CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
ORIENTAL WEALTH SECURITIES LIMITED 東方滙富證券有限公司
CCASSID: B01862
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2014-08-11 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 14.62 | 2014-08-07 |
| 4 | 2014-05-27 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 14,740 | 14.74 | 2014-05-23 |
| 5 | 2011-09-28 | 0 | -137 | 0.00 | 3,933,844,572 | 0 | 12.18 | 2011-09-26 |
| 6 | 2011-09-05 | 137 | 109 | 0.00 | 3,933,844,572 | 2,195 | 16.02 | 2011-09-01 |
| 7 | 2011-09-01 | 28 | -170 | 0.00 | 3,933,844,572 | 432 | 15.42 | 2011-08-30 |
| 8 | 2011-08-18 | 198 | -687 | 0.00 | 3,933,844,572 | 3,168 | 16.00 | 2011-08-16 |
| 9 | 2011-08-01 | 885 | 455 | 0.00 | 3,933,844,572 | 16,266 | 18.38 | 2011-07-28 |
| 10 | 2011-07-11 | 430 | -2,000 | 0.00 | 3,933,844,572 | 7,860 | 18.28 | 2011-07-07 |
| 11 | 2011-07-05 | 2,430 | 2,000 | 0.00 | 3,933,844,572 | 43,789 | 18.02 | 2011-06-30 |
| 12 | 2011-06-29 | 430 | -1,000 | 0.00 | 3,933,844,572 | 7,534 | 17.52 | 2011-06-27 |
| 13 | 2011-06-28 | 1,430 | -1,000 | 0.00 | 3,933,844,572 | 25,454 | 17.80 | 2011-06-24 |
| 14 | 2011-06-22 | 2,430 | 2,000 | 0.00 | 3,933,844,572 | 42,671 | 17.56 | 2011-06-20 |
| 15 | 2011-05-30 | 430 | -1,000 | 0.00 | 3,933,844,572 | 7,817 | 18.18 | 2011-05-26 |
| 16 | 2011-05-27 | 1,430 | 416 | 0.00 | 3,933,844,572 | 25,826 | 18.06 | 2011-05-25 |
| 17 | 2011-05-26 | 1,014 | 478 | 0.00 | 3,933,844,572 | 18,455 | 18.20 | 2011-05-24 |
| 18 | 2011-05-23 | 536 | -20,000 | 0.00 | 3,933,844,572 | 10,077 | 18.80 | 2011-05-19 |
| 19 | 2011-05-20 | 20,536 | -4,793 | 0.00 | 3,933,844,572 | 386,488 | 18.82 | 2011-05-18 |
| 20 | 2011-05-19 | 25,329 | 20,000 | 0.00 | 3,933,844,572 | 479,225 | 18.92 | 2011-05-17 |
| 21 | 2011-05-17 | 5,329 | -625 | 0.00 | 3,933,844,572 | 102,743 | 19.28 | 2011-05-13 |
| 22 | 2011-05-03 | 5,954 | -19 | 0.00 | 3,933,844,572 | 116,698 | 19.60 | 2011-04-28 |
| 23 | 2011-04-29 | 5,973 | 5,000 | 0.00 | 3,933,844,572 | 117,429 | 19.66 | 2011-04-27 |
| 24 | 2011-04-28 | 973 | 373 | 0.00 | 3,933,844,572 | 18,818 | 19.34 | 2011-04-26 |
| 25 | 2011-04-19 | 600 | 600 | 0.00 | 3,933,844,572 | 11,760 | 19.60 | 2011-04-15 |
| 26 | 2011-03-11 | 0 | -300 | 0.00 | 3,933,844,572 | 0 | 18.94 | 2011-03-09 |
