SINOPEC KANTONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.340 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 1,686,000 | 56,000 | 0.07 | 2,486,160,000 | 6,794,580 | 4.030 | 2025-10-28 |
| 4 | 2025-10-15 | 1,630,000 | 22,000 | 0.07 | 2,486,160,000 | 6,699,300 | 4.110 | 2025-10-13 |
| 5 | 2025-10-03 | 1,608,000 | 628,000 | 0.06 | 2,486,160,000 | 7,075,200 | 4.400 | 2025-09-30 |
| 6 | 2025-09-01 | 980,000 | 48,000 | 0.04 | 2,486,160,000 | 4,165,000 | 4.250 | 2025-08-28 |
| 7 | 2025-08-01 | 932,000 | -4,000 | 0.04 | 2,486,160,000 | 4,305,840 | 4.620 | 2025-07-30 |
| 8 | 2025-07-22 | 936,000 | 42,000 | 0.04 | 2,486,160,000 | 4,090,320 | 4.370 | 2025-07-18 |
| 9 | 2025-07-08 | 894,000 | -100,000 | 0.04 | 2,486,160,000 | 4,005,120 | 4.480 | 2025-07-04 |
| 10 | 2025-07-07 | 994,000 | -140,000 | 0.04 | 2,486,160,000 | 4,482,940 | 4.510 | 2025-07-03 |
| 11 | 2025-07-04 | 1,134,000 | -100,000 | 0.05 | 2,486,160,000 | 5,148,360 | 4.540 | 2025-07-02 |
| 12 | 2025-07-03 | 1,234,000 | -166,000 | 0.05 | 2,486,160,000 | 5,614,700 | 4.550 | 2025-06-30 |
| 13 | 2025-07-02 | 1,400,000 | -374,000 | 0.06 | 2,486,160,000 | 6,398,000 | 4.570 | 2025-06-27 |
| 14 | 2025-06-26 | 1,774,000 | -34,000 | 0.07 | 2,486,160,000 | 8,071,700 | 4.550 | 2025-06-24 |
| 15 | 2025-06-17 | 1,808,000 | -222,000 | 0.07 | 2,486,160,000 | 8,334,880 | 4.610 | 2025-06-13 |
| 16 | 2025-06-16 | 2,030,000 | -4,000 | 0.08 | 2,486,160,000 | 9,216,200 | 4.540 | 2025-06-12 |
| 17 | 2025-06-13 | 2,034,000 | -126,000 | 0.08 | 2,486,160,000 | 9,193,680 | 4.520 | 2025-06-11 |
| 18 | 2025-05-27 | 2,160,000 | 8,000 | 0.09 | 2,486,160,000 | 9,352,800 | 4.330 | 2025-05-23 |
| 19 | 2025-05-26 | 2,152,000 | 46,000 | 0.09 | 2,486,160,000 | 9,468,800 | 4.400 | 2025-05-22 |
| 20 | 2025-05-22 | 2,106,000 | -80,000 | 0.08 | 2,486,160,000 | 9,392,760 | 4.460 | 2025-05-20 |
| 21 | 2025-05-19 | 2,186,000 | -30,000 | 0.09 | 2,486,160,000 | 9,793,280 | 4.480 | 2025-05-15 |
| 22 | 2025-03-05 | 2,216,000 | 4,000 | 0.09 | 2,486,160,000 | 9,329,360 | 4.210 | 2025-03-03 |
| 23 | 2025-02-24 | 2,212,000 | 12,000 | 0.09 | 2,486,160,000 | 9,423,120 | 4.260 | 2025-02-20 |
| 24 | 2025-02-19 | 2,200,000 | 4,000 | 0.09 | 2,486,160,000 | 9,658,000 | 4.390 | 2025-02-17 |
| 25 | 2025-02-12 | 2,196,000 | 6,000 | 0.09 | 2,486,160,000 | 9,508,680 | 4.330 | 2025-02-10 |
| 26 | 2025-01-22 | 2,190,000 | 8,000 | 0.09 | 2,486,160,000 | 9,657,900 | 4.410 | 2025-01-20 |
| 27 | 2025-01-13 | 2,182,000 | 130,000 | 0.09 | 2,486,160,000 | 9,709,900 | 4.450 | 2025-01-09 |
| 28 | 2025-01-10 | 2,052,000 | 80,000 | 0.08 | 2,486,160,000 | 9,254,520 | 4.510 | 2025-01-08 |
| 29 | 2025-01-09 | 1,972,000 | 170,000 | 0.08 | 2,486,160,000 | 9,012,040 | 4.570 | 2025-01-07 |
| 30 | 2025-01-07 | 1,802,000 | 200,000 | 0.07 | 2,486,160,000 | 8,523,460 | 4.730 | 2025-01-03 |
| 31 | 2025-01-03 | 1,602,000 | -96,000 | 0.06 | 2,486,160,000 | 7,801,740 | 4.870 | 2024-12-30 |
| 32 | 2025-01-02 | 1,698,000 | -114,000 | 0.07 | 2,486,160,000 | 8,150,400 | 4.800 | 2024-12-27 |
| 33 | 2024-12-30 | 1,812,000 | 134,000 | 0.07 | 2,486,160,000 | 8,371,440 | 4.620 | 2024-12-23 |
| 34 | 2024-12-27 | 1,678,000 | 154,000 | 0.07 | 2,486,160,000 | 7,836,260 | 4.670 | 2024-12-20 |
| 35 | 2024-12-23 | 1,524,000 | 8,000 | 0.06 | 2,486,160,000 | 7,254,240 | 4.760 | 2024-12-19 |
| 36 | 2024-12-20 | 1,516,000 | -320,000 | 0.06 | 2,486,160,000 | 7,337,440 | 4.840 | 2024-12-18 |
| 37 | 2024-12-19 | 1,836,000 | 170,000 | 0.07 | 2,486,160,000 | 8,390,520 | 4.570 | 2024-12-17 |
| 38 | 2024-12-18 | 1,666,000 | 250,000 | 0.07 | 2,486,160,000 | 7,846,860 | 4.710 | 2024-12-16 |
| 39 | 2024-12-17 | 1,416,000 | -506,000 | 0.06 | 2,486,160,000 | 6,910,080 | 4.880 | 2024-12-13 |
| 40 | 2024-12-16 | 1,922,000 | -16,000 | 0.08 | 2,486,160,000 | 8,764,320 | 4.560 | 2024-12-12 |
| 41 | 2024-11-12 | 1,938,000 | 60,000 | 0.08 | 2,486,160,000 | 8,391,540 | 4.330 | 2024-11-08 |
| 42 | 2024-11-01 | 1,878,000 | 80,000 | 0.08 | 2,486,160,000 | 8,094,180 | 4.310 | 2024-10-30 |
| 43 | 2024-10-31 | 1,798,000 | 100,000 | 0.07 | 2,486,160,000 | 7,857,260 | 4.370 | 2024-10-29 |
| 44 | 2024-10-29 | 1,698,000 | 150,000 | 0.07 | 2,486,160,000 | 7,556,100 | 4.450 | 2024-10-25 |
| 45 | 2024-10-28 | 1,548,000 | 50,000 | 0.06 | 2,486,160,000 | 6,966,000 | 4.500 | 2024-10-24 |
| 46 | 2024-10-25 | 1,498,000 | 8,000 | 0.06 | 2,486,160,000 | 6,845,860 | 4.570 | 2024-10-23 |
| 47 | 2024-10-22 | 1,490,000 | 86,000 | 0.06 | 2,486,160,000 | 6,958,300 | 4.670 | 2024-10-18 |
| 48 | 2024-10-21 | 1,404,000 | 50,000 | 0.06 | 2,486,160,000 | 6,584,760 | 4.690 | 2024-10-17 |
| 49 | 2024-10-17 | 1,354,000 | 58,000 | 0.05 | 2,486,160,000 | 6,417,960 | 4.740 | 2024-10-15 |
| 50 | 2024-10-16 | 1,296,000 | -78,000 | 0.05 | 2,486,160,000 | 6,259,680 | 4.830 | 2024-10-14 |
| 51 | 2024-10-15 | 1,374,000 | -296,000 | 0.06 | 2,486,160,000 | 6,540,240 | 4.760 | 2024-10-10 |
| 52 | 2024-10-14 | 1,670,000 | 50,000 | 0.07 | 2,486,160,000 | 7,548,400 | 4.520 | 2024-10-09 |
| 53 | 2024-10-10 | 1,620,000 | 652,000 | 0.07 | 2,486,160,000 | 7,533,000 | 4.650 | 2024-10-08 |
| 54 | 2024-10-09 | 968,000 | -580,000 | 0.04 | 2,486,160,000 | 4,723,840 | 4.880 | 2024-10-07 |
| 55 | 2024-10-07 | 1,548,000 | 690,000 | 0.06 | 2,486,160,000 | 7,368,480 | 4.760 | 2024-10-03 |
| 56 | 2024-10-04 | 858,000 | -796,000 | 0.03 | 2,486,160,000 | 4,126,980 | 4.810 | 2024-10-02 |
| 57 | 2024-10-03 | 1,654,000 | -100,000 | 0.07 | 2,486,160,000 | 7,558,780 | 4.570 | 2024-09-30 |
| 58 | 2024-09-30 | 1,754,000 | 400,000 | 0.07 | 2,486,160,000 | 7,682,520 | 4.380 | 2024-09-26 |
| 59 | 2024-09-26 | 1,354,000 | 80,000 | 0.05 | 2,486,160,000 | 6,025,300 | 4.450 | 2024-09-24 |
| 60 | 2024-09-25 | 1,274,000 | -210,000 | 0.05 | 2,486,160,000 | 5,580,120 | 4.380 | 2024-09-23 |
| 61 | 2024-09-24 | 1,484,000 | 2,000 | 0.06 | 2,486,160,000 | 6,440,560 | 4.340 | 2024-09-20 |
| 62 | 2024-08-29 | 1,482,000 | -52,000 | 0.06 | 2,486,160,000 | 6,550,440 | 4.420 | 2024-08-27 |
| 63 | 2024-08-26 | 1,534,000 | 52,000 | 0.06 | 2,486,160,000 | 6,734,260 | 4.390 | 2024-08-22 |
| 64 | 2024-08-21 | 1,482,000 | 60,000 | 0.06 | 2,486,160,000 | 6,669,000 | 4.500 | 2024-08-19 |
| 65 | 2024-08-19 | 1,422,000 | 138,000 | 0.06 | 2,486,160,000 | 6,569,640 | 4.620 | 2024-08-15 |
| 66 | 2024-08-16 | 1,284,000 | 376,000 | 0.05 | 2,486,160,000 | 5,855,040 | 4.560 | 2024-08-14 |
| 67 | 2024-08-15 | 908,000 | 26,000 | 0.04 | 2,486,160,000 | 4,104,160 | 4.520 | 2024-08-13 |
| 68 | 2024-08-14 | 882,000 | -120,000 | 0.04 | 2,486,160,000 | 3,933,720 | 4.460 | 2024-08-12 |
| 69 | 2024-08-09 | 1,002,000 | -444,000 | 0.04 | 2,486,160,000 | 4,328,640 | 4.320 | 2024-08-07 |
| 70 | 2024-08-08 | 1,446,000 | -28,000 | 0.06 | 2,486,160,000 | 6,073,200 | 4.200 | 2024-08-06 |
| 71 | 2024-08-07 | 1,474,000 | 132,000 | 0.06 | 2,486,160,000 | 6,058,140 | 4.110 | 2024-08-05 |
| 72 | 2024-07-31 | 1,342,000 | -96,000 | 0.05 | 2,486,160,000 | 5,716,920 | 4.260 | 2024-07-29 |
| 73 | 2024-07-29 | 1,438,000 | 80,000 | 0.06 | 2,486,160,000 | 5,996,460 | 4.170 | 2024-07-25 |
| 74 | 2024-07-26 | 1,358,000 | -60,000 | 0.05 | 2,486,160,000 | 5,730,760 | 4.220 | 2024-07-24 |
| 75 | 2024-07-25 | 1,418,000 | -192,000 | 0.06 | 2,486,160,000 | 5,870,520 | 4.140 | 2024-07-23 |
| 76 | 2024-07-19 | 1,610,000 | 378,000 | 0.06 | 2,486,160,000 | 6,649,300 | 4.130 | 2024-07-17 |
| 77 | 2024-07-12 | 1,232,000 | 138,000 | 0.05 | 2,486,160,000 | 5,186,720 | 4.210 | 2024-07-10 |
