NEW WORLD CHINA LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
RPS INVESTMENT LIMITED 永盛証券投資有限公司
CCASSID: B01709
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-08-05 | 7.750 | 2016-08-03 | |||||
| 2 | 2016-08-04 | 7.750 | 2016-08-01 | |||||
| 3 | 2016-08-03 | 7.750 | 2016-07-29 | |||||
| 4 | 2013-09-05 | 0 | -100,000 | 0.00 | 8,664,778,455 | 0 | 3.760 | 2013-09-03 |
| 5 | 2013-09-04 | 100,000 | 100,000 | 0.00 | 8,664,778,455 | 371,000 | 3.710 | 2013-09-02 |
| 6 | 2013-08-20 | 0 | -42,000 | 0.00 | 8,664,258,173 | 0 | 3.330 | 2013-08-16 |
| 7 | 2013-08-19 | 42,000 | -58,000 | 0.00 | 8,664,258,173 | 142,380 | 3.390 | 2013-08-15 |
| 8 | 2013-08-16 | 100,000 | -36,000 | 0.00 | 8,664,258,173 | 341,000 | 3.410 | 2013-08-13 |
| 9 | 2013-08-13 | 136,000 | -164,000 | 0.00 | 8,664,258,173 | 450,160 | 3.310 | 2013-08-09 |
| 10 | 2013-08-09 | 300,000 | 200,000 | 0.00 | 8,664,258,173 | 969,000 | 3.230 | 2013-08-07 |
| 11 | 2013-08-06 | 100,000 | -200,000 | 0.00 | 8,664,258,173 | 336,000 | 3.360 | 2013-08-02 |
| 12 | 2013-07-30 | 300,000 | 200,000 | 0.00 | 8,663,596,817 | 966,000 | 3.220 | 2013-07-26 |
| 13 | 2013-07-24 | 100,000 | -200,000 | 0.00 | 8,663,596,817 | 333,000 | 3.330 | 2013-07-22 |
| 14 | 2013-07-15 | 300,000 | -122,000 | 0.00 | 8,663,596,817 | 981,000 | 3.270 | 2013-07-11 |
| 15 | 2013-07-10 | 422,000 | -100,000 | 0.00 | 8,663,596,817 | 1,287,100 | 3.050 | 2013-07-08 |
| 16 | 2013-06-13 | 522,000 | 100,000 | 0.01 | 8,663,576,817 | 1,472,040 | 2.820 | 2013-06-10 |
| 17 | 2013-06-11 | 422,000 | 30,000 | 0.00 | 8,663,576,817 | 1,211,140 | 2.870 | 2013-06-07 |
| 18 | 2013-06-10 | 392,000 | 100,000 | 0.00 | 8,663,576,817 | 1,109,360 | 2.830 | 2013-06-06 |
| 19 | 2013-03-01 | 292,000 | 100,000 | 0.00 | 8,663,219,877 | 1,004,480 | 3.440 | 2013-02-27 |
| 20 | 2013-02-27 | 192,000 | 92,000 | 0.00 | 8,662,953,198 | 668,160 | 3.480 | 2013-02-25 |
| 21 | 2013-02-25 | 100,000 | 100,000 | 0.00 | 8,662,953,198 | 351,000 | 3.510 | 2013-02-21 |
| 22 | 2013-01-28 | 0 | -34,000 | 0.00 | 8,662,597,088 | 0 | 3.880 | 2013-01-24 |
| 23 | 2013-01-25 | 34,000 | -166,000 | 0.00 | 8,662,597,088 | 127,840 | 3.760 | 2013-01-23 |
| 24 | 2013-01-23 | 200,000 | -100,000 | 0.00 | 8,662,597,088 | 746,000 | 3.730 | 2013-01-21 |
