CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENTAL WEALTH SECURITIES LIMITED 東方滙富證券有限公司

CCASSID: B01862

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 12.10 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2014-08-11 0 -1,000 0.00 3,933,844,572 0 14.62 2014-08-07
4 2014-05-27 1,000 1,000 0.00 3,933,844,572 14,740 14.74 2014-05-23
5 2011-09-28 0 -137 0.00 3,933,844,572 0 12.18 2011-09-26
6 2011-09-05 137 109 0.00 3,933,844,572 2,195 16.02 2011-09-01
7 2011-09-01 28 -170 0.00 3,933,844,572 432 15.42 2011-08-30
8 2011-08-18 198 -687 0.00 3,933,844,572 3,168 16.00 2011-08-16
9 2011-08-01 885 455 0.00 3,933,844,572 16,266 18.38 2011-07-28
10 2011-07-11 430 -2,000 0.00 3,933,844,572 7,860 18.28 2011-07-07
11 2011-07-05 2,430 2,000 0.00 3,933,844,572 43,789 18.02 2011-06-30
12 2011-06-29 430 -1,000 0.00 3,933,844,572 7,534 17.52 2011-06-27
13 2011-06-28 1,430 -1,000 0.00 3,933,844,572 25,454 17.80 2011-06-24
14 2011-06-22 2,430 2,000 0.00 3,933,844,572 42,671 17.56 2011-06-20
15 2011-05-30 430 -1,000 0.00 3,933,844,572 7,817 18.18 2011-05-26
16 2011-05-27 1,430 416 0.00 3,933,844,572 25,826 18.06 2011-05-25
17 2011-05-26 1,014 478 0.00 3,933,844,572 18,455 18.20 2011-05-24
18 2011-05-23 536 -20,000 0.00 3,933,844,572 10,077 18.80 2011-05-19
19 2011-05-20 20,536 -4,793 0.00 3,933,844,572 386,488 18.82 2011-05-18
20 2011-05-19 25,329 20,000 0.00 3,933,844,572 479,225 18.92 2011-05-17
21 2011-05-17 5,329 -625 0.00 3,933,844,572 102,743 19.28 2011-05-13
22 2011-05-03 5,954 -19 0.00 3,933,844,572 116,698 19.60 2011-04-28
23 2011-04-29 5,973 5,000 0.00 3,933,844,572 117,429 19.66 2011-04-27
24 2011-04-28 973 373 0.00 3,933,844,572 18,818 19.34 2011-04-26
25 2011-04-19 600 600 0.00 3,933,844,572 11,760 19.60 2011-04-15
26 2011-03-11 0 -300 0.00 3,933,844,572 0 18.94 2011-03-09
27 2011-03-10 300 -700 0.00 3,933,844,572 5,436 18.12 2011-03-08
28 2011-03-09 1,000 1,000 0.00 3,933,844,572 17,660 17.66 2011-03-07
29 2011-02-17 0 -418 0.00 3,933,844,572 0 19.28 2011-02-15
30 2011-02-16 418 -1,000 0.00 3,933,844,572 8,343 19.96 2011-02-14
31 2011-02-15 1,418 -1,000 0.00 3,933,844,572 28,275 19.94 2011-02-11
32 2011-02-14 2,418 500 0.00 3,933,844,572 47,248 19.54 2011-02-10
33 2011-02-11 1,918 992 0.00 3,933,844,572 37,861 19.74 2011-02-09
34 2011-02-08 926 884 0.00 3,933,844,572 18,427 19.90 2011-02-01
35 2011-01-27 42 -450 0.00 3,933,844,572 890 21.20 2011-01-25
36 2011-01-25 492 -50 0.00 3,933,844,572 10,307 20.95 2011-01-21
37 2011-01-21 542 272 0.00 3,933,844,572 12,520 23.10 2011-01-19
38 2011-01-19 270 88 0.00 3,933,844,572 6,210 23.00 2011-01-17
39 2011-01-14 182 -1,000 0.00 3,933,844,572 4,113 22.60 2011-01-12
40 2011-01-13 1,182 239 0.00 3,933,844,572 26,477 22.40 2011-01-11
41 2011-01-07 943 -460 0.00 3,933,844,572 21,218 22.50 2011-01-05
42 2011-01-06 1,403 922 0.00 3,933,844,572 31,427 22.40 2011-01-04
