SINOPEC KANTONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00934  1999-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.310 2025-11-11
2 2025-11-12 4.340 2025-11-10
3 2024-01-03 0 -100,000 0.00 2,486,160,000 0 3.360 2023-12-29
4 2024-01-02 100,000 -20,000 0.00 2,486,160,000 329,000 3.290 2023-12-28
5 2023-10-24 120,000 20,000 0.00 2,486,160,000 369,600 3.080 2023-10-19
6 2023-10-16 100,000 20,000 0.00 2,486,160,000 319,000 3.190 2023-10-12
7 2023-09-25 80,000 80,000 0.00 2,486,160,000 263,200 3.290 2023-09-21
8 2020-09-09 0 -12,000 0.00 2,486,160,000 0 2.980 2020-09-07
9 2020-07-22 12,000 -6,000 0.00 2,486,160,000 43,440 3.620 2020-07-20
10 2020-07-21 18,000 6,000 0.00 2,486,160,000 65,340 3.630 2020-07-17
11 2020-01-15 12,000 -20,000 0.00 2,486,160,000 43,920 3.660 2020-01-13
12 2019-10-15 32,000 -4,000 0.00 2,486,160,000 104,960 3.280 2019-10-11
13 2019-05-23 36,000 -20,000 0.00 2,486,160,000 119,160 3.310 2019-05-21
14 2019-05-20 56,000 20,000 0.00 2,486,160,000 185,920 3.320 2019-05-16
15 2019-04-15 36,000 -10,000 0.00 2,486,160,000 130,320 3.620 2019-04-11
16 2019-04-12 46,000 -10,000 0.00 2,486,160,000 166,980 3.630 2019-04-10
17 2019-04-11 56,000 -10,000 0.00 2,486,160,000 203,280 3.630 2019-04-09
18 2019-04-10 66,000 -10,000 0.00 2,486,160,000 238,920 3.620 2019-04-08
19 2019-04-09 76,000 10,000 0.00 2,486,160,000 269,800 3.550 2019-04-04
20 2019-04-03 66,000 10,000 0.00 2,486,160,000 232,980 3.530 2019-04-01
21 2019-04-02 56,000 -10,000 0.00 2,486,160,000 199,920 3.570 2019-03-29
22 2019-03-29 66,000 -20,000 0.00 2,486,160,000 241,560 3.660 2019-03-27
23 2019-03-27 86,000 30,000 0.00 2,486,160,000 301,000 3.500 2019-03-25
24 2019-03-26 56,000 20,000 0.00 2,486,160,000 206,080 3.680 2019-03-22
25 2019-03-25 36,000 -30,000 0.00 2,486,160,000 141,120 3.920 2019-03-21
26 2019-03-22 66,000 -20,000 0.00 2,486,160,000 257,400 3.900 2019-03-20
27 2019-03-15 86,000 -30,000 0.00 2,486,160,000 329,380 3.830 2019-03-13
28 2019-03-06 116,000 -10,000 0.00 2,486,160,000 441,960 3.810 2019-03-04
29 2019-03-04 126,000 6,000 0.01 2,486,160,000 464,940 3.690 2019-02-28
30 2019-02-28 120,000 4,000 0.00 2,486,160,000 457,200 3.810 2019-02-26
31 2019-02-27 116,000 20,000 0.00 2,486,160,000 446,600 3.850 2019-02-25
32 2019-02-25 96,000 20,000 0.00 2,486,160,000 363,840 3.790 2019-02-21
33 2019-02-20 76,000 -20,000 0.00 2,486,160,000 283,480 3.730 2019-02-18
34 2019-02-18 96,000 -20,000 0.00 2,486,160,000 356,160 3.710 2019-02-14
35 2019-02-14 116,000 20,000 0.00 2,486,160,000 418,760 3.610 2019-02-12
36 2019-02-13 96,000 20,000 0.00 2,486,160,000 352,320 3.670 2019-02-11
37 2019-02-12 76,000 -10,000 0.00 2,486,160,000 282,720 3.720 2019-02-08
38 2019-01-17 86,000 30,000 0.00 2,486,160,000 294,980 3.430 2019-01-15