| 78 | 2024-07-10 | 1,094,000 | 70,000 | 0.04 | 2,486,160,000 | 4,649,500 | 4.250 | 2024-07-08 |
| 79 | 2024-07-09 | 1,024,000 | 212,000 | 0.04 | 2,486,160,000 | 4,403,200 | 4.300 | 2024-07-05 |
| 80 | 2024-07-05 | 812,000 | -54,000 | 0.03 | 2,486,160,000 | 3,499,720 | 4.310 | 2024-07-03 |
| 81 | 2024-07-02 | 866,000 | 160,000 | 0.03 | 2,486,160,000 | 3,377,400 | 3.900 | 2024-06-27 |
| 82 | 2024-06-28 | 706,000 | 100,000 | 0.03 | 2,486,160,000 | 2,802,820 | 3.970 | 2024-06-26 |
| 83 | 2024-06-26 | 606,000 | 176,000 | 0.02 | 2,486,160,000 | 2,405,820 | 3.970 | 2024-06-24 |
| 84 | 2024-06-25 | 430,000 | 178,000 | 0.02 | 2,486,160,000 | 1,711,400 | 3.980 | 2024-06-21 |
| 85 | 2024-06-17 | 252,000 | -10,000 | 0.01 | 2,486,160,000 | 1,008,000 | 4.000 | 2024-06-13 |
| 86 | 2024-06-13 | 262,000 | 10,000 | 0.01 | 2,486,160,000 | 1,013,940 | 3.870 | 2024-06-11 |
| 87 | 2024-06-12 | 252,000 | -40,000 | 0.01 | 2,486,160,000 | 992,880 | 3.940 | 2024-06-07 |
| 88 | 2024-06-07 | 292,000 | 20,000 | 0.01 | 2,486,160,000 | 1,127,120 | 3.860 | 2024-06-05 |
| 89 | 2024-06-06 | 272,000 | -70,000 | 0.01 | 2,486,160,000 | 1,079,840 | 3.970 | 2024-06-04 |
| 90 | 2024-06-05 | 342,000 | -60,000 | 0.01 | 2,486,160,000 | 1,340,640 | 3.920 | 2024-06-03 |
| 91 | 2024-06-04 | 402,000 | -100,000 | 0.02 | 2,486,160,000 | 1,587,900 | 3.950 | 2024-05-31 |
| 92 | 2024-05-30 | 502,000 | -10,000 | 0.02 | 2,486,160,000 | 1,992,940 | 3.970 | 2024-05-28 |
| 93 | 2024-05-16 | 512,000 | 10,000 | 0.02 | 2,486,160,000 | 2,037,760 | 3.980 | 2024-05-13 |
| 94 | 2024-05-14 | 502,000 | -180,000 | 0.02 | 2,486,160,000 | 1,977,880 | 3.940 | 2024-05-10 |
| 95 | 2024-05-13 | 682,000 | -30,000 | 0.03 | 2,486,160,000 | 2,612,060 | 3.830 | 2024-05-09 |
| 96 | 2024-05-10 | 712,000 | -70,000 | 0.03 | 2,486,160,000 | 2,691,360 | 3.780 | 2024-05-08 |
| 97 | 2024-05-09 | 782,000 | 250,000 | 0.03 | 2,486,160,000 | 3,002,880 | 3.840 | 2024-05-07 |
| 98 | 2024-04-30 | 532,000 | -50,000 | 0.02 | 2,486,160,000 | 2,064,160 | 3.880 | 2024-04-26 |
| 99 | 2024-04-23 | 582,000 | -220,000 | 0.02 | 2,486,160,000 | 2,316,360 | 3.980 | 2024-04-19 |
| 100 | 2024-04-22 | 802,000 | -150,000 | 0.03 | 2,486,160,000 | 3,127,800 | 3.900 | 2024-04-18 |
| 101 | 2024-04-19 | 952,000 | -50,000 | 0.04 | 2,486,160,000 | 3,741,360 | 3.930 | 2024-04-17 |
| 102 | 2024-04-16 | 1,002,000 | -304,000 | 0.04 | 2,486,160,000 | 3,827,640 | 3.820 | 2024-04-12 |
| 103 | 2024-04-15 | 1,306,000 | -126,000 | 0.05 | 2,486,160,000 | 4,871,380 | 3.730 | 2024-04-11 |
| 104 | 2024-02-26 | 1,432,000 | -78,000 | 0.06 | 2,486,160,000 | 5,298,400 | 3.700 | 2024-02-22 |
| 105 | 2024-02-23 | 1,510,000 | -122,000 | 0.06 | 2,486,160,000 | 5,375,600 | 3.560 | 2024-02-21 |
| 106 | 2024-01-03 | 1,632,000 | -38,000 | 0.07 | 2,486,160,000 | 5,483,520 | 3.360 | 2023-12-29 |
| 107 | 2023-12-18 | 1,670,000 | 100,000 | 0.07 | 2,486,160,000 | 5,177,000 | 3.100 | 2023-12-14 |
| 108 | 2023-12-15 | 1,570,000 | 700,000 | 0.06 | 2,486,160,000 | 4,772,800 | 3.040 | 2023-12-13 |
| 109 | 2023-12-14 | 870,000 | 150,000 | 0.03 | 2,486,160,000 | 2,688,300 | 3.090 | 2023-12-12 |
| 110 | 2023-12-12 | 720,000 | 430,000 | 0.03 | 2,486,160,000 | 2,131,200 | 2.960 | 2023-12-08 |
| 111 | 2023-09-27 | 290,000 | -62,000 | 0.01 | 2,486,160,000 | 942,500 | 3.250 | 2023-09-25 |
| 112 | 2023-09-26 | 352,000 | -12,000 | 0.01 | 2,486,160,000 | 1,172,160 | 3.330 | 2023-09-22 |
| 113 | 2023-09-25 | 364,000 | 62,000 | 0.01 | 2,486,160,000 | 1,197,560 | 3.290 | 2023-09-21 |
| 114 | 2023-09-06 | 302,000 | 4,000 | 0.01 | 2,486,160,000 | 963,380 | 3.190 | 2023-09-04 |
| 115 | 2023-05-16 | 298,000 | 10,000 | 0.01 | 2,486,160,000 | 855,260 | 2.870 | 2023-05-12 |
| 116 | 2023-05-03 | 288,000 | -70,000 | 0.01 | 2,486,160,000 | 835,200 | 2.900 | 2023-04-28 |
| 117 | 2023-04-27 | 358,000 | -50,000 | 0.01 | 2,486,160,000 | 1,034,620 | 2.890 | 2023-04-25 |
| 118 | 2023-04-26 | 408,000 | -20,000 | 0.02 | 2,486,160,000 | 1,175,040 | 2.880 | 2023-04-24 |
| 119 | 2023-04-20 | 428,000 | -20,000 | 0.02 | 2,486,160,000 | 1,258,320 | 2.940 | 2023-04-18 |
| 120 | 2023-04-19 | 448,000 | -222,000 | 0.02 | 2,486,160,000 | 1,335,040 | 2.980 | 2023-04-17 |
| 121 | 2023-04-18 | 670,000 | -70,000 | 0.03 | 2,486,160,000 | 1,969,800 | 2.940 | 2023-04-14 |
| 122 | 2023-04-17 | 740,000 | -10,000 | 0.03 | 2,486,160,000 | 2,183,000 | 2.950 | 2023-04-13 |
| 123 | 2023-04-11 | 750,000 | -50,000 | 0.03 | 2,486,160,000 | 2,167,500 | 2.890 | 2023-04-04 |
| 124 | 2023-04-06 | 800,000 | 54,000 | 0.03 | 2,486,160,000 | 2,288,000 | 2.860 | 2023-04-03 |
| 125 | 2023-04-03 | 746,000 | 20,000 | 0.03 | 2,486,160,000 | 2,103,720 | 2.820 | 2023-03-30 |
| 126 | 2023-03-31 | 726,000 | 20,000 | 0.03 | 2,486,160,000 | 2,011,020 | 2.770 | 2023-03-29 |
| 127 | 2023-03-24 | 706,000 | 108,000 | 0.03 | 2,486,160,000 | 1,934,440 | 2.740 | 2023-03-22 |
| 128 | 2023-03-09 | 598,000 | 230,000 | 0.02 | 2,486,160,000 | 1,710,280 | 2.860 | 2023-03-07 |
| 129 | 2023-03-06 | 368,000 | -100,000 | 0.01 | 2,486,160,000 | 1,030,400 | 2.800 | 2023-03-02 |
| 130 | 2023-03-01 | 468,000 | -150,000 | 0.02 | 2,486,160,000 | 1,282,320 | 2.740 | 2023-02-27 |
| 131 | 2023-02-23 | 618,000 | 14,000 | 0.02 | 2,486,160,000 | 1,705,680 | 2.760 | 2023-02-21 |
| 132 | 2023-02-20 | 604,000 | 84,000 | 0.02 | 2,486,160,000 | 1,654,960 | 2.740 | 2023-02-16 |
| 133 | 2023-02-17 | 520,000 | 50,000 | 0.02 | 2,486,160,000 | 1,440,400 | 2.770 | 2023-02-15 |
| 134 | 2023-02-16 | 470,000 | 36,000 | 0.02 | 2,486,160,000 | 1,301,900 | 2.770 | 2023-02-14 |
| 135 | 2023-02-15 | 434,000 | 36,000 | 0.02 | 2,486,160,000 | 1,206,520 | 2.780 | 2023-02-13 |
| 136 | 2023-01-19 | 398,000 | -6,000 | 0.02 | 2,486,160,000 | 1,130,320 | 2.840 | 2023-01-17 |
| 137 | 2023-01-05 | 404,000 | 10,000 | 0.02 | 2,486,160,000 | 1,163,520 | 2.880 | 2023-01-03 |
| 138 | 2022-12-16 | 394,000 | -202,000 | 0.02 | 2,486,160,000 | 1,126,840 | 2.860 | 2022-12-14 |
| 139 | 2022-12-12 | 596,000 | -30,000 | 0.02 | 2,486,160,000 | 1,579,400 | 2.650 | 2022-12-08 |
| 140 | 2022-09-20 | 626,000 | -50,000 | 0.03 | 2,486,160,000 | 1,471,100 | 2.350 | 2022-09-16 |
| 141 | 2022-08-16 | 676,000 | 16,000 | 0.03 | 2,486,160,000 | 1,649,440 | 2.440 | 2022-08-12 |
| 142 | 2022-08-02 | 660,000 | 16,000 | 0.03 | 2,486,160,000 | 1,623,600 | 2.460 | 2022-07-29 |
| 143 | 2022-07-27 | 644,000 | 18,000 | 0.03 | 2,486,160,000 | 1,616,440 | 2.510 | 2022-07-25 |
| 144 | 2022-06-08 | 626,000 | 20,000 | 0.03 | 2,486,160,000 | 1,696,460 | 2.710 | 2022-06-06 |
| 145 | 2022-05-31 | 606,000 | 212,000 | 0.02 | 2,486,160,000 | 1,593,780 | 2.630 | 2022-05-27 |
| 146 | 2022-04-11 | 394,000 | 20,000 | 0.02 | 2,486,160,000 | 1,071,680 | 2.720 | 2022-04-07 |
| 147 | 2022-03-17 | 374,000 | 38,000 | 0.02 | 2,486,160,000 | 935,000 | 2.500 | 2022-03-15 |
| 148 | 2022-02-14 | 336,000 | -50,000 | 0.01 | 2,486,160,000 | 1,048,320 | 3.120 | 2022-02-10 |
| 149 | 2022-02-09 | 386,000 | 50,000 | 0.02 | 2,486,160,000 | 1,181,160 | 3.060 | 2022-02-07 |
| 150 | 2022-01-07 | 336,000 | -156,000 | 0.01 | 2,486,160,000 | 1,031,520 | 3.070 | 2022-01-05 |
| 151 | 2022-01-05 | 492,000 | -6,000 | 0.02 | 2,486,160,000 | 1,515,360 | 3.080 | 2022-01-03 |
| 152 | 2021-12-02 | 498,000 | -52,000 | 0.02 | 2,486,160,000 | 1,414,320 | 2.840 | 2021-11-30 |
| 153 | 2021-11-25 | 550,000 | 52,000 | 0.02 | 2,486,160,000 | 1,600,500 | 2.910 | 2021-11-23 |
| 154 | 2021-10-11 | 498,000 | -58,000 | 0.02 | 2,486,160,000 | 1,528,860 | 3.070 | 2021-10-07 |
