CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 87,272 | -10,000 | 0.00 | 6,713,961,636 | 946,028 | 10.84 | 2025-10-20 |
| 4 | 2025-10-21 | 97,272 | -55,000 | 0.00 | 6,713,961,636 | 1,034,974 | 10.64 | 2025-10-17 |
| 5 | 2025-10-20 | 152,272 | -15,000 | 0.00 | 6,713,961,636 | 1,639,969 | 10.77 | 2025-10-16 |
| 6 | 2025-10-15 | 167,272 | 40,000 | 0.00 | 6,713,961,636 | 1,766,392 | 10.56 | 2025-10-13 |
| 7 | 2025-10-14 | 127,272 | -10,000 | 0.00 | 6,713,961,636 | 1,357,992 | 10.67 | 2025-10-10 |
| 8 | 2025-10-13 | 137,272 | -50,000 | 0.00 | 6,713,961,636 | 1,464,692 | 10.67 | 2025-10-09 |
| 9 | 2025-10-09 | 187,272 | 5,000 | 0.00 | 6,713,961,636 | 1,973,847 | 10.54 | 2025-10-06 |
| 10 | 2025-10-08 | 182,272 | 1,000 | 0.00 | 6,713,961,636 | 1,930,260 | 10.59 | 2025-10-03 |
| 11 | 2025-10-06 | 181,272 | 3,000 | 0.00 | 6,713,961,636 | 1,905,169 | 10.51 | 2025-10-02 |
| 12 | 2025-09-30 | 178,272 | 2,000 | 0.00 | 6,713,961,636 | 1,884,335 | 10.57 | 2025-09-26 |
| 13 | 2025-09-29 | 176,272 | 3,000 | 0.00 | 6,676,495,333 | 1,852,619 | 10.51 | 2025-09-25 |
| 14 | 2025-09-24 | 173,272 | 25,000 | 0.00 | 6,676,495,333 | 1,812,425 | 10.46 | 2025-09-22 |
| 15 | 2025-09-23 | 148,272 | 21,000 | 0.00 | 6,676,495,333 | 1,567,235 | 10.57 | 2025-09-19 |
| 16 | 2025-09-22 | 127,272 | 10,000 | 0.00 | 6,676,495,333 | 1,351,629 | 10.62 | 2025-09-18 |
| 17 | 2025-09-18 | 117,272 | -3,000 | 0.00 | 6,676,495,333 | 1,241,910 | 10.59 | 2025-09-16 |
| 18 | 2025-08-28 | 120,272 | -1,000 | 0.00 | 6,439,409,250 | 1,295,329 | 10.77 | 2025-08-26 |
| 19 | 2025-08-26 | 121,272 | 3,000 | 0.00 | 6,439,409,250 | 1,298,823 | 10.71 | 2025-08-22 |
| 20 | 2025-08-19 | 118,272 | -30,000 | 0.00 | 6,439,409,250 | 1,279,703 | 10.82 | 2025-08-15 |
| 21 | 2025-08-18 | 148,272 | 1,000 | 0.00 | 6,439,409,250 | 1,589,476 | 10.72 | 2025-08-14 |
| 22 | 2025-08-14 | 147,272 | 40,000 | 0.00 | 6,439,409,250 | 1,549,301 | 10.52 | 2025-08-12 |
| 23 | 2025-08-13 | 107,272 | 20,000 | 0.00 | 6,439,409,250 | 1,126,356 | 10.50 | 2025-08-11 |
| 24 | 2025-08-06 | 87,272 | 3,000 | 0.00 | 6,439,409,250 | 1,026,319 | 11.76 | 2025-08-04 |
| 25 | 2025-08-04 | 84,272 | 3,000 | 0.00 | 6,439,409,250 | 985,982 | 11.70 | 2025-07-31 |
| 26 | 2025-07-18 | 81,272 | -10,000 | 0.00 | 6,439,409,250 | 959,010 | 11.80 | 2025-07-16 |
| 27 | 2025-07-10 | 91,272 | -5,000 | 0.00 | 6,439,409,250 | 1,058,755 | 11.60 | 2025-07-08 |
| 28 | 2025-07-04 | 96,272 | -4,000 | 0.00 | 6,439,409,250 | 1,049,365 | 10.90 | 2025-07-02 |
| 29 | 2025-07-02 | 100,272 | -10,000 | 0.00 | 6,439,409,250 | 1,078,927 | 10.76 | 2025-06-27 |