| 27 | 2011-03-10 | 300 | -700 | 0.00 | 3,933,844,572 | 5,436 | 18.12 | 2011-03-08 |
| 28 | 2011-03-09 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 17,660 | 17.66 | 2011-03-07 |
| 29 | 2011-02-17 | 0 | -418 | 0.00 | 3,933,844,572 | 0 | 19.28 | 2011-02-15 |
| 30 | 2011-02-16 | 418 | -1,000 | 0.00 | 3,933,844,572 | 8,343 | 19.96 | 2011-02-14 |
| 31 | 2011-02-15 | 1,418 | -1,000 | 0.00 | 3,933,844,572 | 28,275 | 19.94 | 2011-02-11 |
| 32 | 2011-02-14 | 2,418 | 500 | 0.00 | 3,933,844,572 | 47,248 | 19.54 | 2011-02-10 |
| 33 | 2011-02-11 | 1,918 | 992 | 0.00 | 3,933,844,572 | 37,861 | 19.74 | 2011-02-09 |
| 34 | 2011-02-08 | 926 | 884 | 0.00 | 3,933,844,572 | 18,427 | 19.90 | 2011-02-01 |
| 35 | 2011-01-27 | 42 | -450 | 0.00 | 3,933,844,572 | 890 | 21.20 | 2011-01-25 |
| 36 | 2011-01-25 | 492 | -50 | 0.00 | 3,933,844,572 | 10,307 | 20.95 | 2011-01-21 |
| 37 | 2011-01-21 | 542 | 272 | 0.00 | 3,933,844,572 | 12,520 | 23.10 | 2011-01-19 |
| 38 | 2011-01-19 | 270 | 88 | 0.00 | 3,933,844,572 | 6,210 | 23.00 | 2011-01-17 |
| 39 | 2011-01-14 | 182 | -1,000 | 0.00 | 3,933,844,572 | 4,113 | 22.60 | 2011-01-12 |
| 40 | 2011-01-13 | 1,182 | 239 | 0.00 | 3,933,844,572 | 26,477 | 22.40 | 2011-01-11 |
| 41 | 2011-01-07 | 943 | -460 | 0.00 | 3,933,844,572 | 21,218 | 22.50 | 2011-01-05 |
| 42 | 2011-01-06 | 1,403 | 922 | 0.00 | 3,933,844,572 | 31,427 | 22.40 | 2011-01-04 |
| 43 | 2011-01-05 | 481 | 129 | 0.00 | 3,933,844,572 | 10,462 | 21.75 | 2011-01-03 |
| 44 | 2010-12-28 | 352 | -1,000 | 0.00 | 3,933,844,572 | 7,726 | 21.95 | 2010-12-22 |
| 45 | 2010-12-23 | 1,352 | 970 | 0.00 | 3,933,844,572 | 29,676 | 21.95 | 2010-12-21 |
| 46 | 2010-12-13 | 382 | 2 | 0.00 | 3,933,844,572 | 9,053 | 23.70 | 2010-12-09 |
| 47 | 2010-12-09 | 380 | -60 | 0.00 | 3,933,844,572 | 9,158 | 24.10 | 2010-12-07 |
| 48 | 2010-12-08 | 440 | -1,268 | 0.00 | 3,933,844,572 | 10,274 | 23.35 | 2010-12-06 |
| 49 | 2010-12-07 | 1,708 | 824 | 0.00 | 3,933,844,572 | 40,309 | 23.60 | 2010-12-03 |
| 50 | 2010-12-06 | 884 | -1,000 | 0.00 | 3,933,844,572 | 20,951 | 23.70 | 2010-12-02 |
| 51 | 2010-12-03 | 1,884 | 1,395 | 0.00 | 3,933,844,572 | 43,991 | 23.35 | 2010-12-01 |
| 52 | 2010-12-01 | 489 | 425 | 0.00 | 3,933,844,572 | 11,174 | 22.85 | 2010-11-29 |