| 155 | 2021-10-06 | 556,000 | 20,000 | 0.02 | 2,486,160,000 | 1,679,120 | 3.020 | 2021-10-04 |
| 156 | 2021-10-04 | 536,000 | 38,000 | 0.02 | 2,486,160,000 | 1,608,000 | 3.000 | 2021-09-29 |
| 157 | 2021-09-27 | 498,000 | 120,000 | 0.02 | 2,486,160,000 | 1,479,060 | 2.970 | 2021-09-23 |
| 158 | 2021-09-21 | 378,000 | -2,000 | 0.02 | 2,486,160,000 | 1,130,220 | 2.990 | 2021-09-17 |
| 159 | 2021-09-13 | 380,000 | -30,000 | 0.02 | 2,486,160,000 | 1,155,200 | 3.040 | 2021-09-09 |
| 160 | 2021-09-10 | 410,000 | -54,000 | 0.02 | 2,486,160,000 | 1,193,100 | 2.910 | 2021-09-08 |
| 161 | 2021-08-26 | 464,000 | 54,000 | 0.02 | 2,486,160,000 | 1,303,840 | 2.810 | 2021-08-24 |
| 162 | 2021-08-20 | 410,000 | -236,000 | 0.02 | 2,486,160,000 | 1,168,500 | 2.850 | 2021-08-18 |
| 163 | 2021-08-12 | 646,000 | -44,000 | 0.03 | 2,486,160,000 | 1,795,880 | 2.780 | 2021-08-10 |
| 164 | 2021-08-11 | 690,000 | 14,000 | 0.03 | 2,486,160,000 | 1,918,200 | 2.780 | 2021-08-09 |
| 165 | 2021-08-04 | 676,000 | 84,000 | 0.03 | 2,486,160,000 | 1,899,560 | 2.810 | 2021-08-02 |
| 166 | 2021-08-02 | 592,000 | 182,000 | 0.02 | 2,486,160,000 | 1,645,760 | 2.780 | 2021-07-29 |
| 167 | 2021-06-21 | 410,000 | -32,000 | 0.02 | 2,486,160,000 | 1,295,600 | 3.160 | 2021-06-17 |
| 168 | 2021-06-18 | 442,000 | -102,000 | 0.02 | 2,486,160,000 | 1,396,720 | 3.160 | 2021-06-16 |
| 169 | 2021-06-16 | 544,000 | -148,000 | 0.02 | 2,486,160,000 | 1,762,560 | 3.240 | 2021-06-11 |
| 170 | 2021-06-09 | 692,000 | -204,000 | 0.03 | 2,486,160,000 | 2,221,320 | 3.210 | 2021-06-07 |
| 171 | 2021-06-08 | 896,000 | -12,000 | 0.04 | 2,486,160,000 | 2,849,280 | 3.180 | 2021-06-04 |
| 172 | 2021-06-07 | 908,000 | 36,000 | 0.04 | 2,486,160,000 | 2,878,360 | 3.170 | 2021-06-03 |
| 173 | 2021-06-04 | 872,000 | 70,000 | 0.04 | 2,486,160,000 | 2,711,920 | 3.110 | 2021-06-02 |
| 174 | 2021-06-02 | 802,000 | 32,000 | 0.03 | 2,486,160,000 | 2,454,120 | 3.060 | 2021-05-31 |
| 175 | 2021-05-31 | 770,000 | 32,000 | 0.03 | 2,486,160,000 | 2,371,600 | 3.080 | 2021-05-27 |
| 176 | 2021-05-27 | 738,000 | 2,000 | 0.03 | 2,486,160,000 | 2,236,140 | 3.030 | 2021-05-25 |
| 177 | 2021-05-26 | 736,000 | -50,000 | 0.03 | 2,486,160,000 | 2,208,000 | 3.000 | 2021-05-24 |
| 178 | 2021-05-17 | 786,000 | 202,000 | 0.03 | 2,486,160,000 | 2,365,860 | 3.010 | 2021-05-13 |
| 179 | 2021-05-14 | 584,000 | -20,000 | 0.02 | 2,486,160,000 | 1,775,360 | 3.040 | 2021-05-12 |
| 180 | 2021-05-10 | 604,000 | 50,000 | 0.02 | 2,486,160,000 | 1,812,000 | 3.000 | 2021-05-06 |
| 181 | 2021-04-26 | 554,000 | 32,000 | 0.02 | 2,486,160,000 | 1,673,080 | 3.020 | 2021-04-22 |
| 182 | 2021-04-15 | 522,000 | -50,000 | 0.02 | 2,486,160,000 | 1,545,120 | 2.960 | 2021-04-13 |
| 183 | 2021-04-09 | 572,000 | 50,000 | 0.02 | 2,486,160,000 | 1,687,400 | 2.950 | 2021-04-07 |
| 184 | 2021-04-08 | 522,000 | -50,000 | 0.02 | 2,486,160,000 | 1,550,340 | 2.970 | 2021-04-01 |
| 185 | 2021-04-01 | 572,000 | 50,000 | 0.02 | 2,486,160,000 | 1,716,000 | 3.000 | 2021-03-30 |
| 186 | 2021-03-26 | 522,000 | -50,000 | 0.02 | 2,486,160,000 | 1,508,580 | 2.890 | 2021-03-24 |
| 187 | 2021-03-23 | 572,000 | -52,000 | 0.02 | 2,486,160,000 | 1,687,400 | 2.950 | 2021-03-19 |
| 188 | 2021-03-19 | 624,000 | 30,000 | 0.03 | 2,486,160,000 | 1,878,240 | 3.010 | 2021-03-17 |
| 189 | 2021-03-18 | 594,000 | 20,000 | 0.02 | 2,486,160,000 | 1,793,880 | 3.020 | 2021-03-16 |
| 190 | 2021-03-15 | 574,000 | 52,000 | 0.02 | 2,486,160,000 | 1,687,560 | 2.940 | 2021-03-11 |
| 191 | 2021-03-10 | 522,000 | -50,000 | 0.02 | 2,486,160,000 | 1,519,020 | 2.910 | 2021-03-08 |
| 192 | 2021-03-08 | 572,000 | 148,000 | 0.02 | 2,486,160,000 | 1,681,680 | 2.940 | 2021-03-04 |
| 193 | 2021-03-03 | 424,000 | -50,000 | 0.02 | 2,486,160,000 | 1,250,800 | 2.950 | 2021-03-01 |
| 194 | 2021-03-02 | 474,000 | 100,000 | 0.02 | 2,486,160,000 | 1,417,260 | 2.990 | 2021-02-26 |
| 195 | 2021-03-01 | 374,000 | 12,000 | 0.02 | 2,486,160,000 | 1,151,920 | 3.080 | 2021-02-25 |
| 196 | 2021-02-26 | 362,000 | -54,000 | 0.01 | 2,486,160,000 | 1,057,040 | 2.920 | 2021-02-24 |
| 197 | 2021-02-25 | 416,000 | -90,000 | 0.02 | 2,486,160,000 | 1,252,160 | 3.010 | 2021-02-23 |
| 198 | 2021-02-24 | 506,000 | -10,000 | 0.02 | 2,486,160,000 | 1,497,760 | 2.960 | 2021-02-22 |
| 199 | 2021-02-23 | 516,000 | -20,000 | 0.02 | 2,486,160,000 | 1,517,040 | 2.940 | 2021-02-19 |
| 200 | 2021-02-22 | 536,000 | 30,000 | 0.02 | 2,486,160,000 | 1,549,040 | 2.890 | 2021-02-18 |
| 201 | 2021-02-18 | 506,000 | -30,000 | 0.02 | 2,486,160,000 | 1,518,000 | 3.000 | 2021-02-16 |
| 202 | 2021-02-17 | 536,000 | -166,000 | 0.02 | 2,486,160,000 | 1,549,040 | 2.890 | 2021-02-10 |
| 203 | 2021-02-16 | 702,000 | -4,000 | 0.03 | 2,486,160,000 | 2,042,820 | 2.910 | 2021-02-09 |
| 204 | 2021-02-10 | 706,000 | 44,000 | 0.03 | 2,486,160,000 | 1,990,920 | 2.820 | 2021-02-08 |
| 205 | 2021-02-09 | 662,000 | 32,000 | 0.03 | 2,486,160,000 | 1,807,260 | 2.730 | 2021-02-05 |
| 206 | 2021-02-03 | 630,000 | -8,000 | 0.03 | 2,486,160,000 | 1,726,200 | 2.740 | 2021-02-01 |
| 207 | 2021-02-01 | 638,000 | 10,000 | 0.03 | 2,486,160,000 | 1,748,120 | 2.740 | 2021-01-28 |
| 208 | 2021-01-29 | 628,000 | 10,000 | 0.03 | 2,486,160,000 | 1,752,120 | 2.790 | 2021-01-27 |
| 209 | 2021-01-28 | 618,000 | -100,000 | 0.02 | 2,486,160,000 | 1,718,040 | 2.780 | 2021-01-26 |
| 210 | 2021-01-27 | 718,000 | 20,000 | 0.03 | 2,486,160,000 | 2,024,760 | 2.820 | 2021-01-25 |
| 211 | 2021-01-26 | 698,000 | -46,000 | 0.03 | 2,486,160,000 | 2,010,240 | 2.880 | 2021-01-22 |
| 212 | 2021-01-25 | 744,000 | -40,000 | 0.03 | 2,486,160,000 | 2,239,440 | 3.010 | 2021-01-21 |
| 213 | 2021-01-22 | 784,000 | -8,000 | 0.03 | 2,486,160,000 | 2,383,360 | 3.040 | 2021-01-20 |
| 214 | 2021-01-21 | 792,000 | -30,000 | 0.03 | 2,486,160,000 | 2,360,160 | 2.980 | 2021-01-19 |
| 215 | 2021-01-20 | 822,000 | -28,000 | 0.03 | 2,486,160,000 | 2,400,240 | 2.920 | 2021-01-18 |
| 216 | 2021-01-15 | 850,000 | 30,000 | 0.03 | 2,486,160,000 | 2,482,000 | 2.920 | 2021-01-13 |
| 217 | 2021-01-07 | 820,000 | -6,000 | 0.03 | 2,486,160,000 | 2,369,800 | 2.890 | 2021-01-05 |
| 218 | 2021-01-05 | 826,000 | 56,000 | 0.03 | 2,486,160,000 | 2,230,200 | 2.700 | 2020-12-30 |
| 219 | 2021-01-04 | 770,000 | -300,000 | 0.03 | 2,486,160,000 | 2,086,700 | 2.710 | 2020-12-29 |
| 220 | 2020-12-28 | 1,070,000 | -54,000 | 0.04 | 2,486,160,000 | 2,846,200 | 2.660 | 2020-12-22 |
| 221 | 2020-12-22 | 1,124,000 | 74,000 | 0.05 | 2,486,160,000 | 3,079,760 | 2.740 | 2020-12-18 |
| 222 | 2020-12-21 | 1,050,000 | 30,000 | 0.04 | 2,486,160,000 | 2,877,000 | 2.740 | 2020-12-17 |
| 223 | 2020-12-17 | 1,020,000 | 10,000 | 0.04 | 2,486,160,000 | 2,764,200 | 2.710 | 2020-12-15 |
| 224 | 2020-12-11 | 1,010,000 | 20,000 | 0.04 | 2,486,160,000 | 2,787,600 | 2.760 | 2020-12-09 |
| 225 | 2020-12-02 | 990,000 | -52,000 | 0.04 | 2,486,160,000 | 2,851,200 | 2.880 | 2020-11-30 |
| 226 | 2020-12-01 | 1,042,000 | 52,000 | 0.04 | 2,486,160,000 | 3,053,060 | 2.930 | 2020-11-27 |
| 227 | 2020-11-30 | 990,000 | 10,000 | 0.04 | 2,486,160,000 | 2,910,600 | 2.940 | 2020-11-26 |
| 228 | 2020-11-26 | 980,000 | 40,000 | 0.04 | 2,486,160,000 | 2,910,600 | 2.970 | 2020-11-24 |
| 229 | 2020-11-13 | 940,000 | 56,000 | 0.04 | 2,486,160,000 | 2,773,000 | 2.950 | 2020-11-11 |
| 230 | 2020-11-12 | 884,000 | -20,000 | 0.04 | 2,486,160,000 | 2,528,240 | 2.860 | 2020-11-10 |
| 231 | 2020-11-06 | 904,000 | 10,000 | 0.04 | 2,486,160,000 | 2,504,080 | 2.770 | 2020-11-04 |
