 2012-04-19
66 2012-04-20 320,000 200,000 0.00 8,645,646,057 662,400 2.070 2012-04-18
67 2012-04-19 120,000 120,000 0.00 8,645,646,057 253,200 2.110 2012-04-17
68 2012-04-18 0 -200,000 0.00 8,645,646,057 0 2.160 2012-04-16
69 2012-04-17 200,000 200,000 0.00 8,645,646,057 424,000 2.120 2012-04-13
70 2012-03-05 0 -10,000 0.00 8,645,250,689 0 2.030 2012-03-01
71 2012-03-02 10,000 -20,000 0.00 8,645,250,689 21,200 2.120 2012-02-29
72 2012-02-13 30,000 -10,000 0.00 8,644,948,087 60,900 2.030 2012-02-09
73 2012-01-26 40,000 -10,000 0.00 8,644,629,245 78,000 1.950 2012-01-19
74 2012-01-09 50,000 -400,000 0.00 8,644,629,245 80,000 1.600 2012-01-05
75 2011-12-29 450,000 250,000 0.01 8,644,629,245 733,500 1.630 2011-12-23
76 2011-12-08 200,000 200,000 0.00 5,762,698,845 342,000 1.710 2011-12-06
77 2011-11-29 0 -300,000 0.00 5,762,612,911 0 1.680 2011-11-25
78 2011-11-28 300,000 300,000 0.01 5,762,612,911 507,000 1.690 2011-11-24
79 2011-10-24 0 -300,000 0.00 5,762,612,911 0 1.680 2011-10-20
80 2011-10-21 300,000 300,000 0.01 5,762,612,911 510,000 1.700 2011-10-19
81 2011-10-19 0 -300,000 0.00 5,762,612,911 0 2.240 2011-10-17
82 2011-07-07 300,000 -300,000 0.01 5,762,392,911 855,000 2.850 2011-07-05
83 2010-05-27 600,000 -10,000 0.01 5,757,076,294 1,374,000 2.290 2010-05-25
84 2010-05-24 610,000 10,000 0.01 5,757,076,294 1,390,800 2.280 2010-05-19
85 2010-04-21 600,000 -10,000 0.01 5,756,922,294 1,572,000 2.620 2010-04-19
86 2010-04-15 610,000 10,000 0.01 5,756,922,294 1,720,200 2.820 2010-04-13
87 2010-04-14 600,000 -10,000 0.01 5,756,922,294 1,728,000 2.880 2010-04-12
88 2010-04-09 610,000 10,000 0.01 5,756,922,294 1,787,300 2.930 2010-04-07
89 2010-03-19 600,000 -10,000 0.01 5,756,672,294 1,734,000 2.890 2010-03-17
90 2010-02-23 610,000 -10,000 0.01 5,756,398,189 1,531,100 2.510 2010-02-19
91 2010-02-18 620,000 10,000 0.01 5,756,398,189 1,574,800 2.540 2010-02-12
92 2010-02-12 610,000 -16,000 0.01 5,756,398,189 1,457,900 2.390 2010-02-10
93 2010-02-11 626,000 16,000 0.01 5,756,398,189 1,483,620 2.370 2010-02-09
94 2010-01-28 610,000 -10,000 0.01 5,756,398,189 1,488,400 2.440 2010-01-26
95 2010-01-26 620,000 10,000 0.01 5,756,398,189 1,599,600 2.580 2010-01-22
96 2010-01-22 610,000 -10,000 0.01 5,756,398,189 1,689,700 2.770 2010-01-20
97 2010-01-11 620,000 -10,000 0.01 5,756,398,189 1,804,200 2.910 2010-01-07
98 2010-01-08 630,000 10,000 0.01 5,756,398,189 1,827,000 2.900 2010-01-06
99 2010-01-06 620,000 -10,000 0.01 5,756,286,589 1,816,600 2.930 2010-01-04
100 2010-01-05 630,000 10,000 0.01 5,756,286,589 1,789,200 2.840 2009-12-30