| 25 | 2013-01-21 | 300,000 | 200,000 | 0.00 | 8,661,636,737 | 1,125,000 | 3.750 | 2013-01-17 |
| 26 | 2013-01-18 | 100,000 | 100,000 | 0.00 | 8,661,636,737 | 374,000 | 3.740 | 2013-01-16 |
| 27 | 2013-01-04 | 0 | -200,000 | 0.00 | 8,661,636,737 | 0 | 3.840 | 2013-01-02 |
| 28 | 2013-01-03 | 200,000 | 28,000 | 0.00 | 8,661,636,737 | 744,000 | 3.720 | 2012-12-28 |
| 29 | 2012-12-28 | 172,000 | 172,000 | 0.00 | 8,659,778,591 | 638,120 | 3.710 | 2012-12-21 |
| 30 | 2012-12-27 | 0 | -100,000 | 0.00 | 8,659,778,591 | 0 | 3.810 | 2012-12-20 |
| 31 | 2012-12-21 | 100,000 | -200,000 | 0.00 | 8,659,778,591 | 379,000 | 3.790 | 2012-12-19 |
| 32 | 2012-12-20 | 300,000 | -100,000 | 0.00 | 8,659,778,591 | 1,137,000 | 3.790 | 2012-12-18 |
| 33 | 2012-12-18 | 400,000 | 100,000 | 0.00 | 8,659,778,591 | 1,476,000 | 3.690 | 2012-12-14 |
| 34 | 2012-12-14 | 300,000 | 300,000 | 0.00 | 8,659,778,591 | 1,125,000 | 3.750 | 2012-12-12 |
| 35 | 2012-12-07 | 0 | -200,000 | 0.00 | 8,659,778,591 | 0 | 3.820 | 2012-12-05 |
| 36 | 2012-12-06 | 200,000 | 200,000 | 0.00 | 8,659,778,591 | 742,000 | 3.710 | 2012-12-04 |
| 37 | 2012-09-17 | 0 | -200,000 | 0.00 | 8,650,622,814 | 0 | 2.820 | 2012-09-13 |
| 38 | 2012-09-05 | 200,000 | 100,000 | 0.00 | 8,650,622,814 | 510,000 | 2.550 | 2012-09-03 |
| 39 | 2012-09-03 | 100,000 | -178,000 | 0.00 | 8,650,622,814 | 259,000 | 2.590 | 2012-08-30 |
| 40 | 2012-08-31 | 278,000 | -66,000 | 0.00 | 8,650,622,814 | 756,160 | 2.720 | 2012-08-29 |
| 41 | 2012-08-22 | 344,000 | 100,000 | 0.00 | 8,650,202,104 | 980,400 | 2.850 | 2012-08-20 |
| 42 | 2012-08-21 | 244,000 | 100,000 | 0.00 | 8,650,202,104 | 700,280 | 2.870 | 2012-08-17 |
| 43 | 2012-08-20 | 144,000 | 44,000 | 0.00 | 8,650,202,104 | 423,360 | 2.940 | 2012-08-16 |
| 44 | 2012-08-16 | 100,000 | 100,000 | 0.00 | 8,650,202,104 | 313,000 | 3.130 | 2012-08-14 |
| 45 | 2012-08-07 | 0 | -100,000 | 0.00 | 8,650,202,104 | 0 | 3.170 | 2012-08-03 |
| 46 | 2012-08-03 | 100,000 | -80,000 | 0.00 | 8,650,202,104 | 308,000 | 3.080 | 2012-08-01 |
| 47 | 2012-08-02 | 180,000 | 100,000 | 0.00 | 8,650,202,104 | 536,400 | 2.980 | 2012-07-31 |
| 48 | 2012-07-31 | 80,000 | 80,000 | 0.00 | 8,650,202,104 | 240,000 | 3.000 | 2012-07-27 |