| 30 | 2025-06-30 | 110,272 | -11,000 | 0.00 | 6,439,409,250 | 1,197,554 | 10.86 | 2025-06-26 |
| 31 | 2025-06-27 | 121,272 | -88,000 | 0.00 | 6,439,409,250 | 1,304,887 | 10.76 | 2025-06-25 |
| 32 | 2025-06-26 | 209,272 | -22,000 | 0.00 | 6,439,409,250 | 2,209,912 | 10.56 | 2025-06-24 |
| 33 | 2025-06-25 | 231,272 | 16,000 | 0.00 | 6,439,409,250 | 2,354,349 | 10.18 | 2025-06-23 |
| 34 | 2025-06-23 | 215,272 | 5,000 | 0.00 | 6,439,409,250 | 2,165,636 | 10.06 | 2025-06-19 |
| 35 | 2025-06-18 | 210,272 | 70,000 | 0.00 | 6,439,409,250 | 2,148,980 | 10.22 | 2025-06-16 |
| 36 | 2025-06-02 | 140,272 | -6,000 | 0.00 | 6,439,409,250 | 1,484,078 | 10.58 | 2025-05-29 |
| 37 | 2025-05-28 | 146,272 | -2,000 | 0.00 | 6,439,409,250 | 1,535,856 | 10.50 | 2025-05-26 |
| 38 | 2025-05-27 | 148,272 | -7,000 | 0.00 | 6,439,409,250 | 1,559,821 | 10.52 | 2025-05-23 |
| 39 | 2025-05-26 | 155,272 | -6,000 | 0.00 | 6,439,409,250 | 1,627,251 | 10.48 | 2025-05-22 |
| 40 | 2025-05-21 | 161,272 | -2,000 | 0.00 | 6,439,409,250 | 1,664,327 | 10.32 | 2025-05-19 |
| 41 | 2025-05-20 | 163,272 | -43,000 | 0.00 | 6,439,409,250 | 1,688,232 | 10.34 | 2025-05-16 |
| 42 | 2025-05-19 | 206,272 | -150,000 | 0.00 | 6,439,409,250 | 2,070,971 | 10.04 | 2025-05-15 |
| 43 | 2025-05-16 | 356,272 | 40,000 | 0.01 | 6,439,409,250 | 3,505,716 | 9.840 | 2025-05-14 |
| 44 | 2025-05-15 | 316,272 | -104,000 | 0.00 | 6,439,409,250 | 3,080,489 | 9.740 | 2025-05-13 |
| 45 | 2025-05-14 | 420,272 | -100,000 | 0.01 | 6,439,409,250 | 4,080,841 | 9.710 | 2025-05-12 |
| 46 | 2025-05-13 | 520,272 | 5,000 | 0.01 | 6,439,409,250 | 4,921,773 | 9.460 | 2025-05-09 |
| 47 | 2025-05-12 | 515,272 | -2,000 | 0.01 | 6,439,409,250 | 4,833,251 | 9.380 | 2025-05-08 |
| 48 | 2025-05-09 | 517,272 | 10,000 | 0.01 | 6,439,409,250 | 4,810,630 | 9.300 | 2025-05-07 |
| 49 | 2025-05-06 | 507,272 | 67,000 | 0.01 | 6,439,409,250 | 4,529,939 | 8.930 | 2025-04-30 |
| 50 | 2025-04-25 | 440,272 | -100,000 | 0.01 | 6,439,409,250 | 3,953,643 | 8.980 | 2025-04-23 |
| 51 | 2025-04-24 | 540,272 | 61,000 | 0.01 | 6,439,409,250 | 4,781,407 | 8.850 | 2025-04-22 |
| 52 | 2025-04-23 | 479,272 | 39,000 | 0.01 | 6,439,409,250 | 4,260,728 | 8.890 | 2025-04-17 |
| 53 | 2025-04-22 | 440,272 | 35,000 | 0.01 | 6,439,409,250 | 3,843,575 | 8.730 | 2025-04-16 |
| 54 | 2025-04-17 | 405,272 | 100,000 | 0.01 | 6,439,409,250 | 3,562,341 | 8.790 | 2025-04-15 |
| 55 | 2025-04-14 | 305,272 | 10,000 | 0.00 | 6,439,409,250 | 2,723,026 | 8.920 | 2025-04-10 |
| 56 | 2025-04-10 | 295,272 | -100,000 | 0.00 | 6,439,409,250 | 2,589,535 | 8.770 | 2025-04-08 |
| 57 | 2025-04-09 | 395,272 | 100,000 | 0.01 | 6,439,409,250 | 3,462,583 | 8.760 | 2025-04-07 |