39 2019-01-14 56,000 12,000 0.00 2,486,160,000 189,840 3.390 2019-01-10
40 2019-01-08 44,000 28,000 0.00 2,486,160,000 150,040 3.410 2019-01-04
41 2019-01-03 16,000 -50,000 0.00 2,486,160,000 55,520 3.470 2018-12-28
42 2019-01-02 66,000 20,000 0.00 2,486,160,000 223,080 3.380 2018-12-27
43 2018-12-28 46,000 -10,000 0.00 2,486,160,000 154,560 3.360 2018-12-21
44 2018-12-21 56,000 20,000 0.00 2,486,160,000 188,720 3.370 2018-12-19
45 2018-12-20 36,000 20,000 0.00 2,486,160,000 120,960 3.360 2018-12-18
46 2018-05-09 16,000 12,000 0.00 2,486,160,000 58,560 3.660 2018-05-07
47 2018-02-22 4,000 -30,000 0.00 2,486,160,000 18,480 4.620 2018-02-20
48 2018-01-04 34,000 20,000 0.00 2,486,160,000 176,460 5.190 2018-01-02
49 2017-11-15 14,000 10,000 0.00 2,486,160,000 69,300 4.950 2017-11-13
50 2017-02-02 4,000 -10,000 0.00 2,486,160,000 15,280 3.820 2017-01-26
51 2016-08-18 14,000 10,000 0.00 2,486,160,000 57,400 4.100 2016-08-16
52 2016-04-25 4,000 -10,000 0.00 2,486,160,000 16,240 4.060 2016-04-21
53 2016-04-21 14,000 10,000 0.00 2,486,160,000 56,560 4.040 2016-04-19
54 2015-12-29 4,000 -10,000 0.00 2,486,160,000 17,840 4.460 2015-12-23
55 2015-11-11 14,000 10,000 0.00 2,486,160,000 60,760 4.340 2015-11-09
56 2015-06-17 4,000 -10,000 0.00 2,486,160,000 25,400 6.350 2015-06-15
57 2015-06-08 14,000 -10,000 0.00 2,486,160,000 96,460 6.890 2015-06-04
58 2015-06-05 24,000 10,000 0.00 2,486,160,000 163,440 6.810 2015-06-03
59 2015-05-29 14,000 -108,000 0.00 2,486,160,000 95,340 6.810 2015-05-27
60 2015-05-27 122,000 4,000 0.00 2,486,160,000 835,700 6.850 2015-05-22
61 2015-05-15 118,000 -8,000 0.00 2,486,160,000 807,120 6.840 2015-05-13
62 2015-05-13 126,000 -6,000 0.01 2,486,160,000 845,460 6.710 2015-05-11
63 2015-05-11 132,000 -10,000 0.01 2,486,160,000 867,240 6.570 2015-05-07
64 2015-04-30 142,000 6,000 0.01 2,486,160,000 1,022,400 7.200 2015-04-28
65 2015-04-29 136,000 14,000 0.01 2,486,160,000 976,480 7.180 2015-04-27
66 2015-04-28 122,000 8,000 0.00 2,486,160,000 806,420 6.610 2015-04-24
67 2015-04-20 114,000 -24,000 0.00 2,486,160,000 728,460 6.390 2015-04-16
68 2015-04-16 138,000 108,000 0.01 2,486,160,000 897,000 6.500 2015-04-14
69 2015-04-15 30,000 -10,000 0.00 2,486,160,000 210,900 7.030 2015-04-13
70 2015-04-14 40,000 30,000 0.00 2,486,160,000 256,800 6.420 2015-04-10
71 2015-04-10 10,000 -4,000 0.00 2,486,160,000 61,700 6.170 2015-04-08
72 2015-03-25 14,000 -20,000 0.00 2,486,160,000 76,300 5.450 2015-03-23
73 2015-02-02 34,000 -50,000 0.00 2,486,160,000 209,440 6.160 2015-01-29
74 2015-01-30 84,000 -10,000 0.00 2,486,160,000 510,720 6.080 2015-01-28
75 2015-01-29 94,000 -4,000 0.00 2,486,160,000 550,840 5.860 2015-01-27
76 2015-01-22 98,000 -6,000 0.00 2,486,160,000 564,480 5.760 2015-01-20