| 232 | 2020-11-03 | 894,000 | 364,000 | 0.04 | 2,486,160,000 | 2,503,200 | 2.800 | 2020-10-30 |
| 233 | 2020-11-02 | 530,000 | 12,000 | 0.02 | 2,486,160,000 | 1,521,100 | 2.870 | 2020-10-29 |
| 234 | 2020-10-29 | 518,000 | 6,000 | 0.02 | 2,486,160,000 | 1,507,380 | 2.910 | 2020-10-27 |
| 235 | 2020-10-28 | 512,000 | -10,000 | 0.02 | 2,486,160,000 | 1,525,760 | 2.980 | 2020-10-23 |
| 236 | 2020-10-20 | 522,000 | 10,000 | 0.02 | 2,486,160,000 | 1,477,260 | 2.830 | 2020-10-16 |
| 237 | 2020-10-15 | 512,000 | -10,000 | 0.02 | 2,486,160,000 | 1,515,520 | 2.960 | 2020-10-12 |
| 238 | 2020-10-14 | 522,000 | -12,000 | 0.02 | 2,486,160,000 | 1,550,340 | 2.970 | 2020-10-09 |
| 239 | 2020-10-09 | 534,000 | -10,000 | 0.02 | 2,486,160,000 | 1,559,280 | 2.920 | 2020-10-07 |
| 240 | 2020-10-06 | 544,000 | 30,000 | 0.02 | 2,486,160,000 | 1,485,120 | 2.730 | 2020-09-30 |
| 241 | 2020-09-29 | 514,000 | 10,000 | 0.02 | 2,486,160,000 | 1,398,080 | 2.720 | 2020-09-25 |
| 242 | 2020-09-22 | 504,000 | 32,000 | 0.02 | 2,486,160,000 | 1,517,040 | 3.010 | 2020-09-18 |
| 243 | 2020-09-21 | 472,000 | 10,000 | 0.02 | 2,486,160,000 | 1,411,280 | 2.990 | 2020-09-17 |
| 244 | 2020-09-18 | 462,000 | 34,000 | 0.02 | 2,486,160,000 | 1,390,620 | 3.010 | 2020-09-16 |
| 245 | 2020-09-15 | 428,000 | 66,000 | 0.02 | 2,486,160,000 | 1,296,840 | 3.030 | 2020-09-11 |
| 246 | 2020-08-26 | 362,000 | -14,000 | 0.01 | 2,486,160,000 | 1,172,880 | 3.240 | 2020-08-24 |
| 247 | 2020-08-25 | 376,000 | 28,000 | 0.02 | 2,486,160,000 | 1,218,240 | 3.240 | 2020-08-21 |
| 248 | 2020-08-24 | 348,000 | 10,000 | 0.01 | 2,486,160,000 | 1,218,000 | 3.500 | 2020-08-20 |
| 249 | 2020-08-05 | 338,000 | 14,000 | 0.01 | 2,486,160,000 | 1,145,820 | 3.390 | 2020-08-03 |
| 250 | 2020-08-03 | 324,000 | 6,000 | 0.01 | 2,486,160,000 | 1,091,880 | 3.370 | 2020-07-30 |
| 251 | 2020-07-31 | 318,000 | 12,000 | 0.01 | 2,486,160,000 | 1,081,200 | 3.400 | 2020-07-29 |
| 252 | 2020-07-29 | 306,000 | 22,000 | 0.01 | 2,486,160,000 | 1,043,460 | 3.410 | 2020-07-27 |
| 253 | 2020-07-27 | 284,000 | -10,000 | 0.01 | 2,486,160,000 | 1,093,400 | 3.850 | 2020-07-23 |
| 254 | 2020-07-24 | 294,000 | 10,000 | 0.01 | 2,486,160,000 | 1,064,280 | 3.620 | 2020-07-22 |
| 255 | 2020-07-22 | 284,000 | 22,000 | 0.01 | 2,486,160,000 | 1,028,080 | 3.620 | 2020-07-20 |
| 256 | 2020-07-21 | 262,000 | 14,000 | 0.01 | 2,486,160,000 | 951,060 | 3.630 | 2020-07-17 |
| 257 | 2020-07-13 | 248,000 | -34,000 | 0.01 | 2,486,160,000 | 987,040 | 3.980 | 2020-07-09 |
| 258 | 2020-07-10 | 282,000 | 18,000 | 0.01 | 2,486,160,000 | 1,068,780 | 3.790 | 2020-07-08 |
| 259 | 2020-07-09 | 264,000 | -28,000 | 0.01 | 2,486,160,000 | 902,880 | 3.420 | 2020-07-07 |
| 260 | 2020-07-08 | 292,000 | -8,000 | 0.01 | 2,486,160,000 | 1,022,000 | 3.500 | 2020-07-06 |
| 261 | 2020-07-07 | 300,000 | -8,000 | 0.01 | 2,486,160,000 | 972,000 | 3.240 | 2020-07-03 |
| 262 | 2020-07-06 | 308,000 | -10,000 | 0.01 | 2,486,160,000 | 911,680 | 2.960 | 2020-07-02 |
| 263 | 2020-07-03 | 318,000 | 10,000 | 0.01 | 2,486,160,000 | 944,460 | 2.970 | 2020-06-30 |
| 264 | 2020-06-30 | 308,000 | 26,000 | 0.01 | 2,486,160,000 | 924,000 | 3.000 | 2020-06-26 |
| 265 | 2020-06-29 | 282,000 | 20,000 | 0.01 | 2,486,160,000 | 834,720 | 2.960 | 2020-06-24 |
| 266 | 2020-06-08 | 262,000 | 4,000 | 0.01 | 2,486,160,000 | 759,800 | 2.900 | 2020-06-04 |
| 267 | 2020-02-05 | 258,000 | -336,000 | 0.01 | 2,486,160,000 | 804,960 | 3.120 | 2020-02-03 |
| 268 | 2020-02-04 | 594,000 | 20,000 | 0.02 | 2,486,160,000 | 1,805,760 | 3.040 | 2020-01-31 |
| 269 | 2020-01-20 | 574,000 | 336,000 | 0.02 | 2,486,160,000 | 1,974,560 | 3.440 | 2020-01-16 |
| 270 | 2019-11-12 | 238,000 | -10,000 | 0.01 | 2,486,160,000 | 773,500 | 3.250 | 2019-11-08 |
| 271 | 2019-08-30 | 248,000 | -30,000 | 0.01 | 2,486,160,000 | 744,000 | 3.000 | 2019-08-28 |
| 272 | 2019-03-20 | 278,000 | 4,000 | 0.01 | 2,486,160,000 | 1,061,960 | 3.820 | 2019-03-18 |
| 273 | 2018-10-31 | 274,000 | -130,000 | 0.01 | 2,486,160,000 | 835,700 | 3.050 | 2018-10-29 |
| 274 | 2018-10-19 | 404,000 | -50,000 | 0.02 | 2,486,160,000 | 1,260,480 | 3.120 | 2018-10-16 |
| 275 | 2018-10-16 | 454,000 | 50,000 | 0.02 | 2,486,160,000 | 1,430,100 | 3.150 | 2018-10-12 |
| 276 | 2018-08-01 | 404,000 | -6,000 | 0.02 | 2,486,160,000 | 1,401,880 | 3.470 | 2018-07-30 |
| 277 | 2018-07-27 | 410,000 | 6,000 | 0.02 | 2,486,160,000 | 1,435,000 | 3.500 | 2018-07-25 |
| 278 | 2018-07-13 | 404,000 | -26,000 | 0.02 | 2,486,160,000 | 1,397,840 | 3.460 | 2018-07-11 |
| 279 | 2018-06-21 | 430,000 | 50,000 | 0.02 | 2,486,160,000 | 1,556,600 | 3.620 | 2018-06-19 |
| 280 | 2018-06-15 | 380,000 | -612,000 | 0.02 | 2,486,160,000 | 1,527,600 | 4.020 | 2018-06-13 |
| 281 | 2018-06-14 | 992,000 | 14,000 | 0.04 | 2,486,160,000 | 4,136,640 | 4.170 | 2018-06-12 |
| 282 | 2018-06-07 | 978,000 | -110,000 | 0.04 | 2,486,160,000 | 3,990,240 | 4.080 | 2018-06-05 |
| 283 | 2018-06-06 | 1,088,000 | -298,000 | 0.04 | 2,486,160,000 | 4,536,960 | 4.170 | 2018-06-04 |
| 284 | 2018-06-05 | 1,386,000 | 4,000 | 0.06 | 2,486,160,000 | 5,779,620 | 4.170 | 2018-06-01 |
| 285 | 2018-06-04 | 1,382,000 | 168,000 | 0.06 | 2,486,160,000 | 5,818,220 | 4.210 | 2018-05-31 |
| 286 | 2018-05-31 | 1,214,000 | 2,000 | 0.05 | 2,486,160,000 | 5,013,820 | 4.130 | 2018-05-29 |
| 287 | 2018-05-30 | 1,212,000 | 104,000 | 0.05 | 2,486,160,000 | 5,175,240 | 4.270 | 2018-05-28 |
| 288 | 2018-05-29 | 1,108,000 | -40,000 | 0.04 | 2,486,160,000 | 4,786,560 | 4.320 | 2018-05-25 |
| 289 | 2018-05-25 | 1,148,000 | 724,000 | 0.05 | 2,486,160,000 | 4,901,960 | 4.270 | 2018-05-23 |
| 290 | 2018-05-23 | 424,000 | 40,000 | 0.02 | 2,486,160,000 | 1,717,200 | 4.050 | 2018-05-18 |
| 291 | 2018-05-07 | 384,000 | 10,000 | 0.02 | 2,486,160,000 | 1,424,640 | 3.710 | 2018-05-03 |
| 292 | 2018-04-13 | 374,000 | 4,000 | 0.02 | 2,486,160,000 | 1,387,540 | 3.710 | 2018-04-11 |
| 293 | 2018-04-11 | 370,000 | 80,000 | 0.01 | 2,486,160,000 | 1,376,400 | 3.720 | 2018-04-09 |
| 294 | 2018-04-10 | 290,000 | 4,000 | 0.01 | 2,486,160,000 | 1,058,500 | 3.650 | 2018-04-06 |
| 295 | 2018-03-28 | 286,000 | 12,000 | 0.01 | 2,486,160,000 | 1,118,260 | 3.910 | 2018-03-26 |
| 296 | 2018-03-27 | 274,000 | -6,000 | 0.01 | 2,486,160,000 | 1,109,700 | 4.050 | 2018-03-23 |
| 297 | 2018-03-26 | 280,000 | -6,000 | 0.01 | 2,486,160,000 | 1,173,200 | 4.190 | 2018-03-22 |
| 298 | 2018-03-15 | 286,000 | -126,000 | 0.01 | 2,486,160,000 | 1,355,640 | 4.740 | 2018-03-13 |
| 299 | 2018-03-12 | 412,000 | 100,000 | 0.02 | 2,486,160,000 | 1,928,160 | 4.680 | 2018-03-08 |
| 300 | 2018-03-06 | 312,000 | 4,000 | 0.01 | 2,486,160,000 | 1,441,440 | 4.620 | 2018-03-02 |
| 301 | 2018-03-02 | 308,000 | 6,000 | 0.01 | 2,486,160,000 | 1,459,920 | 4.740 | 2018-02-28 |
| 302 | 2018-02-27 | 302,000 | 6,000 | 0.01 | 2,486,160,000 | 1,476,780 | 4.890 | 2018-02-23 |
| 303 | 2018-02-23 | 296,000 | 16,000 | 0.01 | 2,486,160,000 | 1,388,240 | 4.690 | 2018-02-21 |
| 304 | 2018-02-20 | 280,000 | -12,000 | 0.01 | 2,486,160,000 | 1,237,600 | 4.420 | 2018-02-13 |
| 305 | 2018-02-13 | 292,000 | 12,000 | 0.01 | 2,486,160,000 | 1,278,960 | 4.380 | 2018-02-09 |
| 306 | 2018-02-09 | 280,000 | 6,000 | 0.01 | 2,486,160,000 | 1,290,800 | 4.610 | 2018-02-07 |
| 307 | 2018-02-05 | 274,000 | -10,000 | 0.01 | 2,486,160,000 | 1,364,520 | 4.980 | 2018-02-01 |
| 308 | 2018-01-31 | 284,000 | -10,000 | 0.01 | 2,486,160,000 | 1,468,280 | 5.170 | 2018-01-29 |