| 49 | 2012-07-30 | 0 | -98,000 | 0.00 | 8,649,792,519 | 0 | 2.980 | 2012-07-26 |
| 50 | 2012-07-26 | 98,000 | 98,000 | 0.00 | 8,649,792,519 | 284,200 | 2.900 | 2012-07-24 |
| 51 | 2012-07-05 | 0 | -70,000 | 0.00 | 8,649,792,519 | 0 | 3.270 | 2012-07-03 |
| 52 | 2012-07-04 | 70,000 | 70,000 | 0.00 | 8,649,792,519 | 220,500 | 3.150 | 2012-06-29 |
| 53 | 2012-06-29 | 0 | -180,000 | 0.00 | 8,647,997,433 | 0 | 3.140 | 2012-06-27 |
| 54 | 2012-06-25 | 180,000 | 40,000 | 0.00 | 8,647,997,433 | 520,200 | 2.890 | 2012-06-21 |
| 55 | 2012-06-22 | 140,000 | 140,000 | 0.00 | 8,647,997,433 | 415,800 | 2.970 | 2012-06-20 |
| 56 | 2012-06-12 | 0 | -38,000 | 0.00 | 8,647,997,433 | 0 | 2.860 | 2012-06-08 |
| 57 | 2012-06-11 | 38,000 | 38,000 | 0.00 | 8,647,997,433 | 108,680 | 2.860 | 2012-06-07 |
| 58 | 2012-06-08 | 0 | -110,000 | 0.00 | 8,647,997,433 | 0 | 2.830 | 2012-06-06 |
| 59 | 2012-06-07 | 110,000 | -44,000 | 0.00 | 8,647,997,433 | 289,300 | 2.630 | 2012-06-05 |
| 60 | 2012-06-05 | 154,000 | 154,000 | 0.00 | 8,647,997,433 | 403,480 | 2.620 | 2012-06-01 |
| 61 | 2012-05-23 | 0 | -50,000 | 0.00 | 8,646,698,467 | 0 | 2.470 | 2012-05-21 |
| 62 | 2012-05-22 | 50,000 | 50,000 | 0.00 | 8,646,698,467 | 120,500 | 2.410 | 2012-05-18 |
| 63 | 2012-05-14 | 0 | -200,000 | 0.00 | 8,646,698,467 | 0 | 2.470 | 2012-05-10 |
| 64 | 2012-05-02 | 200,000 | 200,000 | 0.00 | 8,646,200,125 | 462,000 | 2.310 | 2012-04-27 |
| 65 | 2012-04-23 | 0 | -320,000 | 0.00 | 8,645,646,057 | 0 | 2.170 | 2012-04-19 |
| 66 | 2012-04-20 | 320,000 | 200,000 | 0.00 | 8,645,646,057 | 662,400 | 2.070 | 2012-04-18 |
| 67 | 2012-04-19 | 120,000 | 120,000 | 0.00 | 8,645,646,057 | 253,200 | 2.110 | 2012-04-17 |
| 68 | 2012-04-18 | 0 | -200,000 | 0.00 | 8,645,646,057 | 0 | 2.160 | 2012-04-16 |
| 69 | 2012-04-17 | 200,000 | 200,000 | 0.00 | 8,645,646,057 | 424,000 | 2.120 | 2012-04-13 |
| 70 | 2012-03-05 | 0 | -10,000 | 0.00 | 8,645,250,689 | 0 | 2.030 | 2012-03-01 |
| 71 | 2012-03-02 | 10,000 | -20,000 | 0.00 | 8,645,250,689 | 21,200 | 2.120 | 2012-02-29 |
| 72 | 2012-02-13 | 30,000 | -10,000 | 0.00 | 8,644,948,087 | 60,900 | 2.030 | 2012-02-09 |
| 73 | 2012-01-26 | 40,000 | -10,000 | 0.00 | 8,644,629,245 | 78,000 | 1.950 | 2012-01-19 |
| 74 | 2012-01-09 | 50,000 | -400,000 | 0.00 | 8,644,629,245 | 80,000 | 1.600 | 2012-01-05 |