43 2011-01-05 481 129 0.00 3,933,844,572 10,462 21.75 2011-01-03
44 2010-12-28 352 -1,000 0.00 3,933,844,572 7,726 21.95 2010-12-22
45 2010-12-23 1,352 970 0.00 3,933,844,572 29,676 21.95 2010-12-21
46 2010-12-13 382 2 0.00 3,933,844,572 9,053 23.70 2010-12-09
47 2010-12-09 380 -60 0.00 3,933,844,572 9,158 24.10 2010-12-07
48 2010-12-08 440 -1,268 0.00 3,933,844,572 10,274 23.35 2010-12-06
49 2010-12-07 1,708 824 0.00 3,933,844,572 40,309 23.60 2010-12-03
50 2010-12-06 884 -1,000 0.00 3,933,844,572 20,951 23.70 2010-12-02
51 2010-12-03 1,884 1,395 0.00 3,933,844,572 43,991 23.35 2010-12-01
52 2010-12-01 489 425 0.00 3,933,844,572 11,174 22.85 2010-11-29
53 2010-11-19 64 -193 0.00 3,933,844,572 1,453 22.70 2010-11-17
54 2010-11-18 257 89 0.00 3,933,844,572 5,860 22.80 2010-11-16
55 2010-11-11 168 -514 0.00 3,933,844,572 3,713 22.10 2010-11-09
56 2010-11-03 682 143 0.00 3,933,844,572 14,288 20.95 2010-11-01
57 2010-10-29 539 -73 0.00 3,933,844,572 11,319 21.00 2010-10-27
58 2010-10-22 612 100 0.00 3,933,844,572 13,066 21.35 2010-10-20
59 2010-10-20 512 90 0.00 3,933,844,572 10,982 21.45 2010-10-18
60 2010-10-19 422 93 0.00 3,933,844,572 9,242 21.90 2010-10-15
61 2010-10-08 329 -381 0.00 3,933,844,572 7,156 21.75 2010-10-06
62 2010-10-04 710 643 0.00 3,933,844,572 15,194 21.40 2010-09-29
63 2010-09-28 67 67 0.00 3,933,844,572 1,407 21.00 2010-09-24
64 2010-09-24 0 -577 0.00 3,933,844,572 0 20.95 2010-09-21
65 2010-09-22 577 -286 0.00 3,933,844,572 12,232 21.20 2010-09-20
66 2010-09-21 863 736 0.00 3,933,844,572 18,468 21.40 2010-09-17
67 2010-09-20 127 65 0.00 3,933,844,572 2,629 20.70 2010-09-16
68 2010-09-16 62 -706 0.00 3,933,844,572 1,262 20.35 2010-09-14
69 2010-09-13 768 100 0.00 3,933,844,572 16,205 21.10 2010-09-09
70 2010-09-02 668 465 0.00 3,933,844,572 12,812 19.18 2010-08-31
71 2010-09-01 203 -1,000 0.00 3,933,844,572 3,873 19.08 2010-08-30
72 2010-08-31 1,203 -1,000 0.00 3,933,844,572 23,025 19.14 2010-08-27
73 2010-08-30 2,203 815 0.00 3,933,844,572 42,474 19.28 2010-08-26
74 2010-08-25 1,388 942 0.00 3,933,844,572 27,399 19.74 2010-08-23
75 2010-08-23 446 100 0.00 3,933,844,572 8,617 19.32 2010-08-19
76 2010-08-20 346 111 0.00 3,933,844,572 6,636 19.18 2010-08-18
77 2010-08-18 235 -570 0.00 3,933,844,572 4,521 19.24 2010-08-16
78 2010-08-16 805 245 0.00 3,933,844,572 14,619 18.16 2010-08-12
79 2010-08-12 560 -1,000 0.00 3,933,844,572 10,662 19.04 2010-08-10
80 2010-08-11 1,560 1,468 0.00 3,933,844,572 29,858 19.14 2010-08-09
81 2010-08-04 92 -400 0.00 3,933,844,572 1,621 17.62 2010-08-02
82 2010-08-03 492 320 0.00 3,933,844,572 8,512 17.30 2010-07-30
83 2010-08-02 172 -443 0.00 3,933,844,572 2,948 17.14 2010-07-29
84 2010-07-28 615 248 0.00 3,933,844,572 10,025 16.30 2010-07-26
85 2010-07-06 367 -320 0.00 3,933,844,572 5,630 15.34 2010-07-02
86 2010-07-02 687 500 0.00 3,933,844,572 10,594 15.42 2010-06-29
87 2010-06-24 187 -1,000 0.00 3,933,844,572 3,003 16.06 2010-06-22