| 53 | 2010-11-19 | 64 | -193 | 0.00 | 3,933,844,572 | 1,453 | 22.70 | 2010-11-17 |
| 54 | 2010-11-18 | 257 | 89 | 0.00 | 3,933,844,572 | 5,860 | 22.80 | 2010-11-16 |
| 55 | 2010-11-11 | 168 | -514 | 0.00 | 3,933,844,572 | 3,713 | 22.10 | 2010-11-09 |
| 56 | 2010-11-03 | 682 | 143 | 0.00 | 3,933,844,572 | 14,288 | 20.95 | 2010-11-01 |
| 57 | 2010-10-29 | 539 | -73 | 0.00 | 3,933,844,572 | 11,319 | 21.00 | 2010-10-27 |
| 58 | 2010-10-22 | 612 | 100 | 0.00 | 3,933,844,572 | 13,066 | 21.35 | 2010-10-20 |
| 59 | 2010-10-20 | 512 | 90 | 0.00 | 3,933,844,572 | 10,982 | 21.45 | 2010-10-18 |
| 60 | 2010-10-19 | 422 | 93 | 0.00 | 3,933,844,572 | 9,242 | 21.90 | 2010-10-15 |
| 61 | 2010-10-08 | 329 | -381 | 0.00 | 3,933,844,572 | 7,156 | 21.75 | 2010-10-06 |
| 62 | 2010-10-04 | 710 | 643 | 0.00 | 3,933,844,572 | 15,194 | 21.40 | 2010-09-29 |
| 63 | 2010-09-28 | 67 | 67 | 0.00 | 3,933,844,572 | 1,407 | 21.00 | 2010-09-24 |
| 64 | 2010-09-24 | 0 | -577 | 0.00 | 3,933,844,572 | 0 | 20.95 | 2010-09-21 |
| 65 | 2010-09-22 | 577 | -286 | 0.00 | 3,933,844,572 | 12,232 | 21.20 | 2010-09-20 |
| 66 | 2010-09-21 | 863 | 736 | 0.00 | 3,933,844,572 | 18,468 | 21.40 | 2010-09-17 |
| 67 | 2010-09-20 | 127 | 65 | 0.00 | 3,933,844,572 | 2,629 | 20.70 | 2010-09-16 |
| 68 | 2010-09-16 | 62 | -706 | 0.00 | 3,933,844,572 | 1,262 | 20.35 | 2010-09-14 |
| 69 | 2010-09-13 | 768 | 100 | 0.00 | 3,933,844,572 | 16,205 | 21.10 | 2010-09-09 |
| 70 | 2010-09-02 | 668 | 465 | 0.00 | 3,933,844,572 | 12,812 | 19.18 | 2010-08-31 |
| 71 | 2010-09-01 | 203 | -1,000 | 0.00 | 3,933,844,572 | 3,873 | 19.08 | 2010-08-30 |
| 72 | 2010-08-31 | 1,203 | -1,000 | 0.00 | 3,933,844,572 | 23,025 | 19.14 | 2010-08-27 |
| 73 | 2010-08-30 | 2,203 | 815 | 0.00 | 3,933,844,572 | 42,474 | 19.28 | 2010-08-26 |
| 74 | 2010-08-25 | 1,388 | 942 | 0.00 | 3,933,844,572 | 27,399 | 19.74 | 2010-08-23 |
| 75 | 2010-08-23 | 446 | 100 | 0.00 | 3,933,844,572 | 8,617 | 19.32 | 2010-08-19 |
| 76 | 2010-08-20 | 346 | 111 | 0.00 | 3,933,844,572 | 6,636 | 19.18 | 2010-08-18 |
| 77 | 2010-08-18 | 235 | -570 | 0.00 | 3,933,844,572 | 4,521 | 19.24 | 2010-08-16 |
| 78 | 2010-08-16 | 805 | 245 | 0.00 | 3,933,844,572 | 14,619 | 18.16 | 2010-08-12 |