| 75 | 2011-12-29 | 450,000 | 250,000 | 0.01 | 8,644,629,245 | 733,500 | 1.630 | 2011-12-23 |
| 76 | 2011-12-08 | 200,000 | 200,000 | 0.00 | 5,762,698,845 | 342,000 | 1.710 | 2011-12-06 |
| 77 | 2011-11-29 | 0 | -300,000 | 0.00 | 5,762,612,911 | 0 | 1.680 | 2011-11-25 |
| 78 | 2011-11-28 | 300,000 | 300,000 | 0.01 | 5,762,612,911 | 507,000 | 1.690 | 2011-11-24 |
| 79 | 2011-10-24 | 0 | -300,000 | 0.00 | 5,762,612,911 | 0 | 1.680 | 2011-10-20 |
| 80 | 2011-10-21 | 300,000 | 300,000 | 0.01 | 5,762,612,911 | 510,000 | 1.700 | 2011-10-19 |
| 81 | 2011-10-19 | 0 | -300,000 | 0.00 | 5,762,612,911 | 0 | 2.240 | 2011-10-17 |
| 82 | 2011-07-07 | 300,000 | -300,000 | 0.01 | 5,762,392,911 | 855,000 | 2.850 | 2011-07-05 |
| 83 | 2010-05-27 | 600,000 | -10,000 | 0.01 | 5,757,076,294 | 1,374,000 | 2.290 | 2010-05-25 |
| 84 | 2010-05-24 | 610,000 | 10,000 | 0.01 | 5,757,076,294 | 1,390,800 | 2.280 | 2010-05-19 |
| 85 | 2010-04-21 | 600,000 | -10,000 | 0.01 | 5,756,922,294 | 1,572,000 | 2.620 | 2010-04-19 |
| 86 | 2010-04-15 | 610,000 | 10,000 | 0.01 | 5,756,922,294 | 1,720,200 | 2.820 | 2010-04-13 |
| 87 | 2010-04-14 | 600,000 | -10,000 | 0.01 | 5,756,922,294 | 1,728,000 | 2.880 | 2010-04-12 |
| 88 | 2010-04-09 | 610,000 | 10,000 | 0.01 | 5,756,922,294 | 1,787,300 | 2.930 | 2010-04-07 |
| 89 | 2010-03-19 | 600,000 | -10,000 | 0.01 | 5,756,672,294 | 1,734,000 | 2.890 | 2010-03-17 |
| 90 | 2010-02-23 | 610,000 | -10,000 | 0.01 | 5,756,398,189 | 1,531,100 | 2.510 | 2010-02-19 |
| 91 | 2010-02-18 | 620,000 | 10,000 | 0.01 | 5,756,398,189 | 1,574,800 | 2.540 | 2010-02-12 |
| 92 | 2010-02-12 | 610,000 | -16,000 | 0.01 | 5,756,398,189 | 1,457,900 | 2.390 | 2010-02-10 |
| 93 | 2010-02-11 | 626,000 | 16,000 | 0.01 | 5,756,398,189 | 1,483,620 | 2.370 | 2010-02-09 |
| 94 | 2010-01-28 | 610,000 | -10,000 | 0.01 | 5,756,398,189 | 1,488,400 | 2.440 | 2010-01-26 |
| 95 | 2010-01-26 | 620,000 | 10,000 | 0.01 | 5,756,398,189 | 1,599,600 | 2.580 | 2010-01-22 |
| 96 | 2010-01-22 | 610,000 | -10,000 | 0.01 | 5,756,398,189 | 1,689,700 | 2.770 | 2010-01-20 |
| 97 | 2010-01-11 | 620,000 | -10,000 | 0.01 | 5,756,398,189 | 1,804,200 | 2.910 | 2010-01-07 |
| 98 | 2010-01-08 | 630,000 | 10,000 | 0.01 | 5,756,398,189 | 1,827,000 | 2.900 | 2010-01-06 |