| 309 | 2018-01-25 | 294,000 | -10,000 | 0.01 | 2,486,160,000 | 1,464,120 | 4.980 | 2018-01-23 |
| 310 | 2018-01-22 | 304,000 | 10,000 | 0.01 | 2,486,160,000 | 1,474,400 | 4.850 | 2018-01-18 |
| 311 | 2017-12-06 | 294,000 | 10,000 | 0.01 | 2,486,160,000 | 1,372,980 | 4.670 | 2017-12-04 |
| 312 | 2017-12-05 | 284,000 | -140,000 | 0.01 | 2,486,160,000 | 1,314,920 | 4.630 | 2017-12-01 |
| 313 | 2017-12-04 | 424,000 | -18,000 | 0.02 | 2,486,160,000 | 1,954,640 | 4.610 | 2017-11-30 |
| 314 | 2017-11-30 | 442,000 | 10,000 | 0.02 | 2,486,160,000 | 2,050,880 | 4.640 | 2017-11-28 |
| 315 | 2017-11-27 | 432,000 | -46,000 | 0.02 | 2,486,160,000 | 2,073,600 | 4.800 | 2017-11-23 |
| 316 | 2017-11-20 | 478,000 | 10,000 | 0.02 | 2,486,160,000 | 2,289,620 | 4.790 | 2017-11-16 |
| 317 | 2017-11-14 | 468,000 | 46,000 | 0.02 | 2,486,160,000 | 2,363,400 | 5.050 | 2017-11-10 |
| 318 | 2017-11-06 | 422,000 | -20,000 | 0.02 | 2,486,160,000 | 2,067,800 | 4.900 | 2017-11-02 |
| 319 | 2017-10-23 | 442,000 | -20,000 | 0.02 | 2,486,160,000 | 2,302,820 | 5.210 | 2017-10-19 |
| 320 | 2017-10-12 | 462,000 | -34,000 | 0.02 | 2,486,160,000 | 2,494,800 | 5.400 | 2017-10-10 |
| 321 | 2017-09-29 | 496,000 | -2,000 | 0.02 | 2,486,160,000 | 2,529,600 | 5.100 | 2017-09-27 |
| 322 | 2017-09-28 | 498,000 | 2,000 | 0.02 | 2,486,160,000 | 2,554,740 | 5.130 | 2017-09-26 |
| 323 | 2017-09-19 | 496,000 | -48,000 | 0.02 | 2,486,160,000 | 2,519,680 | 5.080 | 2017-09-15 |
| 324 | 2017-09-15 | 544,000 | 24,000 | 0.02 | 2,486,160,000 | 2,747,200 | 5.050 | 2017-09-13 |
| 325 | 2017-09-13 | 520,000 | 58,000 | 0.02 | 2,486,160,000 | 2,672,800 | 5.140 | 2017-09-11 |
| 326 | 2017-09-04 | 462,000 | -2,000 | 0.02 | 2,486,160,000 | 2,240,700 | 4.850 | 2017-08-31 |
| 327 | 2017-09-01 | 464,000 | 26,000 | 0.02 | 2,486,160,000 | 2,236,480 | 4.820 | 2017-08-30 |
| 328 | 2017-08-31 | 438,000 | -10,000 | 0.02 | 2,486,160,000 | 2,010,420 | 4.590 | 2017-08-29 |
| 329 | 2017-08-30 | 448,000 | 42,000 | 0.02 | 2,486,160,000 | 2,016,000 | 4.500 | 2017-08-28 |
| 330 | 2017-08-28 | 406,000 | 10,000 | 0.02 | 2,486,160,000 | 1,827,000 | 4.500 | 2017-08-24 |
| 331 | 2017-08-25 | 396,000 | -10,000 | 0.02 | 2,486,160,000 | 1,813,680 | 4.580 | 2017-08-22 |
| 332 | 2017-08-24 | 406,000 | 10,000 | 0.02 | 2,486,160,000 | 1,835,120 | 4.520 | 2017-08-21 |
| 333 | 2017-08-15 | 396,000 | 48,000 | 0.02 | 2,486,160,000 | 1,829,520 | 4.620 | 2017-08-11 |
| 334 | 2017-08-04 | 348,000 | 6,000 | 0.01 | 2,486,160,000 | 1,653,000 | 4.750 | 2017-08-02 |
| 335 | 2017-08-02 | 342,000 | -104,000 | 0.01 | 2,486,160,000 | 1,614,240 | 4.720 | 2017-07-31 |
| 336 | 2017-08-01 | 446,000 | -12,000 | 0.02 | 2,486,160,000 | 2,096,200 | 4.700 | 2017-07-28 |
| 337 | 2017-07-19 | 458,000 | -400,000 | 0.02 | 2,486,160,000 | 2,212,140 | 4.830 | 2017-07-17 |
| 338 | 2017-07-18 | 858,000 | 390,000 | 0.03 | 2,486,160,000 | 4,247,100 | 4.950 | 2017-07-14 |
| 339 | 2017-07-14 | 468,000 | -100,000 | 0.02 | 2,486,160,000 | 2,049,840 | 4.380 | 2017-07-12 |
| 340 | 2017-07-13 | 568,000 | -440,000 | 0.02 | 2,486,160,000 | 2,504,880 | 4.410 | 2017-07-11 |
| 341 | 2017-06-30 | 1,008,000 | -30,000 | 0.04 | 2,486,160,000 | 4,344,480 | 4.310 | 2017-06-28 |
| 342 | 2017-06-29 | 1,038,000 | -160,000 | 0.04 | 2,486,160,000 | 4,442,640 | 4.280 | 2017-06-27 |
| 343 | 2017-06-23 | 1,198,000 | -34,000 | 0.05 | 2,486,160,000 | 5,019,620 | 4.190 | 2017-06-21 |
| 344 | 2017-06-19 | 1,232,000 | -10,000 | 0.05 | 2,486,160,000 | 5,100,480 | 4.140 | 2017-06-15 |
| 345 | 2017-06-16 | 1,242,000 | 6,000 | 0.05 | 2,486,160,000 | 5,166,720 | 4.160 | 2017-06-14 |
| 346 | 2017-06-15 | 1,236,000 | -6,000 | 0.05 | 2,486,160,000 | 5,129,400 | 4.150 | 2017-06-13 |
| 347 | 2017-06-14 | 1,242,000 | 10,000 | 0.05 | 2,486,160,000 | 5,129,460 | 4.130 | 2017-06-12 |
| 348 | 2017-06-09 | 1,232,000 | -70,000 | 0.05 | 2,486,160,000 | 5,236,000 | 4.250 | 2017-06-07 |
| 349 | 2017-06-08 | 1,302,000 | 10,000 | 0.05 | 2,486,160,000 | 5,455,380 | 4.190 | 2017-06-06 |
| 350 | 2017-06-07 | 1,292,000 | -6,000 | 0.05 | 2,486,160,000 | 5,426,400 | 4.200 | 2017-06-05 |
| 351 | 2017-06-06 | 1,298,000 | -60,000 | 0.05 | 2,486,160,000 | 5,464,580 | 4.210 | 2017-06-02 |
| 352 | 2017-05-24 | 1,358,000 | -274,000 | 0.05 | 2,486,160,000 | 5,798,660 | 4.270 | 2017-05-22 |
| 353 | 2017-05-23 | 1,632,000 | -48,000 | 0.07 | 2,486,160,000 | 6,658,560 | 4.080 | 2017-05-19 |
| 354 | 2017-05-19 | 1,680,000 | -2,000 | 0.07 | 2,486,160,000 | 6,921,600 | 4.120 | 2017-05-17 |
| 355 | 2017-05-17 | 1,682,000 | -234,000 | 0.07 | 2,486,160,000 | 6,896,200 | 4.100 | 2017-05-15 |
| 356 | 2017-05-16 | 1,916,000 | 20,000 | 0.08 | 2,486,160,000 | 7,951,400 | 4.150 | 2017-05-12 |
| 357 | 2017-05-11 | 1,896,000 | -60,000 | 0.08 | 2,486,160,000 | 7,640,880 | 4.030 | 2017-05-09 |
| 358 | 2017-05-10 | 1,956,000 | 60,000 | 0.08 | 2,486,160,000 | 7,628,400 | 3.900 | 2017-05-08 |
| 359 | 2017-05-02 | 1,896,000 | -22,000 | 0.08 | 2,486,160,000 | 7,584,000 | 4.000 | 2017-04-27 |
| 360 | 2017-04-28 | 1,918,000 | -120,000 | 0.08 | 2,486,160,000 | 7,882,980 | 4.110 | 2017-04-26 |
| 361 | 2017-04-26 | 2,038,000 | 22,000 | 0.08 | 2,486,160,000 | 8,335,420 | 4.090 | 2017-04-24 |
| 362 | 2017-04-21 | 2,016,000 | 40,000 | 0.08 | 2,486,160,000 | 8,507,520 | 4.220 | 2017-04-19 |
| 363 | 2017-04-20 | 1,976,000 | -40,000 | 0.08 | 2,486,160,000 | 8,457,280 | 4.280 | 2017-04-18 |
| 364 | 2017-04-05 | 2,016,000 | -244,000 | 0.08 | 2,486,160,000 | 8,507,520 | 4.220 | 2017-03-31 |
| 365 | 2017-03-23 | 2,260,000 | 50,000 | 0.09 | 2,486,160,000 | 10,350,800 | 4.580 | 2017-03-21 |
| 366 | 2017-03-13 | 2,210,000 | -6,000 | 0.09 | 2,486,160,000 | 9,679,800 | 4.380 | 2017-03-09 |
| 367 | 2017-03-10 | 2,216,000 | 568,000 | 0.09 | 2,486,160,000 | 9,750,400 | 4.400 | 2017-03-08 |
| 368 | 2017-03-06 | 1,648,000 | -34,000 | 0.07 | 2,486,160,000 | 7,251,200 | 4.400 | 2017-03-02 |
| 369 | 2017-03-01 | 1,682,000 | -30,000 | 0.07 | 2,486,160,000 | 6,795,280 | 4.040 | 2017-02-27 |
| 370 | 2017-02-24 | 1,712,000 | -4,000 | 0.07 | 2,486,160,000 | 6,848,000 | 4.000 | 2017-02-22 |
| 371 | 2017-02-20 | 1,716,000 | 12,000 | 0.07 | 2,486,160,000 | 6,314,880 | 3.680 | 2017-02-16 |
| 372 | 2017-02-17 | 1,704,000 | 120,000 | 0.07 | 2,486,160,000 | 6,372,960 | 3.740 | 2017-02-15 |
| 373 | 2017-02-16 | 1,584,000 | 420,000 | 0.06 | 2,486,160,000 | 5,987,520 | 3.780 | 2017-02-14 |
| 374 | 2017-02-14 | 1,164,000 | 18,000 | 0.05 | 2,486,160,000 | 4,551,240 | 3.910 | 2017-02-10 |
| 375 | 2017-02-01 | 1,146,000 | -80,000 | 0.05 | 2,486,160,000 | 4,354,800 | 3.800 | 2017-01-25 |
| 376 | 2017-01-25 | 1,226,000 | -84,000 | 0.05 | 2,486,160,000 | 4,229,700 | 3.450 | 2017-01-23 |
| 377 | 2017-01-23 | 1,310,000 | 590,000 | 0.05 | 2,486,160,000 | 4,532,600 | 3.460 | 2017-01-19 |
| 378 | 2017-01-20 | 720,000 | 174,000 | 0.03 | 2,486,160,000 | 2,520,000 | 3.500 | 2017-01-18 |
| 379 | 2017-01-10 | 546,000 | 60,000 | 0.02 | 2,486,160,000 | 1,938,300 | 3.550 | 2017-01-06 |
| 380 | 2017-01-03 | 486,000 | 30,000 | 0.02 | 2,486,160,000 | 1,720,440 | 3.540 | 2016-12-29 |
| 381 | 2016-12-23 | 456,000 | 20,000 | 0.02 | 2,486,160,000 | 1,609,680 | 3.530 | 2016-12-21 |
| 382 | 2016-12-16 | 436,000 | -50,000 | 0.02 | 2,486,160,000 | 1,595,760 | 3.660 | 2016-12-14 |
| 383 | 2016-12-09 | 486,000 | 16,000 | 0.02 | 2,486,160,000 | 1,754,460 | 3.610 | 2016-12-07 |
| 384 | 2016-12-02 | 470,000 | 50,000 | 0.02 | 2,486,160,000 | 1,630,900 | 3.470 | 2016-11-30 |