101 2009-12-30 620,000 -10,000 0.01 5,756,091,923 1,767,000 2.850 2009-12-28
102 2009-12-29 630,000 -10,000 0.01 5,756,091,923 1,751,400 2.780 2009-12-23
103 2009-12-23 640,000 10,000 0.01 5,756,091,923 1,702,400 2.660 2009-12-21
104 2009-12-22 630,000 10,000 0.01 5,756,091,923 1,713,600 2.720 2009-12-18
105 2009-12-21 620,000 -10,000 0.01 5,756,091,923 1,754,600 2.830 2009-12-17
106 2009-12-18 630,000 -14,000 0.01 5,756,091,923 1,782,900 2.830 2009-12-16
107 2009-12-16 644,000 10,000 0.01 5,756,091,923 1,938,440 3.010 2009-12-14
108 2009-12-15 634,000 10,000 0.01 5,756,091,923 1,921,020 3.030 2009-12-11
109 2009-12-11 624,000 10,000 0.01 5,756,091,923 1,940,640 3.110 2009-12-09
110 2009-12-04 614,000 -26,000 0.01 5,755,811,123 1,952,520 3.180 2009-12-02
111 2009-11-26 640,000 10,000 0.01 5,755,811,123 1,977,600 3.090 2009-11-24
112 2009-11-19 630,000 20,000 0.01 5,755,811,123 1,927,800 3.060 2009-11-17
113 2009-11-18 610,000 210,000 0.02 3,837,168,482 1,878,800 3.080 2009-11-16
114 2009-11-16 400,000 -10,000 0.01 3,837,168,482 1,232,000 3.080 2009-11-12
115 2009-11-13 410,000 10,000 0.01 3,837,168,482 1,234,100 3.010 2009-11-11
116 2009-11-11 400,000 -10,000 0.01 3,837,168,482 1,248,000 3.120 2009-11-09
117 2009-11-06 410,000 10,000 0.01 3,837,168,482 1,234,100 3.010 2009-11-04
118 2009-11-03 400,000 -10,000 0.01 3,837,168,482 1,256,000 3.140 2009-10-30
119 2009-11-02 410,000 10,000 0.01 3,837,168,482 1,283,300 3.130 2009-10-29
120 2009-10-19 400,000 100,000 0.01 3,837,148,082 1,384,000 3.460 2009-10-15
121 2009-10-14 300,000 -10,000 0.01 3,837,148,082 1,143,000 3.810 2009-10-12
122 2009-10-13 310,000 -8,000 0.01 3,837,148,082 1,274,100 4.110 2009-10-09
123 2009-10-12 318,000 -10,000 0.01 3,837,148,082 1,310,160 4.120 2009-10-08
124 2009-10-09 328,000 -20,000 0.01 3,837,148,082 1,325,120 4.040 2009-10-07
125 2009-09-29 348,000 20,000 0.01 3,837,136,082 1,364,160 3.920 2009-09-25
126 2009-09-18 328,000 8,000 0.01 3,837,136,082 1,357,920 4.140 2009-09-16
127 2009-09-15 320,000 20,000 0.01 3,837,136,082 1,340,800 4.190 2009-09-11
128 2009-07-28 300,000 -75,200 0.01 3,836,471,082 1,368,000 4.560 2009-07-24
129 2009-07-14 375,200 -20,000 0.01 3,836,471,082 1,459,528 3.890 2009-07-10
130 2009-07-13 395,200 20,000 0.01 3,836,471,082 1,525,472 3.860 2009-07-09
131 2009-05-27 375,200 100,000 0.01 3,835,910,532 1,538,320 4.100 2009-05-25
132 2009-05-26 275,200 -24,800 0.01 3,835,705,332 1,087,040 3.950 2009-05-22
133 2009-05-21 300,000 -100,000 0.01 3,835,705,332 1,260,000 4.200 2009-05-19
134 2009-02-16 400,000 -10,000 0.01 3,834,607,132 844,000 2.110 2009-02-12