| 58 | 2025-04-08 | 295,272 | 5,000 | 0.00 | 6,439,409,250 | 2,763,746 | 9.360 | 2025-04-03 |
| 59 | 2025-04-02 | 290,272 | 38,000 | 0.00 | 6,439,409,250 | 3,007,218 | 10.36 | 2025-03-31 |
| 60 | 2025-04-01 | 252,272 | 6,000 | 0.00 | 6,439,409,250 | 2,653,901 | 10.52 | 2025-03-28 |
| 61 | 2025-03-31 | 246,272 | 19,000 | 0.00 | 6,439,409,250 | 2,590,781 | 10.52 | 2025-03-27 |
| 62 | 2025-03-28 | 227,272 | 17,000 | 0.00 | 6,439,409,250 | 2,418,174 | 10.64 | 2025-03-26 |
| 63 | 2025-03-27 | 210,272 | 2,000 | 0.00 | 6,439,409,250 | 2,254,116 | 10.72 | 2025-03-25 |
| 64 | 2025-03-26 | 208,272 | -1,000 | 0.00 | 6,439,409,250 | 2,220,180 | 10.66 | 2025-03-24 |
| 65 | 2025-03-25 | 209,272 | 6,000 | 0.00 | 6,439,409,250 | 2,205,727 | 10.54 | 2025-03-21 |
| 66 | 2025-03-24 | 203,272 | 7,000 | 0.00 | 6,439,409,250 | 2,146,552 | 10.56 | 2025-03-20 |
| 67 | 2025-03-21 | 196,272 | 2,000 | 0.00 | 6,439,409,250 | 2,080,483 | 10.60 | 2025-03-19 |
| 68 | 2025-03-20 | 194,272 | -20,000 | 0.00 | 6,439,409,250 | 2,047,627 | 10.54 | 2025-03-18 |
| 69 | 2025-03-19 | 214,272 | 1,000 | 0.00 | 6,439,409,250 | 2,228,429 | 10.40 | 2025-03-17 |
| 70 | 2025-03-18 | 213,272 | -4,000 | 0.00 | 6,439,409,250 | 2,243,621 | 10.52 | 2025-03-14 |
| 71 | 2025-03-17 | 217,272 | 123,000 | 0.00 | 6,439,409,250 | 2,237,902 | 10.30 | 2025-03-13 |
| 72 | 2025-03-14 | 94,272 | 10,000 | 0.00 | 6,439,409,250 | 1,027,565 | 10.90 | 2025-03-12 |
| 73 | 2025-03-05 | 84,272 | -2,000 | 0.00 | 6,439,409,250 | 874,743 | 10.38 | 2025-03-03 |
| 74 | 2025-02-26 | 86,272 | -2,000 | 0.00 | 6,439,409,250 | 876,524 | 10.16 | 2025-02-24 |
| 75 | 2025-02-17 | 88,272 | 15,000 | 0.00 | 6,439,409,250 | 884,485 | 10.02 | 2025-02-13 |
| 76 | 2025-02-10 | 73,272 | 2,000 | 0.00 | 6,439,409,250 | 750,305 | 10.24 | 2025-02-06 |
| 77 | 2025-01-20 | 71,272 | -1,000 | 0.00 | 6,439,409,250 | 746,931 | 10.48 | 2025-01-16 |
| 78 | 2025-01-15 | 72,272 | 2,000 | 0.00 | 6,439,409,250 | 744,402 | 10.30 | 2025-01-13 |
| 79 | 2025-01-14 | 70,272 | 10,000 | 0.00 | 6,439,409,250 | 735,045 | 10.46 | 2025-01-10 |
| 80 | 2025-01-13 | 60,272 | -6,000 | 0.00 | 6,439,409,250 | 638,883 | 10.60 | 2025-01-09 |
| 81 | 2025-01-09 | 66,272 | 1,000 | 0.00 | 6,439,409,250 | 643,501 | 9.710 | 2025-01-07 |
| 82 | 2025-01-02 | 65,272 | -4,000 | 0.00 | 6,439,409,250 | 623,348 | 9.550 | 2024-12-27 |
| 83 | 2024-12-27 | 69,272 | 4,000 | 0.00 | 6,438,146,624 | 647,000 | 9.340 | 2024-12-20 |
| 84 | 2024-12-16 | 65,272 | 2,000 | 0.00 | 6,438,146,624 | 629,222 | 9.640 | 2024-12-12 |
| 85 | 2024-12-12 | 63,272 | 2,000 | 0.00 | 6,438,146,624 | 619,433 | 9.790 | 2024-12-10 |
