CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NatWest Markets N.V.

CCASSID: C00060

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 12.30 2025-11-12
2 2025-11-13 12.10 2025-11-11
3 2025-11-12 11.84 2025-11-10
4 2016-12-20 0 -1,000 0.00 3,933,844,572 0 10.18 2016-12-16
5 2016-10-14 1,000 1,000 0.00 3,933,844,572 10,760 10.76 2016-10-12
6 2011-01-28 0 -2,178,152 0.00 3,933,844,572 0 20.70 2011-01-26
7 2011-01-26 2,178,152 -32,172 0.06 3,933,844,572 45,087,746 20.70 2011-01-24
8 2011-01-19 2,210,324 -80,000 0.06 3,933,844,572 50,837,452 23.00 2011-01-17
9 2010-12-29 2,290,324 -33,704 0.06 3,933,844,572 49,929,063 21.80 2010-12-23
10 2010-12-21 2,324,028 65,000 0.06 3,933,844,572 51,593,422 22.20 2010-12-17
11 2010-12-09 2,259,028 4,900 0.06 3,933,844,572 54,442,575 24.10 2010-12-07
12 2010-11-25 2,254,128 -32,172 0.06 3,933,844,572 50,943,293 22.60 2010-11-23
13 2010-11-18 2,286,300 -31,600 0.06 3,933,844,572 52,127,640 22.80 2010-11-16
14 2010-11-09 2,317,900 23,000 0.06 3,933,844,572 50,298,430 21.70 2010-11-05
15 2010-10-27 2,294,900 -30,640 0.06 3,933,844,572 48,307,645 21.05 2010-10-25
16 2010-10-11 2,325,540 -33,000 0.06 3,933,844,572 51,045,603 21.95 2010-10-07
17 2010-10-07 2,358,540 -100,000 0.06 3,933,844,572 50,826,537 21.55 2010-10-05
18 2010-10-06 2,458,540 11,400 0.06 3,933,844,572 53,719,099 21.85 2010-10-04
19 2010-09-28 2,447,140 -35,236 0.06 3,933,844,572 51,389,940 21.00 2010-09-24
20 2010-09-16 2,482,376 -10,000 0.06 3,933,844,572 50,516,352 20.35 2010-09-14
21 2010-09-14 2,492,376 -19,000 0.06 3,933,844,572 53,461,465 21.45 2010-09-10
22 2010-09-10 2,511,376 18,400 0.06 3,933,844,572 51,106,502 20.35 2010-09-08
23 2010-08-25 2,492,976 -22,980 0.06 3,933,844,572 49,211,346 19.74 2010-08-23
24 2010-08-18 2,515,956 -1,000 0.06 3,933,844,572 48,406,993 19.24 2010-08-16
25 2010-08-06 2,516,956 -75,000 0.06 3,933,844,572 45,506,564 18.08 2010-08-04
26 2010-07-30 2,591,956 -60,000 0.07 3,933,844,572 43,337,504 16.72 2010-07-28
27 2010-07-21 2,651,956 65,000 0.07 3,933,844,572 41,105,318 15.50 2010-07-19
28 2010-06-21 2,586,956 -14,000 0.07 3,933,844,572 41,080,861 15.88 2010-06-17
29 2010-05-28 2,600,956 -15,000 0.07 3,933,844,572 37,505,786 14.42 2010-05-26
30 2010-05-27 2,615,956 60,000 0.07 3,933,844,572 37,931,362 14.50 2010-05-25
31 2010-03-22 2,555,956 -36,000 0.06 3,933,844,572 39,412,842 15.42 2010-03-18
32 2010-03-19 2,591,956 -66,000 0.07 3,933,844,572 39,864,283 15.38 2010-03-17
33 2010-03-12 2,657,956 -100,000 0.07 3,933,844,572 40,400,931 15.20 2010-03-10
34 2010-03-09 2,757,956 -45,000 0.07 3,933,844,572 40,762,590 14.78 2010-03-05
35 2010-02-09 2,802,956 2,000 0.07 3,933,844,572 36,774,783 13.12 2010-02-05