77 2015-01-14 104,000 4,000 0.00 2,486,160,000 609,440 5.860 2015-01-12
78 2015-01-07 100,000 6,000 0.00 2,486,160,000 603,000 6.030 2015-01-05
79 2015-01-05 94,000 8,000 0.00 2,486,160,000 593,140 6.310 2014-12-30
80 2015-01-02 86,000 -6,000 0.00 2,486,160,000 542,660 6.310 2014-12-29
81 2014-12-30 92,000 6,000 0.00 2,486,160,000 551,080 5.990 2014-12-23
82 2014-12-11 86,000 -6,000 0.00 2,486,160,000 522,880 6.080 2014-12-09
83 2014-12-09 92,000 6,000 0.00 2,486,160,000 555,680 6.040 2014-12-05
84 2014-12-08 86,000 10,000 0.00 2,486,160,000 516,860 6.010 2014-12-04
85 2014-12-01 76,000 6,000 0.00 2,486,160,000 511,480 6.730 2014-11-27
86 2014-11-21 70,000 -50,000 0.00 2,486,160,000 450,800 6.440 2014-11-19
87 2014-11-05 120,000 -20,000 0.00 2,486,160,000 786,000 6.550 2014-11-03
88 2014-10-20 140,000 -6,000 0.01 2,486,160,000 805,000 5.750 2014-10-16
89 2014-10-16 146,000 -2,000 0.01 2,486,160,000 829,280 5.680 2014-10-14
90 2014-10-08 148,000 2,000 0.01 2,486,160,000 933,880 6.310 2014-10-06
91 2014-10-03 146,000 -20,000 0.01 2,486,160,000 915,420 6.270 2014-09-29
92 2014-09-29 166,000 10,000 0.01 2,486,160,000 1,069,040 6.440 2014-09-25
93 2014-09-23 156,000 -30,000 0.01 2,486,160,000 1,006,200 6.450 2014-09-19
94 2014-09-17 186,000 -34,000 0.01 2,486,160,000 1,186,680 6.380 2014-09-15
95 2014-09-15 220,000 -4,000 0.01 2,486,160,000 1,364,000 6.200 2014-09-11
96 2014-09-12 224,000 16,000 0.01 2,486,160,000 1,415,680 6.320 2014-09-10
97 2014-09-10 208,000 12,000 0.01 2,486,160,000 1,339,520 6.440 2014-09-05
98 2014-09-08 196,000 2,000 0.01 2,486,160,000 1,260,280 6.430 2014-09-04
99 2014-09-02 194,000 -20,000 0.01 2,486,160,000 1,259,060 6.490 2014-08-29
100 2014-08-27 214,000 -20,000 0.01 2,486,160,000 1,457,340 6.810 2014-08-25
101 2014-08-26 234,000 -10,000 0.01 2,486,160,000 1,565,460 6.690 2014-08-22
102 2014-08-25 244,000 -10,000 0.01 2,486,160,000 1,493,280 6.120 2014-08-21
103 2014-08-18 254,000 10,000 0.01 2,486,160,000 1,572,260 6.190 2014-08-14
104 2014-08-15 244,000 112,000 0.01 2,486,160,000 1,510,360 6.190 2014-08-13
105 2014-08-12 132,000 -14,000 0.01 2,486,160,000 803,880 6.090 2014-08-08
106 2014-08-11 146,000 10,000 0.01 2,486,160,000 916,880 6.280 2014-08-07
107 2014-08-05 136,000 4,000 0.01 2,486,160,000 772,480 5.680 2014-08-01
108 2014-08-01 132,000 -170,000 0.01 2,486,160,000 766,920 5.810 2014-07-30
109 2014-07-31 302,000 -14,000 0.01 2,486,160,000 1,685,160 5.580 2014-07-29
110 2014-07-29 316,000 -8,000 0.01 2,486,160,000 1,750,640 5.540 2014-07-25
111 2014-07-28 324,000 -18,000 0.01 2,486,160,000 1,824,120 5.630 2014-07-24
112 2014-07-24 342,000 -10,000 0.01 2,486,160,000 1,966,500 5.750 2014-07-22
113 2014-07-23 352,000 -10,000 0.01 2,486,160,000 1,950,080 5.540 2014-07-21