| 385 | 2016-11-24 | 420,000 | 10,000 | 0.02 | 2,486,160,000 | 1,478,400 | 3.520 | 2016-11-22 |
| 386 | 2016-11-10 | 410,000 | 30,000 | 0.02 | 2,486,160,000 | 1,455,500 | 3.550 | 2016-11-08 |
| 387 | 2016-10-25 | 380,000 | -20,000 | 0.02 | 2,486,160,000 | 1,474,400 | 3.880 | 2016-10-20 |
| 388 | 2016-10-24 | 400,000 | 10,000 | 0.02 | 2,486,160,000 | 1,524,000 | 3.810 | 2016-10-19 |
| 389 | 2016-10-17 | 390,000 | 10,000 | 0.02 | 2,486,160,000 | 1,466,400 | 3.760 | 2016-10-13 |
| 390 | 2016-10-06 | 380,000 | -10,000 | 0.02 | 2,486,160,000 | 1,470,600 | 3.870 | 2016-10-04 |
| 391 | 2016-09-13 | 390,000 | 10,000 | 0.02 | 2,486,160,000 | 1,501,500 | 3.850 | 2016-09-09 |
| 392 | 2016-05-04 | 380,000 | -20,000 | 0.02 | 2,486,160,000 | 1,558,000 | 4.100 | 2016-04-29 |
| 393 | 2016-04-21 | 400,000 | -200,000 | 0.02 | 2,486,160,000 | 1,616,000 | 4.040 | 2016-04-19 |
| 394 | 2016-02-24 | 600,000 | 20,000 | 0.02 | 2,486,160,000 | 2,154,000 | 3.590 | 2016-02-22 |
| 395 | 2016-01-22 | 580,000 | -58,000 | 0.02 | 2,486,160,000 | 2,146,000 | 3.700 | 2016-01-20 |
| 396 | 2016-01-21 | 638,000 | 58,000 | 0.03 | 2,486,160,000 | 2,475,440 | 3.880 | 2016-01-19 |
| 397 | 2016-01-18 | 580,000 | -48,000 | 0.02 | 2,486,160,000 | 2,337,400 | 4.030 | 2016-01-14 |
| 398 | 2016-01-08 | 628,000 | 10,000 | 0.03 | 2,486,160,000 | 2,920,200 | 4.650 | 2016-01-06 |
| 399 | 2016-01-06 | 618,000 | 38,000 | 0.02 | 2,486,160,000 | 2,855,160 | 4.620 | 2016-01-04 |
| 400 | 2016-01-05 | 580,000 | -18,000 | 0.02 | 2,486,160,000 | 2,668,000 | 4.600 | 2015-12-30 |
| 401 | 2015-11-20 | 598,000 | -300,000 | 0.02 | 2,486,160,000 | 2,415,920 | 4.040 | 2015-11-18 |
| 402 | 2015-11-06 | 898,000 | -18,000 | 0.04 | 2,486,160,000 | 4,130,800 | 4.600 | 2015-11-04 |
| 403 | 2015-10-02 | 916,000 | -412,000 | 0.04 | 2,486,160,000 | 3,544,920 | 3.870 | 2015-09-29 |
| 404 | 2015-09-23 | 1,328,000 | -50,000 | 0.05 | 2,486,160,000 | 5,524,480 | 4.160 | 2015-09-21 |
| 405 | 2015-09-22 | 1,378,000 | -24,000 | 0.06 | 2,486,160,000 | 5,815,160 | 4.220 | 2015-09-18 |
| 406 | 2015-09-01 | 1,402,000 | 74,000 | 0.06 | 2,486,160,000 | 5,748,200 | 4.100 | 2015-08-28 |
| 407 | 2015-08-25 | 1,328,000 | 52,000 | 0.05 | 2,486,160,000 | 5,139,360 | 3.870 | 2015-08-21 |
| 408 | 2015-08-13 | 1,276,000 | -10,000 | 0.05 | 2,486,160,000 | 5,652,680 | 4.430 | 2015-08-11 |
| 409 | 2015-08-12 | 1,286,000 | 10,000 | 0.05 | 2,486,160,000 | 5,684,120 | 4.420 | 2015-08-10 |
| 410 | 2015-08-03 | 1,276,000 | -300,000 | 0.05 | 2,486,160,000 | 6,188,600 | 4.850 | 2015-07-30 |
| 411 | 2015-07-30 | 1,576,000 | 100,000 | 0.06 | 2,486,160,000 | 7,643,600 | 4.850 | 2015-07-28 |
| 412 | 2015-07-13 | 1,476,000 | 712,000 | 0.06 | 2,486,160,000 | 7,202,880 | 4.880 | 2015-07-09 |
| 413 | 2015-07-08 | 764,000 | -500,000 | 0.03 | 2,486,160,000 | 3,720,680 | 4.870 | 2015-07-06 |
| 414 | 2015-06-09 | 1,264,000 | -364,000 | 0.05 | 2,486,160,000 | 8,481,440 | 6.710 | 2015-06-05 |
| 415 | 2015-06-04 | 1,628,000 | 400,000 | 0.07 | 2,486,160,000 | 10,956,440 | 6.730 | 2015-06-02 |
| 416 | 2015-05-29 | 1,228,000 | 14,000 | 0.05 | 2,486,160,000 | 8,362,680 | 6.810 | 2015-05-27 |
| 417 | 2015-05-28 | 1,214,000 | -170,000 | 0.05 | 2,486,160,000 | 8,328,040 | 6.860 | 2015-05-26 |
| 418 | 2015-05-20 | 1,384,000 | -50,000 | 0.06 | 2,486,160,000 | 9,646,480 | 6.970 | 2015-05-18 |
| 419 | 2015-05-19 | 1,434,000 | 40,000 | 0.06 | 2,486,160,000 | 9,994,980 | 6.970 | 2015-05-15 |
| 420 | 2015-05-15 | 1,394,000 | -20,000 | 0.06 | 2,486,160,000 | 9,534,960 | 6.840 | 2015-05-13 |
| 421 | 2015-05-14 | 1,414,000 | 130,000 | 0.06 | 2,486,160,000 | 9,586,920 | 6.780 | 2015-05-12 |
| 422 | 2015-05-13 | 1,284,000 | 450,000 | 0.05 | 2,486,160,000 | 8,615,640 | 6.710 | 2015-05-11 |
| 423 | 2015-05-12 | 834,000 | 10,000 | 0.03 | 2,486,160,000 | 5,521,080 | 6.620 | 2015-05-08 |
| 424 | 2015-05-11 | 824,000 | 160,000 | 0.03 | 2,486,160,000 | 5,413,680 | 6.570 | 2015-05-07 |
| 425 | 2015-05-07 | 664,000 | 288,000 | 0.03 | 2,486,160,000 | 4,428,880 | 6.670 | 2015-05-05 |
| 426 | 2015-05-06 | 376,000 | -46,000 | 0.02 | 2,486,160,000 | 2,568,080 | 6.830 | 2015-05-04 |
| 427 | 2015-05-05 | 422,000 | -274,000 | 0.02 | 2,486,160,000 | 2,962,440 | 7.020 | 2015-04-30 |
| 428 | 2015-04-28 | 696,000 | -10,000 | 0.03 | 2,486,160,000 | 4,600,560 | 6.610 | 2015-04-24 |
| 429 | 2015-04-24 | 706,000 | -10,000 | 0.03 | 2,486,160,000 | 4,518,400 | 6.400 | 2015-04-22 |
| 430 | 2015-04-23 | 716,000 | 10,000 | 0.03 | 2,486,160,000 | 4,453,520 | 6.220 | 2015-04-21 |
| 431 | 2015-04-17 | 706,000 | 10,000 | 0.03 | 2,486,160,000 | 4,574,880 | 6.480 | 2015-04-15 |
| 432 | 2015-03-18 | 696,000 | -68,000 | 0.03 | 2,486,160,000 | 3,904,560 | 5.610 | 2015-03-16 |
| 433 | 2015-03-04 | 764,000 | 68,000 | 0.03 | 2,486,160,000 | 4,377,720 | 5.730 | 2015-03-02 |
| 434 | 2015-01-08 | 696,000 | 20,000 | 0.03 | 2,486,160,000 | 4,022,880 | 5.780 | 2015-01-06 |
| 435 | 2014-12-30 | 676,000 | -10,000 | 0.03 | 2,486,160,000 | 4,049,240 | 5.990 | 2014-12-23 |
| 436 | 2014-12-19 | 686,000 | 30,000 | 0.03 | 2,486,160,000 | 4,157,160 | 6.060 | 2014-12-17 |
| 437 | 2014-12-17 | 656,000 | -200,000 | 0.03 | 2,486,160,000 | 4,067,200 | 6.200 | 2014-12-15 |
| 438 | 2014-12-12 | 856,000 | -16,000 | 0.03 | 2,486,160,000 | 5,144,560 | 6.010 | 2014-12-10 |
| 439 | 2014-12-09 | 872,000 | -12,000 | 0.04 | 2,486,160,000 | 5,266,880 | 6.040 | 2014-12-05 |
| 440 | 2014-12-08 | 884,000 | 40,000 | 0.04 | 2,486,160,000 | 5,312,840 | 6.010 | 2014-12-04 |
| 441 | 2014-12-05 | 844,000 | 22,000 | 0.03 | 2,486,160,000 | 5,283,440 | 6.260 | 2014-12-03 |
| 442 | 2014-12-04 | 822,000 | -22,000 | 0.03 | 2,486,160,000 | 5,137,500 | 6.250 | 2014-12-02 |
| 443 | 2014-12-02 | 844,000 | 200,000 | 0.03 | 2,486,160,000 | 5,334,080 | 6.320 | 2014-11-28 |
| 444 | 2014-11-28 | 644,000 | 36,000 | 0.03 | 2,486,160,000 | 4,327,680 | 6.720 | 2014-11-26 |
| 445 | 2014-11-27 | 608,000 | 40,000 | 0.02 | 2,486,160,000 | 4,049,280 | 6.660 | 2014-11-25 |
| 446 | 2014-11-24 | 568,000 | 40,000 | 0.02 | 2,486,160,000 | 3,629,520 | 6.390 | 2014-11-20 |
| 447 | 2014-11-21 | 528,000 | 28,000 | 0.02 | 2,486,160,000 | 3,400,320 | 6.440 | 2014-11-19 |
| 448 | 2014-11-20 | 500,000 | 20,000 | 0.02 | 2,486,160,000 | 3,095,000 | 6.190 | 2014-11-18 |
| 449 | 2014-11-07 | 480,000 | -180,000 | 0.02 | 2,486,160,000 | 3,196,800 | 6.660 | 2014-11-05 |
| 450 | 2014-10-23 | 660,000 | -34,000 | 0.03 | 2,486,160,000 | 3,841,200 | 5.820 | 2014-10-21 |
| 451 | 2014-10-21 | 694,000 | -16,000 | 0.03 | 2,486,160,000 | 3,997,440 | 5.760 | 2014-10-17 |
| 452 | 2014-10-17 | 710,000 | 30,000 | 0.03 | 2,486,160,000 | 3,990,200 | 5.620 | 2014-10-15 |
| 453 | 2014-10-16 | 680,000 | 118,000 | 0.03 | 2,486,160,000 | 3,862,400 | 5.680 | 2014-10-14 |
| 454 | 2014-10-15 | 562,000 | 60,000 | 0.02 | 2,486,160,000 | 3,293,320 | 5.860 | 2014-10-13 |
| 455 | 2014-10-14 | 502,000 | 80,000 | 0.02 | 2,486,160,000 | 3,077,260 | 6.130 | 2014-10-10 |
| 456 | 2014-10-09 | 422,000 | -184,000 | 0.02 | 2,486,160,000 | 2,658,600 | 6.300 | 2014-10-07 |
| 457 | 2014-09-30 | 606,000 | 184,000 | 0.02 | 2,486,160,000 | 3,848,100 | 6.350 | 2014-09-26 |
| 458 | 2014-09-15 | 422,000 | 20,000 | 0.02 | 2,486,160,000 | 2,616,400 | 6.200 | 2014-09-11 |
| 459 | 2014-09-12 | 402,000 | -12,000 | 0.02 | 2,486,160,000 | 2,540,640 | 6.320 | 2014-09-10 |
| 460 | 2014-09-10 | 414,000 | 130,000 | 0.02 | 2,486,160,000 | 2,666,160 | 6.440 | 2014-09-05 |
| 461 | 2014-09-04 | 284,000 | 6,000 | 0.01 | 2,486,160,000 | 1,891,440 | 6.660 | 2014-09-02 |