36 2010-01-08 2,800,956 -165,000 0.07 3,933,844,572 39,493,480 14.10 2010-01-06
37 2010-01-06 2,965,956 491,480 0.08 3,933,844,572 42,413,171 14.30 2010-01-04
38 2009-12-29 2,474,476 -500 0.06 3,933,844,572 35,533,475 14.36 2009-12-23
39 2009-11-27 2,474,976 447,500 0.06 3,933,844,572 33,709,173 13.62 2009-11-25
40 2009-11-18 2,027,476 77,000 0.05 3,933,844,572 27,776,421 13.70 2009-11-16
41 2009-11-04 1,950,476 1,000 0.05 3,933,844,572 24,536,988 12.58 2009-11-02
42 2009-11-03 1,949,476 -29,000 0.05 3,933,844,572 24,836,324 12.74 2009-10-30
43 2009-10-30 1,978,476 -29,600 0.05 3,933,844,572 24,533,102 12.40 2009-10-28
44 2009-10-19 2,008,076 3,000 0.05 3,933,844,572 26,948,380 13.42 2009-10-15
45 2009-09-30 2,005,076 -31,080 0.05 3,933,844,572 25,143,653 12.54 2009-09-28
46 2009-09-02 2,036,156 -103,500 0.05 3,933,844,572 22,886,393 11.24 2009-08-31
47 2009-09-01 2,139,656 -34,040 0.05 3,933,844,572 24,220,906 11.32 2009-08-28
48 2009-08-10 2,173,696 1,000 0.06 3,933,844,572 25,519,191 11.74 2009-08-06
49 2009-08-04 2,172,696 2,000 0.06 3,933,844,572 26,202,714 12.06 2009-07-31
50 2009-08-03 2,170,696 -74,000 0.06 3,933,844,572 26,265,422 12.10 2009-07-30
51 2009-07-31 2,244,696 154,000 0.06 3,933,844,572 26,756,776 11.92 2009-07-29
52 2009-07-30 2,090,696 -29,600 0.05 3,933,844,572 26,050,072 12.46 2009-07-28
53 2009-07-06 2,120,296 112,000 0.05 3,933,844,572 22,390,326 10.56 2009-07-02
54 2009-07-03 2,008,296 -84,000 0.05 3,933,844,572 21,448,601 10.68 2009-06-30
55 2009-07-02 2,092,296 52,920 0.05 3,933,844,572 21,508,803 10.28 2009-06-29
56 2009-06-04 2,039,376 -80,000 0.05 3,933,844,572 21,698,961 10.64 2009-06-02
57 2009-06-02 2,119,376 48,920 0.05 3,933,844,572 23,016,423 10.86 2009-05-29
58 2009-05-27 2,070,456 -29,000 0.05 3,933,844,572 21,988,243 10.62 2009-05-25
59 2009-05-22 2,099,456 45,794 0.05 3,933,844,572 23,723,853 11.30 2009-05-20
60 2009-05-07 2,053,662 -10,000 0.05 3,933,844,572 20,536,620 10.00 2009-05-05
61 2009-05-06 2,063,662 -104,000 0.05 3,933,844,572 20,595,347 9.980 2009-05-04
62 2009-05-04 2,167,662 84,000 0.06 3,933,844,572 19,097,102 8.810 2009-04-29
63 2009-04-30 2,083,662 -28,120 0.05 3,933,844,572 17,377,741 8.340 2009-04-28
64 2009-04-15 2,111,782 -77,919 0.05 3,933,844,572 19,555,101 9.260 2009-04-09
65 2009-04-08 2,189,701 -60,000 0.06 3,933,844,572 20,145,249 9.200 2009-04-06
66 2009-04-01 2,249,701 -29,600 0.06 3,933,844,572 18,492,542 8.220 2009-03-30
67 2009-03-31 2,279,301 80,000 0.06 3,933,844,572 19,328,472 8.480 2009-03-27
68 2009-03-16 2,199,301 -300,000 0.06 3,933,324,072 16,362,799 7.440 2009-03-12
69 2009-03-12 2,499,301 260,000 0.06 3,933,324,072 17,495,107 7.000 2009-03-10