| 79 | 2010-08-12 | 560 | -1,000 | 0.00 | 3,933,844,572 | 10,662 | 19.04 | 2010-08-10 |
| 80 | 2010-08-11 | 1,560 | 1,468 | 0.00 | 3,933,844,572 | 29,858 | 19.14 | 2010-08-09 |
| 81 | 2010-08-04 | 92 | -400 | 0.00 | 3,933,844,572 | 1,621 | 17.62 | 2010-08-02 |
| 82 | 2010-08-03 | 492 | 320 | 0.00 | 3,933,844,572 | 8,512 | 17.30 | 2010-07-30 |
| 83 | 2010-08-02 | 172 | -443 | 0.00 | 3,933,844,572 | 2,948 | 17.14 | 2010-07-29 |
| 84 | 2010-07-28 | 615 | 248 | 0.00 | 3,933,844,572 | 10,025 | 16.30 | 2010-07-26 |
| 85 | 2010-07-06 | 367 | -320 | 0.00 | 3,933,844,572 | 5,630 | 15.34 | 2010-07-02 |
| 86 | 2010-07-02 | 687 | 500 | 0.00 | 3,933,844,572 | 10,594 | 15.42 | 2010-06-29 |
| 87 | 2010-06-24 | 187 | -1,000 | 0.00 | 3,933,844,572 | 3,003 | 16.06 | 2010-06-22 |
| 88 | 2010-06-23 | 1,187 | 319 | 0.00 | 3,933,844,572 | 19,182 | 16.16 | 2010-06-21 |
| 89 | 2010-06-22 | 868 | -1,962 | 0.00 | 3,933,844,572 | 13,766 | 15.86 | 2010-06-18 |
| 90 | 2010-06-18 | 2,830 | 494 | 0.00 | 3,933,844,572 | 44,431 | 15.70 | 2010-06-15 |
| 91 | 2010-06-10 | 2,336 | 924 | 0.00 | 3,933,844,572 | 37,002 | 15.84 | 2010-06-08 |
| 92 | 2010-05-25 | 1,412 | 1,000 | 0.00 | 3,933,844,572 | 21,208 | 15.02 | 2010-05-20 |
| 93 | 2010-05-24 | 412 | -1,250 | 0.00 | 3,933,844,572 | 6,229 | 15.12 | 2010-05-19 |
| 94 | 2010-05-18 | 1,662 | 500 | 0.00 | 3,933,844,572 | 26,226 | 15.78 | 2010-05-14 |
| 95 | 2010-05-13 | 1,162 | -1,250 | 0.00 | 3,933,844,572 | 18,127 | 15.60 | 2010-05-11 |
| 96 | 2010-05-03 | 2,412 | 188 | 0.00 | 3,933,844,572 | 39,509 | 16.38 | 2010-04-29 |
| 97 | 2010-04-29 | 2,224 | 617 | 0.00 | 3,933,844,572 | 36,385 | 16.36 | 2010-04-27 |
| 98 | 2010-04-23 | 1,607 | -1,000 | 0.00 | 3,933,844,572 | 26,612 | 16.56 | 2010-04-21 |
| 99 | 2010-04-20 | 2,607 | 800 | 0.00 | 3,933,844,572 | 41,347 | 15.86 | 2010-04-16 |
| 100 | 2010-04-16 | 1,807 | 100 | 0.00 | 3,933,844,572 | 29,382 | 16.26 | 2010-04-14 |
| 101 | 2010-04-14 | 1,707 | 729 | 0.00 | 3,933,844,572 | 28,439 | 16.66 | 2010-04-12 |
| 102 | 2010-03-26 | 978 | 100 | 0.00 | 3,933,844,572 | 15,687 | 16.04 | 2010-03-24 |
| 103 | 2010-03-25 | 878 | 48 | 0.00 | 3,933,844,572 | 13,837 | 15.76 | 2010-03-23 |
| 104 | 2010-03-24 | 830 | 582 | 0.00 | 3,933,844,572 | 12,965 | 15.62 | 2010-03-22 |