| 462 | 2014-09-01 | 278,000 | -10,000 | 0.01 | 2,486,160,000 | 1,765,300 | 6.350 | 2014-08-28 |
| 463 | 2014-08-28 | 288,000 | -80,000 | 0.01 | 2,486,160,000 | 1,926,720 | 6.690 | 2014-08-26 |
| 464 | 2014-08-27 | 368,000 | 30,000 | 0.01 | 2,486,160,000 | 2,506,080 | 6.810 | 2014-08-25 |
| 465 | 2014-08-26 | 338,000 | -174,000 | 0.01 | 2,486,160,000 | 2,261,220 | 6.690 | 2014-08-22 |
| 466 | 2014-08-22 | 512,000 | 50,000 | 0.02 | 2,486,160,000 | 3,205,120 | 6.260 | 2014-08-20 |
| 467 | 2014-08-21 | 462,000 | -132,000 | 0.02 | 2,486,160,000 | 2,929,080 | 6.340 | 2014-08-19 |
| 468 | 2014-08-19 | 594,000 | 192,000 | 0.02 | 2,486,160,000 | 3,659,040 | 6.160 | 2014-08-15 |
| 469 | 2014-08-15 | 402,000 | -68,000 | 0.02 | 2,486,160,000 | 2,488,380 | 6.190 | 2014-08-13 |
| 470 | 2014-08-12 | 470,000 | 20,000 | 0.02 | 2,486,160,000 | 2,862,300 | 6.090 | 2014-08-08 |
| 471 | 2014-08-11 | 450,000 | -92,000 | 0.02 | 2,486,160,000 | 2,826,000 | 6.280 | 2014-08-07 |
| 472 | 2014-08-08 | 542,000 | 20,000 | 0.02 | 2,486,160,000 | 3,176,120 | 5.860 | 2014-08-06 |
| 473 | 2014-08-07 | 522,000 | 150,000 | 0.02 | 2,486,160,000 | 2,964,960 | 5.680 | 2014-08-05 |
| 474 | 2014-08-06 | 372,000 | 10,000 | 0.01 | 2,486,160,000 | 2,109,240 | 5.670 | 2014-08-04 |
| 475 | 2014-08-05 | 362,000 | -70,000 | 0.01 | 2,486,160,000 | 2,056,160 | 5.680 | 2014-08-01 |
| 476 | 2014-08-04 | 432,000 | -98,000 | 0.02 | 2,486,160,000 | 2,492,640 | 5.770 | 2014-07-31 |
| 477 | 2014-08-01 | 530,000 | -478,000 | 0.02 | 2,486,160,000 | 3,079,300 | 5.810 | 2014-07-30 |
| 478 | 2014-07-30 | 1,008,000 | 6,000 | 0.04 | 2,486,160,000 | 5,634,720 | 5.590 | 2014-07-28 |
| 479 | 2014-07-28 | 1,002,000 | -30,000 | 0.04 | 2,486,160,000 | 5,641,260 | 5.630 | 2014-07-24 |
| 480 | 2014-07-25 | 1,032,000 | 502,000 | 0.04 | 2,486,160,000 | 5,892,720 | 5.710 | 2014-07-23 |
| 481 | 2014-07-24 | 530,000 | 64,000 | 0.02 | 2,486,160,000 | 3,047,500 | 5.750 | 2014-07-22 |
| 482 | 2014-07-23 | 466,000 | 92,000 | 0.02 | 2,486,160,000 | 2,581,640 | 5.540 | 2014-07-21 |
| 483 | 2014-07-17 | 374,000 | 14,000 | 0.02 | 2,486,160,000 | 2,157,980 | 5.770 | 2014-07-15 |
| 484 | 2014-07-16 | 360,000 | 6,000 | 0.01 | 2,486,160,000 | 2,116,800 | 5.880 | 2014-07-14 |
| 485 | 2014-07-15 | 354,000 | 10,000 | 0.01 | 2,486,160,000 | 2,095,680 | 5.920 | 2014-07-11 |
| 486 | 2014-07-04 | 344,000 | 6,000 | 0.01 | 2,486,160,000 | 2,184,400 | 6.350 | 2014-07-02 |
| 487 | 2014-06-30 | 338,000 | -18,000 | 0.01 | 2,486,160,000 | 2,132,780 | 6.310 | 2014-06-26 |
| 488 | 2014-06-26 | 356,000 | -4,000 | 0.01 | 2,486,160,000 | 2,253,480 | 6.330 | 2014-06-24 |
| 489 | 2014-06-24 | 360,000 | 10,000 | 0.01 | 2,486,160,000 | 2,257,200 | 6.270 | 2014-06-20 |
| 490 | 2014-06-17 | 350,000 | -286,000 | 0.01 | 2,486,160,000 | 2,443,000 | 6.980 | 2014-06-13 |
| 491 | 2014-05-26 | 636,000 | 286,000 | 0.03 | 2,486,160,000 | 4,210,320 | 6.620 | 2014-05-22 |
| 492 | 2014-05-09 | 350,000 | -8,000 | 0.01 | 2,486,160,000 | 2,376,500 | 6.790 | 2014-05-07 |
| 493 | 2014-05-08 | 358,000 | 148,000 | 0.01 | 2,486,160,000 | 2,516,740 | 7.030 | 2014-05-05 |
| 494 | 2014-04-16 | 210,000 | 6,000 | 0.01 | 2,486,160,000 | 1,587,600 | 7.560 | 2014-04-14 |
| 495 | 2014-04-03 | 204,000 | -120,000 | 0.01 | 2,486,160,000 | 1,652,400 | 8.100 | 2014-04-01 |
| 496 | 2014-03-28 | 324,000 | 30,000 | 0.01 | 2,486,160,000 | 2,643,840 | 8.160 | 2014-03-26 |
| 497 | 2014-03-27 | 294,000 | 30,000 | 0.01 | 2,486,160,000 | 2,354,940 | 8.010 | 2014-03-25 |
| 498 | 2014-03-26 | 264,000 | 60,000 | 0.01 | 2,486,160,000 | 2,135,760 | 8.090 | 2014-03-24 |
| 499 | 2014-03-13 | 204,000 | -10,000 | 0.01 | 2,486,160,000 | 1,774,800 | 8.700 | 2014-03-11 |
| 500 | 2014-03-10 | 214,000 | 30,000 | 0.01 | 2,486,160,000 | 1,917,440 | 8.960 | 2014-03-06 |
| 501 | 2014-03-06 | 184,000 | -80,000 | 0.01 | 2,486,160,000 | 1,610,000 | 8.750 | 2014-03-04 |
| 502 | 2014-03-05 | 264,000 | -20,000 | 0.01 | 2,486,160,000 | 2,257,200 | 8.550 | 2014-03-03 |
| 503 | 2014-02-27 | 284,000 | 64,000 | 0.01 | 2,486,160,000 | 2,283,360 | 8.040 | 2014-02-25 |
| 504 | 2014-02-26 | 220,000 | 36,000 | 0.01 | 2,486,160,000 | 1,799,600 | 8.180 | 2014-02-24 |
| 505 | 2014-02-25 | 184,000 | -6,000 | 0.01 | 2,486,160,000 | 1,554,800 | 8.450 | 2014-02-21 |
| 506 | 2014-02-24 | 190,000 | 6,000 | 0.01 | 2,486,160,000 | 1,611,200 | 8.480 | 2014-02-20 |
| 507 | 2014-01-20 | 184,000 | -200,000 | 0.01 | 2,486,160,000 | 1,733,280 | 9.420 | 2014-01-16 |
| 508 | 2014-01-15 | 384,000 | -4,000 | 0.02 | 2,486,160,000 | 3,302,400 | 8.600 | 2014-01-13 |
| 509 | 2014-01-07 | 388,000 | -10,000 | 0.02 | 2,486,160,000 | 3,492,000 | 9.000 | 2014-01-03 |
| 510 | 2014-01-03 | 398,000 | -396,000 | 0.02 | 2,486,160,000 | 3,279,520 | 8.240 | 2013-12-30 |
| 511 | 2013-12-20 | 794,000 | -74,000 | 0.03 | 2,486,160,000 | 6,447,280 | 8.120 | 2013-12-18 |
| 512 | 2013-12-12 | 868,000 | -200,000 | 0.03 | 2,486,160,000 | 6,753,040 | 7.780 | 2013-12-10 |
| 513 | 2013-12-11 | 1,068,000 | -8,000 | 0.04 | 2,486,160,000 | 8,586,720 | 8.040 | 2013-12-09 |
| 514 | 2013-12-10 | 1,076,000 | -6,000 | 0.04 | 2,486,160,000 | 8,295,960 | 7.710 | 2013-12-06 |
| 515 | 2013-12-09 | 1,082,000 | -8,000 | 0.04 | 2,486,160,000 | 8,244,840 | 7.620 | 2013-12-05 |
| 516 | 2013-12-04 | 1,090,000 | -12,000 | 0.04 | 2,486,160,000 | 8,044,200 | 7.380 | 2013-12-02 |
| 517 | 2013-11-28 | 1,102,000 | -8,000 | 0.04 | 2,486,160,000 | 7,416,460 | 6.730 | 2013-11-26 |
| 518 | 2013-11-21 | 1,110,000 | 6,000 | 0.04 | 2,486,160,000 | 7,647,900 | 6.890 | 2013-11-19 |
| 519 | 2013-11-18 | 1,104,000 | 8,000 | 0.04 | 2,486,160,000 | 7,198,080 | 6.520 | 2013-11-14 |
| 520 | 2013-11-14 | 1,096,000 | 12,000 | 0.04 | 2,486,160,000 | 7,343,200 | 6.700 | 2013-11-12 |
| 521 | 2013-11-11 | 1,084,000 | 14,000 | 0.04 | 2,486,160,000 | 7,414,560 | 6.840 | 2013-11-07 |
| 522 | 2013-10-29 | 1,070,000 | -4,000 | 0.04 | 2,486,160,000 | 7,639,800 | 7.140 | 2013-10-25 |
| 523 | 2013-10-28 | 1,074,000 | -130,000 | 0.04 | 2,486,160,000 | 7,539,480 | 7.020 | 2013-10-24 |
| 524 | 2013-10-25 | 1,204,000 | -8,000 | 0.05 | 2,486,160,000 | 8,175,160 | 6.790 | 2013-10-23 |
| 525 | 2013-10-17 | 1,212,000 | 50,000 | 0.05 | 2,486,160,000 | 8,047,680 | 6.640 | 2013-10-15 |
| 526 | 2013-10-16 | 1,162,000 | 60,000 | 0.05 | 2,486,160,000 | 7,785,400 | 6.700 | 2013-10-11 |
| 527 | 2013-10-10 | 1,102,000 | -10,000 | 0.04 | 2,486,160,000 | 7,537,680 | 6.840 | 2013-10-08 |
| 528 | 2013-10-03 | 1,112,000 | -6,000 | 0.04 | 2,486,160,000 | 7,417,040 | 6.670 | 2013-09-30 |
| 529 | 2013-09-27 | 1,118,000 | 10,000 | 0.04 | 2,486,160,000 | 7,524,140 | 6.730 | 2013-09-25 |
| 530 | 2013-09-26 | 1,108,000 | 4,000 | 0.04 | 2,486,160,000 | 7,490,080 | 6.760 | 2013-09-24 |
| 531 | 2013-09-24 | 1,104,000 | -2,000 | 0.04 | 2,486,160,000 | 7,948,800 | 7.200 | 2013-09-19 |
| 532 | 2013-09-23 | 1,106,000 | -6,000 | 0.04 | 2,486,160,000 | 8,007,440 | 7.240 | 2013-09-18 |
| 533 | 2013-09-16 | 1,112,000 | 4,000 | 0.04 | 2,486,160,000 | 7,583,840 | 6.820 | 2013-09-12 |
| 534 | 2013-09-13 | 1,108,000 | 6,000 | 0.04 | 2,486,160,000 | 7,190,920 | 6.490 | 2013-09-11 |
| 535 | 2013-09-12 | 1,102,000 | 118,000 | 0.04 | 2,486,160,000 | 7,218,100 | 6.550 | 2013-09-10 |
| 536 | 2013-09-11 | 984,000 | -200,000 | 0.04 | 2,486,160,000 | 6,661,680 | 6.770 | 2013-09-09 |
| 537 | 2013-09-10 | 1,184,000 | 104,000 | 0.05 | 2,486,160,000 | 8,216,960 | 6.940 | 2013-09-06 |