70 2009-03-10 2,239,301 -29,367 0.06 3,933,324,072 15,921,430 7.110 2009-03-06
71 2009-03-04 2,268,668 -32,560 0.06 3,933,324,072 18,149,344 8.000 2009-03-02
72 2009-03-03 2,301,228 84,000 0.06 3,933,324,072 18,685,971 8.120 2009-02-27
73 2009-02-24 2,217,228 -28,000 0.06 3,932,746,072 17,959,547 8.100 2009-02-20
74 2009-02-18 2,245,228 -45,180 0.06 3,932,746,072 19,039,533 8.480 2009-02-16
75 2009-02-02 2,290,408 47,880 0.06 3,932,746,072 20,270,111 8.850 2009-01-29
76 2009-01-19 2,242,528 2,131,146 0.06 3,932,746,072 18,792,385 8.380 2009-01-15
77 2009-01-16 111,382 -2,250,067 0.00 3,932,746,072 956,771 8.590 2009-01-14
78 2009-01-09 2,361,449 86,000 0.06 3,932,746,072 22,929,670 9.710 2009-01-07
79 2009-01-08 2,275,449 50,000 0.06 3,932,746,072 22,049,101 9.690 2009-01-06
80 2009-01-02 2,225,449 47,880 0.06 3,932,746,072 19,138,861 8.600 2008-12-29
81 2008-12-18 2,177,569 -47,439 0.06 3,932,612,072 18,226,253 8.370 2008-12-16
82 2008-12-12 2,225,008 -15,200 0.06 3,932,612,072 18,801,318 8.450 2008-12-10
83 2008-12-10 2,240,208 -20,000 0.06 3,932,612,072 18,459,314 8.240 2008-12-08
84 2008-12-09 2,260,208 20,000 0.06 3,932,612,072 17,494,010 7.740 2008-12-05
85 2008-12-02 2,240,208 53,960 0.06 3,932,612,072 16,846,364 7.520 2008-11-28
86 2008-11-24 2,186,248 15,000 0.06 3,932,563,072 15,981,473 7.310 2008-11-20
87 2008-11-17 2,171,248 19,000 0.06 3,932,563,072 16,783,747 7.730 2008-11-13
88 2008-11-13 2,152,248 31,000 0.05 3,932,563,072 17,217,984 8.000 2008-11-11
89 2008-11-10 2,121,248 141,600 0.05 3,932,563,072 17,139,684 8.080 2008-11-06
90 2008-11-06 1,979,648 40,800 0.05 3,932,563,072 18,905,638 9.550 2008-11-04
91 2008-10-31 1,938,848 74,000 0.05 3,932,563,072 17,061,862 8.800 2008-10-29
92 2008-10-29 1,864,848 226 0.05 3,932,518,072 13,184,475 7.070 2008-10-27
93 2008-10-28 1,864,622 26,650 0.05 3,932,518,072 16,371,381 8.780 2008-10-24
94 2008-10-27 1,837,972 40,000 0.05 3,932,518,072 17,920,227 9.750 2008-10-23
95 2008-10-24 1,797,972 100,000 0.05 3,932,518,072 17,332,450 9.640 2008-10-22
96 2008-10-21 1,697,972 -3,258 0.04 3,932,518,072 16,809,923 9.900 2008-10-17
97 2008-10-14 1,701,230 -1,572 0.04 3,932,518,072 16,842,177 9.900 2008-10-10
98 2008-10-13 1,702,802 10,000 0.04 3,932,518,072 18,254,037 10.72 2008-10-09
99 2008-10-10 1,692,802 152,000 0.04 3,932,518,072 18,451,542 10.90 2008-10-08
100 2008-10-08 1,540,802 -12,736 0.04 3,932,518,072 18,766,968 12.18 2008-10-03
101 2008-10-06 1,553,538 -40,000 0.04 3,932,518,072 20,164,923 12.98 2008-10-02
102 2008-10-02 1,593,538 64,000 0.04 3,932,518,072 20,684,123 12.98 2008-09-29
103 2008-09-30 1,529,538 -21,000 0.04 3,932,518,072 19,975,766 13.06 2008-09-26
104 2008-09-22 1,550,538 -29,400 0.04 3,932,289,672 20,436,091 13.18 2008-09-18