| 99 | 2010-01-06 | 620,000 | -10,000 | 0.01 | 5,756,286,589 | 1,816,600 | 2.930 | 2010-01-04 |
| 100 | 2010-01-05 | 630,000 | 10,000 | 0.01 | 5,756,286,589 | 1,789,200 | 2.840 | 2009-12-30 |
| 101 | 2009-12-30 | 620,000 | -10,000 | 0.01 | 5,756,091,923 | 1,767,000 | 2.850 | 2009-12-28 |
| 102 | 2009-12-29 | 630,000 | -10,000 | 0.01 | 5,756,091,923 | 1,751,400 | 2.780 | 2009-12-23 |
| 103 | 2009-12-23 | 640,000 | 10,000 | 0.01 | 5,756,091,923 | 1,702,400 | 2.660 | 2009-12-21 |
| 104 | 2009-12-22 | 630,000 | 10,000 | 0.01 | 5,756,091,923 | 1,713,600 | 2.720 | 2009-12-18 |
| 105 | 2009-12-21 | 620,000 | -10,000 | 0.01 | 5,756,091,923 | 1,754,600 | 2.830 | 2009-12-17 |
| 106 | 2009-12-18 | 630,000 | -14,000 | 0.01 | 5,756,091,923 | 1,782,900 | 2.830 | 2009-12-16 |
| 107 | 2009-12-16 | 644,000 | 10,000 | 0.01 | 5,756,091,923 | 1,938,440 | 3.010 | 2009-12-14 |
| 108 | 2009-12-15 | 634,000 | 10,000 | 0.01 | 5,756,091,923 | 1,921,020 | 3.030 | 2009-12-11 |
| 109 | 2009-12-11 | 624,000 | 10,000 | 0.01 | 5,756,091,923 | 1,940,640 | 3.110 | 2009-12-09 |
| 110 | 2009-12-04 | 614,000 | -26,000 | 0.01 | 5,755,811,123 | 1,952,520 | 3.180 | 2009-12-02 |
| 111 | 2009-11-26 | 640,000 | 10,000 | 0.01 | 5,755,811,123 | 1,977,600 | 3.090 | 2009-11-24 |
| 112 | 2009-11-19 | 630,000 | 20,000 | 0.01 | 5,755,811,123 | 1,927,800 | 3.060 | 2009-11-17 |
| 113 | 2009-11-18 | 610,000 | 210,000 | 0.02 | 3,837,168,482 | 1,878,800 | 3.080 | 2009-11-16 |
| 114 | 2009-11-16 | 400,000 | -10,000 | 0.01 | 3,837,168,482 | 1,232,000 | 3.080 | 2009-11-12 |
| 115 | 2009-11-13 | 410,000 | 10,000 | 0.01 | 3,837,168,482 | 1,234,100 | 3.010 | 2009-11-11 |
| 116 | 2009-11-11 | 400,000 | -10,000 | 0.01 | 3,837,168,482 | 1,248,000 | 3.120 | 2009-11-09 |
| 117 | 2009-11-06 | 410,000 | 10,000 | 0.01 | 3,837,168,482 | 1,234,100 | 3.010 | 2009-11-04 |
| 118 | 2009-11-03 | 400,000 | -10,000 | 0.01 | 3,837,168,482 | 1,256,000 | 3.140 | 2009-10-30 |
| 119 | 2009-11-02 | 410,000 | 10,000 | 0.01 | 3,837,168,482 | 1,283,300 | 3.130 | 2009-10-29 |
| 120 | 2009-10-19 | 400,000 | 100,000 | 0.01 | 3,837,148,082 | 1,384,000 | 3.460 | 2009-10-15 |
| 121 | 2009-10-14 | 300,000 | -10,000 | 0.01 | 3,837,148,082 | 1,143,000 | 3.810 | 2009-10-12 |