114 2014-07-22 362,000 20,000 0.01 2,486,160,000 1,980,140 5.470 2014-07-18
115 2014-07-17 342,000 -270,000 0.01 2,486,160,000 1,973,340 5.770 2014-07-15
116 2014-07-15 612,000 254,000 0.02 2,486,160,000 3,623,040 5.920 2014-07-11
117 2014-07-11 358,000 -16,000 0.01 2,486,160,000 2,148,000 6.000 2014-07-09
118 2014-07-09 374,000 58,000 0.02 2,486,160,000 2,285,140 6.110 2014-07-07
119 2014-07-07 316,000 8,000 0.01 2,486,160,000 1,987,640 6.290 2014-07-03
120 2014-07-03 308,000 2,000 0.01 2,486,160,000 1,940,400 6.300 2014-06-30
121 2014-06-24 306,000 56,000 0.01 2,486,160,000 1,918,620 6.270 2014-06-20
122 2014-06-17 250,000 -10,000 0.01 2,486,160,000 1,745,000 6.980 2014-06-13
123 2014-06-13 260,000 4,000 0.01 2,486,160,000 1,833,000 7.050 2014-06-11
124 2014-06-12 256,000 6,000 0.01 2,486,160,000 1,779,200 6.950 2014-06-10
125 2014-06-04 250,000 -10,000 0.01 2,486,160,000 1,622,500 6.490 2014-05-30
126 2014-05-30 260,000 10,000 0.01 2,486,160,000 1,690,000 6.500 2014-05-28
127 2014-05-28 250,000 30,000 0.01 2,486,160,000 1,672,500 6.690 2014-05-26
128 2014-05-22 220,000 10,000 0.01 2,486,160,000 1,460,800 6.640 2014-05-20
129 2014-03-27 210,000 -100,000 0.01 2,486,160,000 1,682,100 8.010 2014-03-25
130 2014-03-18 310,000 10,000 0.01 2,486,160,000 2,582,300 8.330 2014-03-14
131 2014-03-06 300,000 -10,000 0.01 2,486,160,000 2,625,000 8.750 2014-03-04
132 2014-02-25 310,000 10,000 0.01 2,486,160,000 2,619,500 8.450 2014-02-21
133 2013-12-16 300,000 -10,000 0.01 2,486,160,000 2,421,000 8.070 2013-12-12
134 2013-12-05 310,000 -20,000 0.01 2,486,160,000 2,362,200 7.620 2013-12-03
135 2013-12-04 330,000 -20,000 0.01 2,486,160,000 2,435,400 7.380 2013-12-02
136 2013-11-28 350,000 -10,000 0.01 2,486,160,000 2,355,500 6.730 2013-11-26
137 2013-11-22 360,000 10,000 0.01 2,486,160,000 2,516,400 6.990 2013-11-20
138 2013-11-01 350,000 -12,000 0.01 2,486,160,000 2,467,500 7.050 2013-10-30
139 2013-09-12 362,000 16,000 0.01 2,486,160,000 2,371,100 6.550 2013-09-10
140 2013-09-09 346,000 6,000 0.01 2,486,160,000 2,525,800 7.300 2013-09-05
141 2013-08-23 340,000 230,000 0.01 2,486,160,000 2,733,600 8.040 2013-08-21
142 2013-08-22 110,000 70,000 0.00 2,486,160,000 836,000 7.600 2013-08-20
143 2013-06-27 40,000 10,000 0.00 2,486,160,000 273,600 6.840 2013-06-25
144 2013-06-11 30,000 -10,000 0.00 2,486,160,000 221,700 7.390 2013-06-07
145 2013-06-10 40,000 -8,000 0.00 2,486,160,000 299,600 7.490 2013-06-06
146 2013-06-07 48,000 10,000 0.00 2,486,160,000 359,040 7.480 2013-06-05
147 2013-06-04 38,000 18,000 0.00 2,486,160,000 306,660 8.070 2013-05-31
148 2013-06-03 20,000 10,000 0.00 2,486,160,000 160,200 8.010 2013-05-30
149 2013-05-24 10,000 10,000 0.00 2,486,160,000 82,400 8.240 2013-05-22