105 2008-09-19 1,579,938 -3,424 0.04 3,932,289,672 21,550,354 13.64 2008-09-17
106 2008-09-16 1,583,362 -50,000 0.04 3,932,289,672 23,433,758 14.80 2008-09-11
107 2008-09-12 1,633,362 -148,960 0.04 3,932,289,672 24,173,758 14.80 2008-09-10
108 2008-09-11 1,782,322 -17,976 0.05 3,932,289,672 26,200,133 14.70 2008-09-09
109 2008-09-10 1,800,298 176,000 0.05 3,932,289,672 26,212,339 14.56 2008-09-08
110 2008-09-05 1,624,298 -46,000 0.04 3,932,289,672 23,942,153 14.74 2008-09-03
111 2008-09-02 1,670,298 80,000 0.04 3,932,289,672 24,319,539 14.56 2008-08-29
112 2008-08-20 1,590,298 -29,400 0.04 3,932,196,172 22,741,261 14.30 2008-08-18
113 2008-08-13 1,619,698 -19,688 0.04 3,932,196,172 22,675,772 14.00 2008-08-11
114 2008-08-11 1,639,386 184,000 0.04 3,932,196,172 23,213,706 14.16 2008-08-07
115 2008-08-05 1,455,386 34,000 0.04 3,932,196,172 21,772,575 14.96 2008-08-01
116 2008-08-01 1,421,386 -10,000 0.04 3,932,196,172 21,548,212 15.16 2008-07-30
117 2008-07-28 1,431,386 -127,680 0.04 3,932,196,172 22,673,154 15.84 2008-07-24
118 2008-07-22 1,559,066 -29,400 0.04 3,932,196,172 23,604,259 15.14 2008-07-18
119 2008-07-14 1,588,466 -50,000 0.04 3,932,196,172 22,969,218 14.46 2008-07-10
120 2008-07-09 1,638,466 94,000 0.04 3,932,196,172 23,266,217 14.20 2008-07-07
121 2008-07-08 1,544,466 34,000 0.04 3,932,196,172 21,591,635 13.98 2008-07-04
122 2008-07-04 1,510,466 -4,280 0.04 3,932,196,172 21,116,315 13.98 2008-07-02
123 2008-06-26 1,514,746 -17,976 0.04 3,932,144,172 23,266,499 15.36 2008-06-24
124 2008-06-23 1,532,722 -100,000 0.04 3,932,144,172 23,144,102 15.10 2008-06-19
125 2008-06-20 1,632,722 70,600 0.04 3,932,144,172 25,078,610 15.36 2008-06-18
126 2008-06-18 1,562,122 15,000 0.04 3,932,144,172 24,369,103 15.60 2008-06-16
127 2008-06-12 1,547,122 176,000 0.04 3,932,144,172 23,887,564 15.44 2008-06-10
128 2008-06-06 1,371,122 34,000 0.03 3,932,144,172 23,062,272 16.82 2008-06-04
129 2008-06-05 1,337,122 10,000 0.03 3,932,144,172 21,955,543 16.42 2008-06-03
130 2008-06-02 1,327,122 -40,000 0.03 3,932,144,172 21,127,782 15.92 2008-05-29
131 2008-05-27 1,367,122 50,000 0.03 3,931,958,172 20,780,254 15.20 2008-05-23
132 2008-05-23 1,317,122 -17,976 0.03 3,931,958,172 20,415,391 15.50 2008-05-21
133 2008-05-21 1,335,098 -26,600 0.03 3,931,958,172 21,601,886 16.18 2008-05-19
134 2008-05-14 1,361,698 -41,932 0.03 3,931,958,172 21,188,021 15.56 2008-05-09
135 2008-05-09 1,403,630 168,000 0.04 3,931,958,172 22,766,879 16.22 2008-05-07
136 2008-05-06 1,235,630 -50,000 0.03 3,931,958,172 20,980,997 16.98 2008-05-02
137 2008-04-29 1,285,630 -100,000 0.03 3,940,213,672 21,290,033 16.56 2008-04-25