135 2009-02-13 410,000 10,000 0.01 3,834,607,132 869,200 2.120 2009-02-11
136 2009-02-12 400,000 -10,000 0.01 3,834,607,132 908,000 2.270 2009-02-10
137 2009-02-11 410,000 10,000 0.01 3,834,607,132 943,000 2.300 2009-02-09
138 2009-01-09 400,000 100,000 0.01 3,834,607,132 1,004,000 2.510 2009-01-07
139 2008-12-19 300,000 -10,000 0.01 3,834,607,132 672,000 2.240 2008-12-17
140 2008-12-15 310,000 10,000 0.01 3,834,607,132 682,000 2.200 2008-12-11
141 2008-08-29 300,000 -10,000 0.01 3,834,502,332 816,000 2.720 2008-08-27
142 2008-08-28 310,000 -10,000 0.01 3,834,502,332 815,300 2.630 2008-08-26
143 2008-08-27 320,000 10,000 0.01 3,834,502,332 854,400 2.670 2008-08-25
144 2008-08-21 310,000 10,000 0.01 3,834,502,332 802,900 2.590 2008-08-19
145 2008-07-09 300,000 -2,000 0.01 3,834,502,332 1,206,000 4.020 2008-07-07
146 2008-07-07 302,000 2,000 0.01 3,834,502,332 1,084,180 3.590 2008-07-03
147 2008-03-19 300,000 100,000 0.01 3,833,502,832 1,242,000 4.140 2008-03-17
148 2008-01-14 200,000 100,000 0.01 3,833,003,432 1,266,000 6.330 2008-01-10
149 2007-10-31 100,000 100,000 0.00 3,832,924,832 916,000 9.160 2007-10-29
150 2007-10-26 0 -100,000 0.00 3,832,790,032 0 8.760 2007-10-24
151 2007-10-25 100,000 100,000 0.00 3,832,790,032 865,000 8.650 2007-10-23
152 2007-10-23 0 -102,400 0.00 3,832,790,032 0 8.480 2007-10-18
153 2007-10-22 102,400 100,000 0.00 3,832,790,032 826,368 8.070 2007-10-17
154 2007-10-17 2,400 -97,600 0.00 3,832,790,032 19,680 8.200 2007-10-15
155 2007-10-16 100,000 -100,000 0.00 3,832,790,032 818,000 8.180 2007-10-12
156 2007-10-15 200,000 100,000 0.01 3,832,790,032 1,508,000 7.540 2007-10-11
157 2007-10-12 100,000 100,000 0.00 3,832,790,032 750,000 7.500 2007-10-10
158 2007-10-10 0 -200,000 0.00 3,832,790,032 0 7.600 2007-10-08
159 2007-10-03 200,000 100,000 0.01 3,832,790,032 1,490,000 7.450 2007-09-28
160 2007-10-02 100,000 100,000 0.00 3,832,790,032 758,000 7.580 2007-09-27
161 2007-09-28 0 -100,000 0.00 3,832,790,032 0 7.650 2007-09-25
162 2007-09-27 100,000 -100,000 0.00 3,832,790,032 772,000 7.720 2007-09-24
163 2007-08-22 200,000 100,000 0.01 3,832,274,432 1,400,000 7.000 2007-08-20
164 2007-08-14 100,000 100,000 0.00 3,832,274,432 799,000 7.990 2007-08-10
165 2007-07-30 0 -10,000 0.00 3,830,365,632 0 8.370 2007-07-26
166 2007-07-11 10,000 -48,000 0.00 3,830,365,632 71,400 7.140 2007-07-09
167 2007-07-06 58,000 -12,000 0.00 3,830,365,632 393,820 6.790 2007-07-04
168 2007-07-03 70,000 47,600 0.00 3,830,365,632 472,500 6.750 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top