| 538 | 2013-09-09 | 1,080,000 | 24,000 | 0.04 | 2,486,160,000 | 7,884,000 | 7.300 | 2013-09-05 |
| 539 | 2013-09-06 | 1,056,000 | 28,000 | 0.04 | 2,486,160,000 | 7,761,600 | 7.350 | 2013-09-04 |
| 540 | 2013-09-05 | 1,028,000 | 24,000 | 0.04 | 2,486,160,000 | 7,555,800 | 7.350 | 2013-09-03 |
| 541 | 2013-09-02 | 1,004,000 | -100,000 | 0.04 | 2,486,160,000 | 7,630,400 | 7.600 | 2013-08-29 |
| 542 | 2013-08-29 | 1,104,000 | 100,000 | 0.04 | 2,486,160,000 | 8,611,200 | 7.800 | 2013-08-27 |
| 543 | 2013-08-22 | 1,004,000 | 18,000 | 0.04 | 2,486,160,000 | 7,630,400 | 7.600 | 2013-08-20 |
| 544 | 2013-08-21 | 986,000 | 2,000 | 0.04 | 2,486,160,000 | 7,937,300 | 8.050 | 2013-08-19 |
| 545 | 2013-06-28 | 984,000 | -100,000 | 0.04 | 2,486,160,000 | 6,838,800 | 6.950 | 2013-06-26 |
| 546 | 2013-06-27 | 1,084,000 | 100,000 | 0.04 | 2,486,160,000 | 7,414,560 | 6.840 | 2013-06-25 |
| 547 | 2013-05-24 | 984,000 | 40,000 | 0.04 | 2,486,160,000 | 8,108,160 | 8.240 | 2013-05-22 |
| 548 | 2013-05-23 | 944,000 | -2,000 | 0.04 | 2,486,160,000 | 8,260,000 | 8.750 | 2013-05-21 |
| 549 | 2013-05-21 | 946,000 | 2,000 | 0.04 | 2,486,160,000 | 7,624,760 | 8.060 | 2013-05-16 |
| 550 | 2013-05-14 | 944,000 | -6,000 | 0.04 | 2,486,160,000 | 7,674,720 | 8.130 | 2013-05-10 |
| 551 | 2013-04-17 | 950,000 | -70,000 | 0.05 | 2,073,660,000 | 5,975,500 | 6.290 | 2013-04-15 |
| 552 | 2013-04-09 | 1,020,000 | 94,000 | 0.05 | 2,073,660,000 | 6,538,200 | 6.410 | 2013-04-05 |
| 553 | 2013-04-03 | 926,000 | -100,000 | 0.04 | 2,073,660,000 | 6,306,060 | 6.810 | 2013-03-28 |
| 554 | 2013-03-28 | 1,026,000 | 50,000 | 0.05 | 2,073,660,000 | 7,182,000 | 7.000 | 2013-03-26 |
| 555 | 2013-03-27 | 976,000 | 250,000 | 0.05 | 2,073,660,000 | 6,832,000 | 7.000 | 2013-03-25 |
| 556 | 2013-03-26 | 726,000 | -12,000 | 0.04 | 2,073,660,000 | 5,532,120 | 7.620 | 2013-03-22 |
| 557 | 2013-03-25 | 738,000 | -132,000 | 0.04 | 2,073,660,000 | 5,645,700 | 7.650 | 2013-03-21 |
| 558 | 2013-03-22 | 870,000 | 100,000 | 0.04 | 2,073,660,000 | 6,594,600 | 7.580 | 2013-03-20 |
| 559 | 2013-03-21 | 770,000 | -130,000 | 0.04 | 2,073,660,000 | 5,859,700 | 7.610 | 2013-03-19 |
| 560 | 2013-03-19 | 900,000 | 50,000 | 0.04 | 2,073,660,000 | 6,930,000 | 7.700 | 2013-03-15 |
| 561 | 2013-03-14 | 850,000 | 130,000 | 0.04 | 2,073,660,000 | 6,417,500 | 7.550 | 2013-03-12 |
| 562 | 2013-03-12 | 720,000 | 30,000 | 0.03 | 2,073,660,000 | 5,457,600 | 7.580 | 2013-03-08 |
| 563 | 2013-03-08 | 690,000 | 44,000 | 0.03 | 2,073,660,000 | 5,078,400 | 7.360 | 2013-03-06 |
| 564 | 2013-03-06 | 646,000 | 26,000 | 0.03 | 2,073,660,000 | 4,567,220 | 7.070 | 2013-03-04 |
| 565 | 2013-03-04 | 620,000 | 6,000 | 0.03 | 2,073,660,000 | 4,358,600 | 7.030 | 2013-02-28 |
| 566 | 2013-02-25 | 614,000 | 10,000 | 0.03 | 2,073,660,000 | 4,230,460 | 6.890 | 2013-02-21 |
| 567 | 2013-02-20 | 604,000 | 52,000 | 0.03 | 2,073,660,000 | 4,197,800 | 6.950 | 2013-02-18 |
| 568 | 2013-02-14 | 552,000 | 8,000 | 0.03 | 2,073,660,000 | 3,516,240 | 6.370 | 2013-02-07 |
| 569 | 2013-01-31 | 544,000 | 4,000 | 0.03 | 2,073,660,000 | 3,427,200 | 6.300 | 2013-01-29 |
| 570 | 2013-01-30 | 540,000 | 10,000 | 0.03 | 2,073,660,000 | 3,499,200 | 6.480 | 2013-01-28 |
| 571 | 2013-01-29 | 530,000 | -8,000 | 0.03 | 2,073,660,000 | 3,450,300 | 6.510 | 2013-01-25 |
| 572 | 2013-01-24 | 538,000 | -6,000 | 0.03 | 2,073,660,000 | 3,502,380 | 6.510 | 2013-01-22 |
| 573 | 2013-01-23 | 544,000 | 120,000 | 0.03 | 2,073,660,000 | 3,525,120 | 6.480 | 2013-01-21 |
| 574 | 2013-01-22 | 424,000 | 210,000 | 0.02 | 2,073,660,000 | 2,709,360 | 6.390 | 2013-01-18 |
| 575 | 2013-01-21 | 214,000 | -40,000 | 0.01 | 2,073,660,000 | 1,305,400 | 6.100 | 2013-01-17 |
| 576 | 2013-01-18 | 254,000 | -40,000 | 0.01 | 2,073,660,000 | 1,539,240 | 6.060 | 2013-01-16 |
| 577 | 2013-01-16 | 294,000 | -120,000 | 0.01 | 2,073,660,000 | 1,766,940 | 6.010 | 2013-01-14 |
| 578 | 2013-01-15 | 414,000 | 40,000 | 0.02 | 2,073,660,000 | 2,326,680 | 5.620 | 2013-01-11 |
| 579 | 2013-01-14 | 374,000 | 26,000 | 0.02 | 2,073,660,000 | 1,978,460 | 5.290 | 2013-01-10 |
| 580 | 2013-01-11 | 348,000 | 40,000 | 0.02 | 2,073,660,000 | 1,830,480 | 5.260 | 2013-01-09 |
| 581 | 2013-01-04 | 308,000 | 6,000 | 0.01 | 2,073,660,000 | 1,623,160 | 5.270 | 2013-01-02 |
| 582 | 2012-12-28 | 302,000 | 6,000 | 0.01 | 2,073,660,000 | 1,540,200 | 5.100 | 2012-12-21 |
| 583 | 2012-12-27 | 296,000 | 100,000 | 0.01 | 2,073,660,000 | 1,500,720 | 5.070 | 2012-12-20 |
| 584 | 2012-12-13 | 196,000 | 6,000 | 0.01 | 2,073,660,000 | 989,800 | 5.050 | 2012-12-11 |
| 585 | 2012-12-11 | 190,000 | -90,000 | 0.01 | 2,073,660,000 | 946,200 | 4.980 | 2012-12-07 |
| 586 | 2012-11-27 | 280,000 | 16,000 | 0.01 | 2,073,660,000 | 1,568,000 | 5.600 | 2012-11-23 |
| 587 | 2012-11-26 | 264,000 | 16,000 | 0.01 | 2,073,660,000 | 1,478,400 | 5.600 | 2012-11-22 |
| 588 | 2012-11-23 | 248,000 | 8,000 | 0.01 | 2,073,660,000 | 1,391,280 | 5.610 | 2012-11-21 |
| 589 | 2012-11-22 | 240,000 | 30,000 | 0.01 | 2,073,660,000 | 1,281,600 | 5.340 | 2012-11-20 |
| 590 | 2012-11-21 | 210,000 | 20,000 | 0.01 | 2,073,660,000 | 1,125,600 | 5.360 | 2012-11-19 |
| 591 | 2012-11-12 | 190,000 | -50,000 | 0.01 | 2,073,660,000 | 1,102,000 | 5.800 | 2012-11-08 |
| 592 | 2012-11-05 | 240,000 | 30,000 | 0.01 | 2,073,660,000 | 1,440,000 | 6.000 | 2012-11-01 |
| 593 | 2012-10-30 | 210,000 | -20,000 | 0.01 | 2,073,660,000 | 1,247,400 | 5.940 | 2012-10-26 |
| 594 | 2012-10-29 | 230,000 | -110,000 | 0.01 | 2,073,660,000 | 1,363,900 | 5.930 | 2012-10-25 |
| 595 | 2012-09-28 | 340,000 | 150,000 | 0.02 | 2,073,660,000 | 2,101,200 | 6.180 | 2012-09-26 |
| 596 | 2012-04-27 | 190,000 | -30,000 | 0.01 | 2,073,660,000 | 1,007,000 | 5.300 | 2012-04-25 |
| 597 | 2012-04-26 | 220,000 | -20,000 | 0.01 | 2,073,660,000 | 1,117,600 | 5.080 | 2012-04-24 |
| 598 | 2012-04-25 | 240,000 | -22,000 | 0.01 | 2,073,660,000 | 1,188,000 | 4.950 | 2012-04-23 |
| 599 | 2012-04-11 | 262,000 | 30,000 | 0.01 | 2,073,660,000 | 1,257,600 | 4.800 | 2012-04-05 |
| 600 | 2012-04-05 | 232,000 | 12,000 | 0.01 | 2,073,660,000 | 1,102,000 | 4.750 | 2012-04-02 |
| 601 | 2012-03-23 | 220,000 | 130,000 | 0.01 | 2,073,660,000 | 1,073,600 | 4.880 | 2012-03-21 |
| 602 | 2012-03-15 | 90,000 | -20,000 | 0.01 | 1,036,830,000 | 436,500 | 4.850 | 2012-03-13 |
| 603 | 2012-03-14 | 110,000 | -80,000 | 0.01 | 1,036,830,000 | 521,400 | 4.740 | 2012-03-12 |
| 604 | 2012-03-13 | 190,000 | -50,000 | 0.02 | 1,036,830,000 | 915,800 | 4.820 | 2012-03-09 |
| 605 | 2012-03-07 | 240,000 | 50,000 | 0.02 | 1,036,830,000 | 1,108,800 | 4.620 | 2012-03-05 |
| 606 | 2012-02-28 | 190,000 | -64,000 | 0.02 | 1,036,830,000 | 986,100 | 5.190 | 2012-02-24 |
| 607 | 2011-11-29 | 254,000 | -50,000 | 0.02 | 1,036,830,000 | 1,277,620 | 5.030 | 2011-11-25 |
| 608 | 2011-11-28 | 304,000 | -70,000 | 0.03 | 1,036,830,000 | 1,404,480 | 4.620 | 2011-11-24 |
| 609 | 2011-11-18 | 374,000 | 20,000 | 0.04 | 1,036,830,000 | 1,593,240 | 4.260 | 2011-11-16 |
| 610 | 2011-11-17 | 354,000 | 100,000 | 0.03 | 1,036,830,000 | 1,486,800 | 4.200 | 2011-11-15 |
| 611 | 2011-09-26 | 254,000 | -6,000 | 0.02 | 1,036,830,000 | 1,071,880 | 4.220 | 2011-09-22 |
| 612 | 2011-08-24 | 260,000 | -74,000 | 0.03 | 1,036,830,000 | 1,110,200 | 4.270 | 2011-08-22 |
| 613 | 2011-08-23 | 334,000 | -20,000 | 0.03 | 1,036,830,000 | 1,399,460 | 4.190 | 2011-08-19 |
| 614 | 2011-07-06 | 354,000 | 354,000 | 0.03 | 1,036,830,000 | 1,465,560 | 4.140 | 2011-07-04 |
Copyright & disclaimer, Privacy policy