138 2008-04-28 1,385,630 50,000 0.04 3,940,213,672 21,892,954 15.80 2008-04-24
139 2008-04-25 1,335,630 100,000 0.03 3,940,213,672 21,129,667 15.82 2008-04-23
140 2008-04-23 1,235,630 -50,000 0.03 3,940,213,672 19,399,391 15.70 2008-04-21
141 2008-04-22 1,285,630 -28,000 0.03 3,940,213,672 19,824,415 15.42 2008-04-18
142 2008-04-21 1,313,630 50,000 0.03 3,940,213,672 20,124,812 15.32 2008-04-17
143 2008-04-18 1,263,630 10,000 0.03 3,940,213,672 19,510,447 15.44 2008-04-16
144 2008-04-09 1,253,630 144,000 0.03 3,940,213,672 20,484,314 16.34 2008-04-07
145 2008-03-27 1,109,630 -26,000 0.03 3,940,213,672 17,132,687 15.44 2008-03-25
146 2008-03-20 1,135,630 2,000 0.03 3,940,213,672 16,103,233 14.18 2008-03-18
147 2008-03-19 1,133,630 4,000 0.03 3,940,213,672 16,074,873 14.18 2008-03-17
148 2008-03-17 1,129,630 17,600 0.03 3,940,213,672 16,944,450 15.00 2008-03-13
149 2008-03-13 1,112,030 -383,040 0.03 3,940,213,672 17,280,946 15.54 2008-03-11
150 2008-03-12 1,495,070 -298,960 0.04 3,940,213,672 23,113,782 15.46 2008-03-10
151 2008-03-11 1,794,030 109,500 0.05 3,940,213,672 27,807,465 15.50 2008-03-07
152 2008-03-10 1,684,530 2,000 0.04 3,940,213,672 26,784,027 15.90 2008-03-06
153 2008-03-07 1,682,530 -8,000 0.04 3,940,213,672 27,458,890 16.32 2008-03-05
154 2008-03-06 1,690,530 -39,000 0.04 3,940,213,672 27,386,586 16.20 2008-03-04
155 2008-03-05 1,729,530 30,000 0.04 3,940,213,672 27,499,527 15.90 2008-03-03
156 2008-02-29 1,699,530 704,640 0.04 3,940,213,672 28,314,170 16.66 2008-02-27
157 2008-02-27 994,890 -100,000 0.03 3,940,203,672 15,818,751 15.90 2008-02-25
158 2008-02-26 1,094,890 21,400 0.03 3,940,203,672 17,299,262 15.80 2008-02-22
159 2008-02-25 1,073,490 60,000 0.03 3,940,203,672 17,369,068 16.18 2008-02-21
160 2008-02-22 1,013,490 52,000 0.03 3,940,203,672 16,763,125 16.54 2008-02-20
161 2008-02-21 961,490 -50,000 0.02 3,940,203,672 16,345,330 17.00 2008-02-19
162 2008-02-15 1,011,490 70,000 0.03 3,940,203,672 16,871,653 16.68 2008-02-13
163 2008-02-13 941,490 156,000 0.02 3,940,203,672 16,024,160 17.02 2008-02-11
164 2008-02-12 785,490 102,000 0.02 3,940,203,672 13,950,302 17.76 2008-02-05
165 2008-02-04 683,490 -46,000 0.02 3,940,203,672 11,824,377 17.30 2008-01-31
166 2008-02-01 729,490 -51,000 0.02 3,940,203,672 12,780,665 17.52 2008-01-30
167 2008-01-31 780,490 36,000 0.02 3,940,203,672 13,705,404 17.56 2008-01-29
168 2008-01-29 744,490 -10,000 0.02 3,940,025,072 13,460,379 18.08 2008-01-25
169 2008-01-28 754,490 5,000 0.02 3,940,025,072 13,158,306 17.44 2008-01-24
170 2008-01-24 749,490 -77,000 0.02 3,940,025,072 12,741,330 17.00 2008-01-22
171 2008-01-23 826,490 30,000 0.02 3,940,025,072 14,975,999 18.12 2008-01-21
172 2008-01-21 796,490 62,000 0.02 3,940,025,072 14,846,574 18.64 2008-01-17