150 2013-05-10 0 -6,000 0.00 2,486,160,000 0 7.550 2013-05-08
151 2013-05-08 6,000 -44,000 0.00 2,073,660,000 45,780 7.630 2013-05-06
152 2013-04-30 50,000 -10,000 0.00 2,073,660,000 350,500 7.010 2013-04-26
153 2013-04-29 60,000 -84,000 0.00 2,073,660,000 413,400 6.890 2013-04-25
154 2013-04-26 144,000 54,000 0.01 2,073,660,000 951,840 6.610 2013-04-24
155 2013-04-23 90,000 40,000 0.00 2,073,660,000 567,000 6.300 2013-04-19
156 2013-01-25 50,000 20,000 0.00 2,073,660,000 320,000 6.400 2013-01-23
157 2013-01-23 30,000 10,000 0.00 2,073,660,000 194,400 6.480 2013-01-21
158 2013-01-17 20,000 -10,000 0.00 2,073,660,000 122,000 6.100 2013-01-15
159 2013-01-16 30,000 10,000 0.00 2,073,660,000 180,300 6.010 2013-01-14
160 2012-11-06 20,000 -10,000 0.00 2,073,660,000 121,400 6.070 2012-11-02
161 2012-11-05 30,000 10,000 0.00 2,073,660,000 180,000 6.000 2012-11-01
162 2012-11-01 20,000 -20,000 0.00 2,073,660,000 116,600 5.830 2012-10-30
163 2012-10-12 40,000 10,000 0.00 2,073,660,000 253,200 6.330 2012-10-10
164 2012-10-11 30,000 10,000 0.00 2,073,660,000 187,200 6.240 2012-10-09
165 2012-09-28 20,000 10,000 0.00 2,073,660,000 123,600 6.180 2012-09-26
166 2012-08-27 10,000 -20,000 0.00 2,073,660,000 58,200 5.820 2012-08-23
167 2012-08-24 30,000 20,000 0.00 2,073,660,000 168,900 5.630 2012-08-22
168 2012-08-14 10,000 10,000 0.00 2,073,660,000 55,400 5.540 2012-08-10
169 2012-05-21 0 -20,000 0.00 2,073,660,000 0 5.230 2012-05-17
170 2012-05-18 20,000 20,000 0.00 2,073,660,000 101,200 5.060 2012-05-16
171 2011-12-09 0 -12,000 0.00 1,036,830,000 0 4.260 2011-12-07
172 2011-12-08 12,000 4,000 0.00 1,036,830,000 48,600 4.050 2011-12-06
173 2011-12-07 8,000 8,000 0.00 1,036,830,000 33,600 4.200 2011-12-05
174 2009-09-08 0 -10,000 0.00 1,036,830,000 0 2.420 2009-09-04
175 2009-09-02 10,000 -50,000 0.00 1,036,830,000 23,500 2.350 2009-08-31
176 2009-08-28 60,000 -30,000 0.01 1,036,830,000 123,600 2.060 2009-08-26
177 2009-08-27 90,000 -20,000 0.01 1,036,830,000 172,800 1.920 2009-08-25
178 2009-08-26 110,000 -130,000 0.01 1,036,830,000 207,900 1.890 2009-08-24
179 2009-08-24 240,000 -20,000 0.02 1,036,830,000 398,400 1.660 2009-08-20
180 2009-08-11 260,000 -50,000 0.03 1,036,830,000 442,000 1.700 2009-08-07
181 2009-08-07 310,000 -30,000 0.03 1,036,830,000 558,000 1.800 2009-08-05
182 2009-08-04 340,000 -50,000 0.03 1,036,830,000 622,200 1.830 2009-07-31
183 2009-07-31 390,000 -70,000 0.04 1,036,830,000 686,400 1.760 2009-07-29
184 2009-07-30 460,000 -20,000 0.04 1,036,830,000 740,600 1.610 2009-07-28
185 2009-07-28 480,000 -30,000 0.05 1,036,830,000 720,000 1.500 2009-07-24
186 2009-03-18 510,000 50,000 0.05 1,036,830,000 663,000 1.300 2009-03-16
187 2009-03-16 460,000 -50,000 0.04 1,036,830,000 611,800 1.330 2009-03-12