| 105 | 2010-03-22 | 248 | -1,000 | 0.00 | 3,933,844,572 | 3,824 | 15.42 | 2010-03-18 |
| 106 | 2010-03-19 | 1,248 | 753 | 0.00 | 3,933,844,572 | 19,194 | 15.38 | 2010-03-17 |
| 107 | 2010-03-15 | 495 | 479 | 0.00 | 3,933,844,572 | 7,663 | 15.48 | 2010-03-11 |
| 108 | 2010-03-11 | 16 | -1,000 | 0.00 | 3,933,844,572 | 232 | 14.52 | 2010-03-09 |
| 109 | 2010-03-10 | 1,016 | 326 | 0.00 | 3,933,844,572 | 14,773 | 14.54 | 2010-03-08 |
| 110 | 2010-02-19 | 690 | 283 | 0.00 | 3,933,844,572 | 9,770 | 14.16 | 2010-02-17 |
| 111 | 2010-02-05 | 407 | -725 | 0.00 | 3,933,844,572 | 5,478 | 13.46 | 2010-02-03 |
| 112 | 2010-01-20 | 1,132 | 143 | 0.00 | 3,933,844,572 | 16,006 | 14.14 | 2010-01-18 |
| 113 | 2010-01-18 | 989 | 655 | 0.00 | 3,933,844,572 | 14,222 | 14.38 | 2010-01-14 |
| 114 | 2009-12-23 | 334 | -920 | 0.00 | 3,933,844,572 | 4,743 | 14.20 | 2009-12-21 |
| 115 | 2009-12-18 | 1,254 | 800 | 0.00 | 3,933,844,572 | 18,258 | 14.56 | 2009-12-16 |
| 116 | 2009-10-19 | 454 | -148 | 0.00 | 3,933,844,572 | 6,093 | 13.42 | 2009-10-15 |
| 117 | 2009-10-02 | 602 | 200 | 0.00 | 3,933,844,572 | 7,356 | 12.22 | 2009-09-29 |
| 118 | 2009-09-21 | 402 | -428 | 0.00 | 3,933,844,572 | 5,242 | 13.04 | 2009-09-17 |
| 119 | 2009-09-16 | 830 | 602 | 0.00 | 3,933,844,572 | 9,910 | 11.94 | 2009-09-14 |
| 120 | 2009-09-15 | 228 | -1,000 | 0.00 | 3,933,844,572 | 2,754 | 12.08 | 2009-09-11 |
| 121 | 2009-09-14 | 1,228 | 500 | 0.00 | 3,933,844,572 | 14,417 | 11.74 | 2009-09-10 |
| 122 | 2009-08-27 | 728 | 500 | 0.00 | 3,933,844,572 | 8,154 | 11.20 | 2009-08-25 |
| 123 | 2009-08-25 | 228 | 69 | 0.00 | 3,933,844,572 | 2,608 | 11.44 | 2009-08-21 |
| 124 | 2009-08-06 | 159 | 159 | 0.00 | 3,933,844,572 | 2,010 | 12.64 | 2009-08-04 |
| 125 | 2009-05-11 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 9.890 | 2009-05-07 |
| 126 | 2009-04-17 | 2,000 | -80,000 | 0.00 | 3,933,844,572 | 19,280 | 9.640 | 2009-04-15 |
| 127 | 2009-04-16 | 82,000 | 50,000 | 0.00 | 3,933,844,572 | 775,720 | 9.460 | 2009-04-14 |
| 128 | 2009-04-15 | 32,000 | 30,000 | 0.00 | 3,933,844,572 | 296,320 | 9.260 | 2009-04-09 |
| 129 | 2009-04-09 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 18,580 | 9.290 | 2009-04-07 |
Copyright & disclaimer, Privacy policy