173 2008-01-14 734,490 -27,000 0.02 3,940,025,072 14,513,522 19.76 2008-01-10
174 2008-01-10 761,490 -5,000 0.02 3,940,025,072 15,420,173 20.25 2008-01-08
175 2008-01-09 766,490 12,000 0.02 3,940,025,072 15,329,800 20.00 2008-01-07
176 2008-01-08 754,490 2,000 0.02 3,940,025,072 15,074,710 19.98 2008-01-04
177 2008-01-07 752,490 40,000 0.02 3,940,025,072 14,809,003 19.68 2008-01-03
178 2007-12-28 712,490 -20,000 0.02 3,940,025,072 14,356,674 20.15 2007-12-21
179 2007-12-21 732,490 164,180 0.02 3,940,025,072 14,415,403 19.68 2007-12-19
180 2007-12-19 568,310 -25,000 0.01 3,940,025,072 11,207,073 19.72 2007-12-17
181 2007-12-17 593,310 3,000 0.02 3,940,025,072 11,955,197 20.15 2007-12-13
182 2007-12-13 590,310 20,000 0.01 3,940,025,072 12,012,809 20.35 2007-12-11
183 2007-12-12 570,310 -117,000 0.01 3,940,025,072 11,491,747 20.15 2007-12-10
184 2007-12-11 687,310 577,310 0.02 3,940,025,072 13,849,297 20.15 2007-12-07
185 2007-12-10 110,000 -442,310 0.00 3,940,025,072 2,249,500 20.45 2007-12-06
186 2007-12-03 552,310 -4,000 0.01 3,940,025,072 11,046,200 20.00 2007-11-29
187 2007-11-27 556,310 -50,000 0.01 3,939,560,572 10,391,871 18.68 2007-11-23
188 2007-11-22 606,310 50,000 0.02 3,939,560,572 11,156,104 18.40 2007-11-20
189 2007-11-21 556,310 7,000 0.01 3,939,560,572 10,447,502 18.78 2007-11-19
190 2007-11-15 549,310 148,110 0.01 3,939,560,572 10,656,614 19.40 2007-11-13
191 2007-11-14 401,200 25,000 0.01 3,939,560,572 7,911,664 19.72 2007-11-12
192 2007-11-08 376,200 19,000 0.01 3,939,560,572 7,956,630 21.15 2007-11-06
193 2007-11-07 357,200 18,000 0.01 3,939,560,572 7,661,940 21.45 2007-11-05
194 2007-11-06 339,200 35,000 0.01 3,939,560,572 7,564,160 22.30 2007-11-02
195 2007-11-05 304,200 34,000 0.01 3,939,560,572 6,996,600 23.00 2007-11-01
196 2007-10-26 270,200 -22,000 0.01 3,939,506,572 6,120,030 22.65 2007-10-24
197 2007-10-25 292,200 -12,000 0.01 3,939,506,572 6,559,890 22.45 2007-10-23
198 2007-10-23 304,200 16,000 0.01 3,939,506,572 6,966,180 22.90 2007-10-18
199 2007-10-18 288,200 -30,000 0.01 3,939,506,572 6,398,040 22.20 2007-10-16
200 2007-10-17 318,200 -152,000 0.01 3,939,506,572 6,920,850 21.75 2007-10-15
201 2007-10-16 470,200 20,000 0.01 3,939,506,572 10,297,380 21.90 2007-10-12
202 2007-10-15 450,200 110,000 0.01 3,939,506,572 9,746,830 21.65 2007-10-11
203 2007-10-12 340,200 -11,600 0.01 3,939,506,572 7,297,290 21.45 2007-10-10
204 2007-10-10 351,800 16,000 0.01 3,939,506,572 7,247,080 20.60 2007-10-08
205 2007-10-09 335,800 20,000 0.01 3,939,506,572 6,967,850 20.75 2007-10-05
206 2007-09-28 315,800 -8,000 0.01 3,939,422,572 6,837,070 21.65 2007-09-25
207 2007-09-25 323,800 16,000 0.01 3,939,422,572 7,350,260 22.70 2007-09-21