| 86 | 2024-12-11 | 61,272 | 2,000 | 0.00 | 6,438,146,624 | 596,789 | 9.740 | 2024-12-09 |
| 87 | 2024-12-06 | 59,272 | -30,000 | 0.00 | 6,438,146,624 | 569,011 | 9.600 | 2024-12-04 |
| 88 | 2024-11-22 | 89,272 | -6,000 | 0.00 | 6,438,146,624 | 801,663 | 8.980 | 2024-11-20 |
| 89 | 2024-11-20 | 95,272 | -6,000 | 0.00 | 6,438,146,624 | 848,874 | 8.910 | 2024-11-18 |
| 90 | 2024-11-19 | 101,272 | -166,000 | 0.00 | 6,438,146,624 | 881,066 | 8.700 | 2024-11-15 |
| 91 | 2024-11-18 | 267,272 | 4,000 | 0.00 | 6,438,146,624 | 2,148,867 | 8.040 | 2024-11-14 |
| 92 | 2024-11-14 | 263,272 | 70,000 | 0.00 | 6,438,146,624 | 2,119,340 | 8.050 | 2024-11-12 |
| 93 | 2024-11-13 | 193,272 | 19,000 | 0.00 | 6,438,146,624 | 1,567,436 | 8.110 | 2024-11-11 |
| 94 | 2024-11-05 | 174,272 | -20,000 | 0.00 | 6,438,146,624 | 1,416,831 | 8.130 | 2024-11-01 |
| 95 | 2024-11-04 | 194,272 | -15,000 | 0.00 | 6,438,146,624 | 1,573,603 | 8.100 | 2024-10-31 |
| 96 | 2024-10-31 | 209,272 | -90,000 | 0.00 | 6,438,146,624 | 1,707,660 | 8.160 | 2024-10-29 |
| 97 | 2024-10-30 | 299,272 | -80,000 | 0.00 | 6,438,146,624 | 2,457,023 | 8.210 | 2024-10-28 |
| 98 | 2024-10-28 | 379,272 | 80,000 | 0.01 | 6,438,146,624 | 3,037,969 | 8.010 | 2024-10-24 |
| 99 | 2024-10-25 | 299,272 | 20,000 | 0.00 | 6,438,146,624 | 2,406,147 | 8.040 | 2024-10-23 |
| 100 | 2024-10-24 | 279,272 | 5,000 | 0.00 | 6,438,146,624 | 2,225,798 | 7.970 | 2024-10-22 |
| 101 | 2024-10-23 | 274,272 | 10,000 | 0.00 | 6,438,146,624 | 2,172,234 | 7.920 | 2024-10-21 |
| 102 | 2024-10-21 | 264,272 | 15,000 | 0.00 | 6,438,146,624 | 2,090,392 | 7.910 | 2024-10-17 |
| 103 | 2024-10-18 | 249,272 | 83,000 | 0.00 | 6,438,146,624 | 1,964,263 | 7.880 | 2024-10-16 |
| 104 | 2024-10-17 | 166,272 | 68,000 | 0.00 | 6,438,146,624 | 1,318,537 | 7.930 | 2024-10-15 |
| 105 | 2024-10-15 | 98,272 | 10,000 | 0.00 | 6,438,146,624 | 785,193 | 7.990 | 2024-10-10 |
| 106 | 2024-10-10 | 88,272 | 4,000 | 0.00 | 6,438,146,624 | 698,232 | 7.910 | 2024-10-08 |
| 107 | 2024-10-03 | 84,272 | 3,000 | 0.00 | 6,438,146,624 | 703,671 | 8.350 | 2024-09-30 |
| 108 | 2024-10-02 | 81,272 | -25,000 | 0.00 | 6,438,146,624 | 673,745 | 8.290 | 2024-09-27 |
| 109 | 2024-09-23 | 106,272 | -140,000 | 0.00 | 6,438,146,624 | 846,988 | 7.970 | 2024-09-19 |
| 110 | 2024-09-17 | 246,272 | -126,000 | 0.00 | 6,438,146,624 | 1,948,012 | 7.910 | 2024-09-13 |
| 111 | 2024-09-12 | 372,272 | -5,000 | 0.01 | 6,438,146,624 | 2,929,781 | 7.870 | 2024-09-10 |
| 112 | 2024-09-11 | 377,272 | -45,000 | 0.01 | 6,438,146,624 | 2,972,903 | 7.880 | 2024-09-09 |
| 113 | 2024-09-09 | 422,272 | -10,000 | 0.01 | 6,438,146,624 | 3,251,494 | 7.700 | 2024-09-04 |