| 122 | 2009-10-13 | 310,000 | -8,000 | 0.01 | 3,837,148,082 | 1,274,100 | 4.110 | 2009-10-09 |
| 123 | 2009-10-12 | 318,000 | -10,000 | 0.01 | 3,837,148,082 | 1,310,160 | 4.120 | 2009-10-08 |
| 124 | 2009-10-09 | 328,000 | -20,000 | 0.01 | 3,837,148,082 | 1,325,120 | 4.040 | 2009-10-07 |
| 125 | 2009-09-29 | 348,000 | 20,000 | 0.01 | 3,837,136,082 | 1,364,160 | 3.920 | 2009-09-25 |
| 126 | 2009-09-18 | 328,000 | 8,000 | 0.01 | 3,837,136,082 | 1,357,920 | 4.140 | 2009-09-16 |
| 127 | 2009-09-15 | 320,000 | 20,000 | 0.01 | 3,837,136,082 | 1,340,800 | 4.190 | 2009-09-11 |
| 128 | 2009-07-28 | 300,000 | -75,200 | 0.01 | 3,836,471,082 | 1,368,000 | 4.560 | 2009-07-24 |
| 129 | 2009-07-14 | 375,200 | -20,000 | 0.01 | 3,836,471,082 | 1,459,528 | 3.890 | 2009-07-10 |
| 130 | 2009-07-13 | 395,200 | 20,000 | 0.01 | 3,836,471,082 | 1,525,472 | 3.860 | 2009-07-09 |
| 131 | 2009-05-27 | 375,200 | 100,000 | 0.01 | 3,835,910,532 | 1,538,320 | 4.100 | 2009-05-25 |
| 132 | 2009-05-26 | 275,200 | -24,800 | 0.01 | 3,835,705,332 | 1,087,040 | 3.950 | 2009-05-22 |
| 133 | 2009-05-21 | 300,000 | -100,000 | 0.01 | 3,835,705,332 | 1,260,000 | 4.200 | 2009-05-19 |
| 134 | 2009-02-16 | 400,000 | -10,000 | 0.01 | 3,834,607,132 | 844,000 | 2.110 | 2009-02-12 |
| 135 | 2009-02-13 | 410,000 | 10,000 | 0.01 | 3,834,607,132 | 869,200 | 2.120 | 2009-02-11 |
| 136 | 2009-02-12 | 400,000 | -10,000 | 0.01 | 3,834,607,132 | 908,000 | 2.270 | 2009-02-10 |
| 137 | 2009-02-11 | 410,000 | 10,000 | 0.01 | 3,834,607,132 | 943,000 | 2.300 | 2009-02-09 |
| 138 | 2009-01-09 | 400,000 | 100,000 | 0.01 | 3,834,607,132 | 1,004,000 | 2.510 | 2009-01-07 |
| 139 | 2008-12-19 | 300,000 | -10,000 | 0.01 | 3,834,607,132 | 672,000 | 2.240 | 2008-12-17 |
| 140 | 2008-12-15 | 310,000 | 10,000 | 0.01 | 3,834,607,132 | 682,000 | 2.200 | 2008-12-11 |
| 141 | 2008-08-29 | 300,000 | -10,000 | 0.01 | 3,834,502,332 | 816,000 | 2.720 | 2008-08-27 |
| 142 | 2008-08-28 | 310,000 | -10,000 | 0.01 | 3,834,502,332 | 815,300 | 2.630 | 2008-08-26 |
| 143 | 2008-08-27 | 320,000 | 10,000 | 0.01 | 3,834,502,332 | 854,400 | 2.670 | 2008-08-25 |
| 144 | 2008-08-21 | 310,000 | 10,000 | 0.01 | 3,834,502,332 | 802,900 | 2.590 | 2008-08-19 |