88 2010-06-23 1,187 319 0.00 3,933,844,572 19,182 16.16 2010-06-21
89 2010-06-22 868 -1,962 0.00 3,933,844,572 13,766 15.86 2010-06-18
90 2010-06-18 2,830 494 0.00 3,933,844,572 44,431 15.70 2010-06-15
91 2010-06-10 2,336 924 0.00 3,933,844,572 37,002 15.84 2010-06-08
92 2010-05-25 1,412 1,000 0.00 3,933,844,572 21,208 15.02 2010-05-20
93 2010-05-24 412 -1,250 0.00 3,933,844,572 6,229 15.12 2010-05-19
94 2010-05-18 1,662 500 0.00 3,933,844,572 26,226 15.78 2010-05-14
95 2010-05-13 1,162 -1,250 0.00 3,933,844,572 18,127 15.60 2010-05-11
96 2010-05-03 2,412 188 0.00 3,933,844,572 39,509 16.38 2010-04-29
97 2010-04-29 2,224 617 0.00 3,933,844,572 36,385 16.36 2010-04-27
98 2010-04-23 1,607 -1,000 0.00 3,933,844,572 26,612 16.56 2010-04-21
99 2010-04-20 2,607 800 0.00 3,933,844,572 41,347 15.86 2010-04-16
100 2010-04-16 1,807 100 0.00 3,933,844,572 29,382 16.26 2010-04-14
101 2010-04-14 1,707 729 0.00 3,933,844,572 28,439 16.66 2010-04-12
102 2010-03-26 978 100 0.00 3,933,844,572 15,687 16.04 2010-03-24
103 2010-03-25 878 48 0.00 3,933,844,572 13,837 15.76 2010-03-23
104 2010-03-24 830 582 0.00 3,933,844,572 12,965 15.62 2010-03-22
105 2010-03-22 248 -1,000 0.00 3,933,844,572 3,824 15.42 2010-03-18
106 2010-03-19 1,248 753 0.00 3,933,844,572 19,194 15.38 2010-03-17
107 2010-03-15 495 479 0.00 3,933,844,572 7,663 15.48 2010-03-11
108 2010-03-11 16 -1,000 0.00 3,933,844,572 232 14.52 2010-03-09
109 2010-03-10 1,016 326 0.00 3,933,844,572 14,773 14.54 2010-03-08
110 2010-02-19 690 283 0.00 3,933,844,572 9,770 14.16 2010-02-17
111 2010-02-05 407 -725 0.00 3,933,844,572 5,478 13.46 2010-02-03
112 2010-01-20 1,132 143 0.00 3,933,844,572 16,006 14.14 2010-01-18
113 2010-01-18 989 655 0.00 3,933,844,572 14,222 14.38 2010-01-14
114 2009-12-23 334 -920 0.00 3,933,844,572 4,743 14.20 2009-12-21
115 2009-12-18 1,254 800 0.00 3,933,844,572 18,258 14.56 2009-12-16
116 2009-10-19 454 -148 0.00 3,933,844,572 6,093 13.42 2009-10-15
117 2009-10-02 602 200 0.00 3,933,844,572 7,356 12.22 2009-09-29
118 2009-09-21 402 -428 0.00 3,933,844,572 5,242 13.04 2009-09-17
119 2009-09-16 830 602 0.00 3,933,844,572 9,910 11.94 2009-09-14
120 2009-09-15 228 -1,000 0.00 3,933,844,572 2,754 12.08 2009-09-11
121 2009-09-14 1,228 500 0.00 3,933,844,572 14,417 11.74 2009-09-10
122 2009-08-27 728 500 0.00 3,933,844,572 8,154 11.20 2009-08-25
123 2009-08-25 228 69 0.00 3,933,844,572 2,608 11.44 2009-08-21
124 2009-08-06 159 159 0.00 3,933,844,572 2,010 12.64 2009-08-04
125 2009-05-11 0 -2,000 0.00 3,933,844,572 0 9.890 2009-05-07
126 2009-04-17 2,000 -80,000 0.00 3,933,844,572 19,280 9.640 2009-04-15
127 2009-04-16 82,000 50,000 0.00 3,933,844,572 775,720 9.460 2009-04-14
128 2009-04-15 32,000 30,000 0.00 3,933,844,572 296,320 9.260 2009-04-09
129 2009-04-09 2,000 2,000 0.00 3,933,844,572 18,580 9.290 2009-04-07

Copyright & disclaimer, Privacy policy

Back to top