| 114 | 2024-09-05 | 432,272 | -66,000 | 0.01 | 6,438,146,624 | 3,440,885 | 7.960 | 2024-09-03 |
| 115 | 2024-09-03 | 498,272 | -53,000 | 0.01 | 6,438,146,624 | 3,961,262 | 7.950 | 2024-08-30 |
| 116 | 2024-09-02 | 551,272 | 6,000 | 0.01 | 6,438,146,624 | 4,344,023 | 7.880 | 2024-08-29 |
| 117 | 2024-08-30 | 545,272 | 23,000 | 0.01 | 6,438,146,624 | 4,296,743 | 7.880 | 2024-08-28 |
| 118 | 2024-08-29 | 522,272 | 66,000 | 0.01 | 6,438,146,624 | 4,131,172 | 7.910 | 2024-08-27 |
| 119 | 2024-08-27 | 456,272 | 4,000 | 0.01 | 6,438,146,624 | 3,599,986 | 7.890 | 2024-08-23 |
| 120 | 2024-08-23 | 452,272 | 96,000 | 0.01 | 6,438,146,624 | 3,545,812 | 7.840 | 2024-08-21 |
| 121 | 2024-08-22 | 356,272 | 10,000 | 0.01 | 6,438,146,624 | 2,828,800 | 7.940 | 2024-08-20 |
| 122 | 2024-08-19 | 346,272 | 4,000 | 0.01 | 6,438,146,624 | 2,690,533 | 7.770 | 2024-08-15 |
| 123 | 2024-08-16 | 342,272 | 26,000 | 0.01 | 6,438,146,624 | 2,652,608 | 7.750 | 2024-08-14 |
| 124 | 2024-08-15 | 316,272 | 24,000 | 0.00 | 6,438,146,624 | 2,460,596 | 7.780 | 2024-08-13 |
| 125 | 2024-08-14 | 292,272 | 28,000 | 0.00 | 6,438,146,624 | 2,259,263 | 7.730 | 2024-08-12 |
| 126 | 2024-08-13 | 264,272 | 10,000 | 0.00 | 6,438,146,624 | 2,061,322 | 7.800 | 2024-08-09 |
| 127 | 2024-08-12 | 254,272 | -32,000 | 0.00 | 6,438,146,624 | 2,003,663 | 7.880 | 2024-08-08 |
| 128 | 2024-08-09 | 286,272 | 40,000 | 0.00 | 6,438,146,624 | 2,241,510 | 7.830 | 2024-08-07 |
| 129 | 2024-07-19 | 246,272 | 10,000 | 0.00 | 6,438,146,624 | 2,012,042 | 8.170 | 2024-07-17 |
| 130 | 2024-07-18 | 236,272 | 40,000 | 0.00 | 6,438,146,624 | 1,942,156 | 8.220 | 2024-07-16 |
| 131 | 2024-07-16 | 196,272 | -40,000 | 0.00 | 6,438,146,624 | 1,636,908 | 8.340 | 2024-07-12 |
| 132 | 2024-07-11 | 236,272 | 5,000 | 0.00 | 6,438,146,624 | 1,923,254 | 8.140 | 2024-07-09 |
| 133 | 2024-07-09 | 231,272 | 5,000 | 0.00 | 6,438,146,624 | 1,850,176 | 8.000 | 2024-07-05 |
| 134 | 2024-07-08 | 226,272 | 75,000 | 0.00 | 6,438,146,624 | 1,819,227 | 8.040 | 2024-07-04 |
| 135 | 2024-07-04 | 151,272 | 15,000 | 0.00 | 6,438,146,624 | 1,210,176 | 8.000 | 2024-07-02 |
| 136 | 2024-07-03 | 136,272 | 12,000 | 0.00 | 6,438,146,624 | 1,088,813 | 7.990 | 2024-06-28 |
| 137 | 2024-06-27 | 124,272 | 10,000 | 0.00 | 6,438,146,624 | 1,000,390 | 8.050 | 2024-06-25 |
| 138 | 2024-06-26 | 114,272 | 70,000 | 0.00 | 6,438,146,624 | 930,174 | 8.140 | 2024-06-24 |
| 139 | 2024-06-19 | 44,272 | -20,000 | 0.00 | 6,438,146,624 | 358,603 | 8.100 | 2024-06-17 |
| 140 | 2024-06-05 | 64,272 | -5,000 | 0.00 | 6,438,146,624 | 532,172 | 8.280 | 2024-06-03 |