188 2008-06-30 510,000 -130,000 0.05 1,036,830,000 632,400 1.240 2008-06-26
189 2008-06-24 640,000 -70,000 0.06 1,036,830,000 780,800 1.220 2008-06-20
190 2008-06-19 710,000 50,000 0.07 1,036,830,000 859,100 1.210 2008-06-17
191 2008-06-18 660,000 250,000 0.06 1,036,830,000 831,600 1.260 2008-06-16
192 2008-05-14 410,000 -100,000 0.04 1,036,830,000 594,500 1.450 2008-05-09
193 2008-02-29 510,000 -500,000 0.05 1,036,830,000 734,400 1.440 2008-02-27
194 2008-02-28 1,010,000 -150,000 0.10 1,036,830,000 1,434,200 1.420 2008-02-26
195 2008-02-27 1,160,000 -100,000 0.11 1,036,830,000 1,705,200 1.470 2008-02-25
196 2008-02-26 1,260,000 -50,000 0.12 1,036,830,000 1,814,400 1.440 2008-02-22
197 2008-02-25 1,310,000 -796,000 0.13 1,036,830,000 1,860,200 1.420 2008-02-21
198 2008-02-22 2,106,000 -404,000 0.20 1,036,830,000 2,927,340 1.390 2008-02-20
199 2008-02-21 2,510,000 -268,000 0.24 1,036,830,000 3,539,100 1.410 2008-02-19
200 2008-02-20 2,778,000 -150,000 0.27 1,036,830,000 3,778,080 1.360 2008-02-18
201 2008-02-19 2,928,000 -240,000 0.28 1,036,830,000 3,806,400 1.300 2008-02-15
202 2008-02-18 3,168,000 -350,000 0.31 1,036,830,000 4,055,040 1.280 2008-02-14
203 2008-02-11 3,518,000 1,008,000 0.34 1,036,830,000 4,256,780 1.210 2008-02-04
204 2008-02-05 2,510,000 -50,000 0.24 1,036,830,000 3,087,300 1.230 2008-02-01
205 2008-02-01 2,560,000 -100,000 0.25 1,036,830,000 3,148,800 1.230 2008-01-30
206 2008-01-30 2,660,000 500,000 0.26 1,036,830,000 3,112,200 1.170 2008-01-28
207 2008-01-29 2,160,000 200,000 0.21 1,036,830,000 2,721,600 1.260 2008-01-25
208 2008-01-28 1,960,000 1,450,000 0.19 1,036,830,000 2,508,800 1.280 2008-01-24
209 2008-01-25 510,000 50,000 0.05 1,036,830,000 708,900 1.390 2008-01-23
210 2008-01-22 460,000 30,000 0.04 1,036,830,000 736,000 1.600 2008-01-18
211 2008-01-21 430,000 50,000 0.04 1,036,830,000 700,900 1.630 2008-01-17
212 2007-12-13 380,000 -150,000 0.04 1,036,830,000 741,000 1.950 2007-12-11
213 2007-12-07 530,000 150,000 0.05 1,036,830,000 1,033,500 1.950 2007-12-05
214 2007-12-05 380,000 -100,000 0.04 1,036,830,000 741,000 1.950 2007-12-03
215 2007-11-27 480,000 -30,000 0.05 1,036,830,000 907,200 1.890 2007-11-23
216 2007-11-23 510,000 -20,000 0.05 1,036,830,000 984,300 1.930 2007-11-21
217 2007-11-22 530,000 20,000 0.05 1,036,830,000 1,044,100 1.970 2007-11-20
218 2007-11-21 510,000 -70,000 0.05 1,036,830,000 1,004,700 1.970 2007-11-19
219 2007-11-19 580,000 -30,000 0.06 1,036,830,000 1,171,600 2.020 2007-11-15
220 2007-11-15 610,000 50,000 0.06 1,036,830,000 1,244,400 2.040 2007-11-13
221 2007-11-14 560,000 6,000 0.05 1,036,830,000 1,170,400 2.090 2007-11-12
222 2007-11-13 554,000 -6,000 0.05 1,036,830,000 1,213,260 2.190 2007-11-09