208 2007-09-21 307,800 -13,000 0.01 3,939,422,572 6,156,000 20.00 2007-09-19
209 2007-09-19 320,800 -30,000 0.01 3,939,422,572 6,390,336 19.92 2007-09-17
210 2007-09-18 350,800 8,000 0.01 3,939,422,572 7,086,160 20.20 2007-09-14
211 2007-09-12 342,800 20,000 0.01 3,939,422,572 6,725,736 19.62 2007-09-10
212 2007-09-11 322,800 64,000 0.01 3,939,422,572 6,404,352 19.84 2007-09-07
213 2007-09-10 258,800 9,000 0.01 3,939,422,572 5,214,820 20.15 2007-09-06
214 2007-09-04 249,800 -20,000 0.01 3,939,422,572 5,108,410 20.45 2007-08-31
215 2007-08-29 269,800 20,000 0.01 3,938,763,572 5,800,700 21.50 2007-08-27
216 2007-08-27 249,800 10,000 0.01 3,938,763,572 5,183,350 20.75 2007-08-23
217 2007-08-24 239,800 -10,000 0.01 3,938,763,572 4,927,890 20.55 2007-08-22
218 2007-08-22 249,800 -14,500 0.01 3,938,763,572 5,008,490 20.05 2007-08-20
219 2007-08-20 264,300 -181,000 0.01 3,938,763,572 5,211,996 19.72 2007-08-16
220 2007-08-17 445,300 -20,000 0.01 3,938,763,572 9,084,120 20.40 2007-08-15
221 2007-08-15 465,300 -27,000 0.01 3,938,763,572 9,654,975 20.75 2007-08-13
222 2007-08-14 492,300 -66,750 0.01 3,938,763,572 10,141,380 20.60 2007-08-10
223 2007-08-13 559,050 4,500 0.01 3,938,763,572 12,047,528 21.55 2007-08-09
224 2007-08-10 554,550 1,750 0.01 3,938,763,572 12,144,645 21.90 2007-08-08
225 2007-08-09 552,800 97,000 0.01 3,938,763,572 11,747,000 21.25 2007-08-07
226 2007-08-08 455,800 -30,000 0.01 3,938,763,572 9,366,690 20.55 2007-08-06
227 2007-08-07 485,800 -13,000 0.01 3,938,763,572 9,910,320 20.40 2007-08-03
228 2007-08-01 498,800 -48,850 0.01 3,938,763,572 10,350,100 20.75 2007-07-30
229 2007-07-31 547,650 -10,000 0.01 3,938,763,572 11,363,738 20.75 2007-07-27
230 2007-07-30 557,650 26,150 0.01 3,938,753,572 11,654,885 20.90 2007-07-26
231 2007-07-27 531,500 -34,000 0.01 3,938,753,572 10,683,150 20.10 2007-07-25
232 2007-07-26 565,500 73,500 0.01 3,938,753,572 11,151,660 19.72 2007-07-24
233 2007-07-25 492,000 -31,500 0.01 3,938,753,572 9,485,760 19.28 2007-07-23
234 2007-07-24 523,500 -8,500 0.01 3,938,753,572 10,061,670 19.22 2007-07-20
235 2007-07-19 532,000 -40,000 0.01 3,938,753,572 10,161,200 19.10 2007-07-17
236 2007-07-17 572,000 -10,000 0.01 3,938,753,572 10,913,760 19.08 2007-07-13
237 2007-07-12 582,000 15,000 0.01 3,938,753,572 11,302,440 19.42 2007-07-10
238 2007-07-11 567,000 120,000 0.01 3,938,753,572 10,999,800 19.40 2007-07-09
239 2007-07-03 447,000 -52,000 0.01 3,938,753,572 8,698,620 19.46 2007-06-28
240 2007-06-29 499,000 3,650 0.01 3,938,336,572 9,730,500 19.50 2007-06-27
241 2007-06-28 495,350 41,000 0.01 3,938,336,572 9,669,232 19.52 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top