| 145 | 2008-07-09 | 300,000 | -2,000 | 0.01 | 3,834,502,332 | 1,206,000 | 4.020 | 2008-07-07 |
| 146 | 2008-07-07 | 302,000 | 2,000 | 0.01 | 3,834,502,332 | 1,084,180 | 3.590 | 2008-07-03 |
| 147 | 2008-03-19 | 300,000 | 100,000 | 0.01 | 3,833,502,832 | 1,242,000 | 4.140 | 2008-03-17 |
| 148 | 2008-01-14 | 200,000 | 100,000 | 0.01 | 3,833,003,432 | 1,266,000 | 6.330 | 2008-01-10 |
| 149 | 2007-10-31 | 100,000 | 100,000 | 0.00 | 3,832,924,832 | 916,000 | 9.160 | 2007-10-29 |
| 150 | 2007-10-26 | 0 | -100,000 | 0.00 | 3,832,790,032 | 0 | 8.760 | 2007-10-24 |
| 151 | 2007-10-25 | 100,000 | 100,000 | 0.00 | 3,832,790,032 | 865,000 | 8.650 | 2007-10-23 |
| 152 | 2007-10-23 | 0 | -102,400 | 0.00 | 3,832,790,032 | 0 | 8.480 | 2007-10-18 |
| 153 | 2007-10-22 | 102,400 | 100,000 | 0.00 | 3,832,790,032 | 826,368 | 8.070 | 2007-10-17 |
| 154 | 2007-10-17 | 2,400 | -97,600 | 0.00 | 3,832,790,032 | 19,680 | 8.200 | 2007-10-15 |
| 155 | 2007-10-16 | 100,000 | -100,000 | 0.00 | 3,832,790,032 | 818,000 | 8.180 | 2007-10-12 |
| 156 | 2007-10-15 | 200,000 | 100,000 | 0.01 | 3,832,790,032 | 1,508,000 | 7.540 | 2007-10-11 |
| 157 | 2007-10-12 | 100,000 | 100,000 | 0.00 | 3,832,790,032 | 750,000 | 7.500 | 2007-10-10 |
| 158 | 2007-10-10 | 0 | -200,000 | 0.00 | 3,832,790,032 | 0 | 7.600 | 2007-10-08 |
| 159 | 2007-10-03 | 200,000 | 100,000 | 0.01 | 3,832,790,032 | 1,490,000 | 7.450 | 2007-09-28 |
| 160 | 2007-10-02 | 100,000 | 100,000 | 0.00 | 3,832,790,032 | 758,000 | 7.580 | 2007-09-27 |
| 161 | 2007-09-28 | 0 | -100,000 | 0.00 | 3,832,790,032 | 0 | 7.650 | 2007-09-25 |
| 162 | 2007-09-27 | 100,000 | -100,000 | 0.00 | 3,832,790,032 | 772,000 | 7.720 | 2007-09-24 |
| 163 | 2007-08-22 | 200,000 | 100,000 | 0.01 | 3,832,274,432 | 1,400,000 | 7.000 | 2007-08-20 |
| 164 | 2007-08-14 | 100,000 | 100,000 | 0.00 | 3,832,274,432 | 799,000 | 7.990 | 2007-08-10 |
| 165 | 2007-07-30 | 0 | -10,000 | 0.00 | 3,830,365,632 | 0 | 8.370 | 2007-07-26 |
| 166 | 2007-07-11 | 10,000 | -48,000 | 0.00 | 3,830,365,632 | 71,400 | 7.140 | 2007-07-09 |
| 167 | 2007-07-06 | 58,000 | -12,000 | 0.00 | 3,830,365,632 | 393,820 | 6.790 | 2007-07-04 |
| 168 | 2007-07-03 | 70,000 | 47,600 | 0.00 | 3,830,365,632 | 472,500 | 6.750 | 2007-06-28 |
Copyright & disclaimer, Privacy policy