223 2007-11-09 560,000 -30,000 0.05 1,036,830,000 1,226,400 2.190 2007-11-07
224 2007-11-06 590,000 38,000 0.06 1,036,830,000 1,303,900 2.210 2007-11-02
225 2007-11-01 552,000 -8,000 0.05 1,036,830,000 1,219,920 2.210 2007-10-30
226 2007-10-31 560,000 150,000 0.05 1,036,830,000 1,232,000 2.200 2007-10-29
227 2007-10-22 410,000 100,000 0.04 1,036,830,000 975,800 2.380 2007-10-17
228 2007-10-16 310,000 -80,000 0.03 1,036,830,000 799,800 2.580 2007-10-12
229 2007-10-08 390,000 -50,000 0.04 1,036,830,000 967,200 2.480 2007-10-04
230 2007-10-04 440,000 -50,000 0.04 1,036,830,000 1,122,000 2.550 2007-10-02
231 2007-10-03 490,000 -30,000 0.05 1,036,830,000 1,234,800 2.520 2007-09-28
232 2007-09-28 520,000 -20,000 0.05 1,036,830,000 1,284,400 2.470 2007-09-25
233 2007-09-27 540,000 -100,000 0.05 1,036,830,000 1,382,400 2.560 2007-09-24
234 2007-09-25 640,000 -70,000 0.06 1,036,830,000 1,542,400 2.410 2007-09-21
235 2007-09-24 710,000 44,000 0.07 1,036,830,000 1,689,800 2.380 2007-09-20
236 2007-09-21 666,000 -44,000 0.06 1,036,830,000 1,558,440 2.340 2007-09-19
237 2007-09-20 710,000 16,000 0.07 1,036,830,000 1,640,100 2.310 2007-09-18
238 2007-09-19 694,000 -16,000 0.07 1,036,830,000 1,644,780 2.370 2007-09-17
239 2007-09-03 710,000 100,000 0.07 1,036,830,000 1,732,400 2.440 2007-08-30
240 2007-08-29 610,000 200,000 0.06 1,036,830,000 1,537,200 2.520 2007-08-27
241 2007-08-23 410,000 200,000 0.04 1,036,830,000 902,000 2.200 2007-08-21
242 2007-08-21 210,000 -30,000 0.02 1,036,830,000 420,000 2.000 2007-08-17
243 2007-08-16 240,000 230,000 0.02 1,036,830,000 566,400 2.360 2007-08-14
244 2007-08-13 10,000 -86,000 0.00 1,036,830,000 24,200 2.420 2007-08-09
245 2007-08-10 96,000 -28,000 0.01 1,036,830,000 222,720 2.320 2007-08-08
246 2007-08-09 124,000 114,000 0.01 1,036,830,000 279,000 2.250 2007-08-07
247 2007-08-03 10,000 -150,000 0.00 1,036,830,000 24,700 2.470 2007-08-01
248 2007-07-31 160,000 -300,000 0.02 1,036,830,000 417,600 2.610 2007-07-27
249 2007-07-27 460,000 -58,000 0.04 1,036,830,000 1,251,200 2.720 2007-07-25
250 2007-07-23 518,000 -40,000 0.05 1,036,830,000 1,429,680 2.760 2007-07-19
251 2007-07-20 558,000 -50,000 0.05 1,036,830,000 1,528,920 2.740 2007-07-18
252 2007-07-19 608,000 -52,000 0.06 1,036,830,000 1,665,920 2.740 2007-07-17
253 2007-07-18 660,000 100,000 0.06 1,036,830,000 1,782,000 2.700 2007-07-16
254 2007-07-17 560,000 50,000 0.05 1,036,830,000 1,545,600 2.760 2007-07-13
255 2007-07-12 510,000 200,000 0.05 1,036,830,000 1,463,700 2.870 2007-07-10
256 2007-07-10 310,000 300,000 0.03 1,036,830,000 868,000 2.800 2007-07-06
257 2007-07-06 10,000 -50,000 0.00 1,036,830,000 28,000 2.800 2007-07-04
258 2007-07-05 60,000 -70,000 0.01 1,036,830,000 167,400 2.790 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top