| 141 | 2024-06-04 | 69,272 | -5,000 | 0.00 | 6,438,146,624 | 567,338 | 8.190 | 2024-05-31 |
| 142 | 2024-06-03 | 74,272 | 5,000 | 0.00 | 6,438,146,624 | 604,574 | 8.140 | 2024-05-30 |
| 143 | 2024-05-31 | 69,272 | 5,000 | 0.00 | 6,438,146,624 | 573,572 | 8.280 | 2024-05-29 |
| 144 | 2024-05-29 | 64,272 | -10,000 | 0.00 | 6,437,900,319 | 536,671 | 8.350 | 2024-05-27 |
| 145 | 2024-05-23 | 74,272 | 2,000 | 0.00 | 6,437,900,319 | 637,996 | 8.590 | 2024-05-21 |
| 146 | 2024-05-17 | 72,272 | 20,000 | 0.00 | 6,437,900,319 | 633,825 | 8.770 | 2024-05-14 |
| 147 | 2024-05-03 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 441,698 | 8.450 | 2024-04-30 |
| 148 | 2024-05-02 | 62,272 | -3,000 | 0.00 | 6,437,900,319 | 522,462 | 8.390 | 2024-04-29 |
| 149 | 2024-04-15 | 65,272 | 13,000 | 0.00 | 6,437,900,319 | 539,147 | 8.260 | 2024-04-11 |
| 150 | 2024-04-12 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 438,562 | 8.390 | 2024-04-10 |
| 151 | 2024-04-11 | 62,272 | 10,000 | 0.00 | 6,437,900,319 | 514,367 | 8.260 | 2024-04-09 |
| 152 | 2024-03-28 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 459,994 | 8.800 | 2024-03-26 |
| 153 | 2024-03-21 | 62,272 | 10,000 | 0.00 | 6,437,900,319 | 543,012 | 8.720 | 2024-03-19 |
| 154 | 2024-03-20 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 461,562 | 8.830 | 2024-03-18 |
| 155 | 2024-03-18 | 62,272 | 10,000 | 0.00 | 6,437,900,319 | 552,353 | 8.870 | 2024-03-14 |
| 156 | 2024-02-28 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 439,085 | 8.400 | 2024-02-26 |
| 157 | 2024-02-27 | 62,272 | 10,000 | 0.00 | 6,437,900,319 | 507,517 | 8.150 | 2024-02-23 |
| 158 | 2024-02-08 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 418,176 | 8.000 | 2024-02-06 |
| 159 | 2024-02-07 | 62,272 | 10,000 | 0.00 | 6,437,900,319 | 493,194 | 7.920 | 2024-02-05 |
| 160 | 2024-01-29 | 52,272 | -10,000 | 0.00 | 6,437,900,319 | 412,426 | 7.890 | 2024-01-25 |
| 161 | 2024-01-25 | 62,272 | -5,000 | 0.00 | 6,437,900,319 | 486,344 | 7.810 | 2024-01-23 |
| 162 | 2024-01-18 | 67,272 | 10,000 | 0.00 | 6,437,900,319 | 531,449 | 7.900 | 2024-01-16 |
| 163 | 2024-01-02 | 57,272 | 10,000 | 0.00 | 6,437,900,319 | 470,776 | 8.220 | 2023-12-28 |
| 164 | 2023-12-27 | 47,272 | -11,000 | 0.00 | 6,437,900,319 | 392,830 | 8.310 | 2023-12-21 |
| 165 | 2023-12-22 | 58,272 | -10,000 | 0.00 | 6,437,900,319 | 481,909 | 8.270 | 2023-12-20 |
| 166 | 2023-12-20 | 68,272 | 10,000 | 0.00 | 6,437,900,319 | 570,754 | 8.360 | 2023-12-18 |
| 167 | 2023-12-18 | 58,272 | -20,000 | 0.00 | 6,437,900,319 | 483,658 | 8.300 | 2023-12-14 |
| 168 | 2023-12-15 | 78,272 | -40,000 | 0.00 | 6,437,900,319 | 632,438 | 8.080 | 2023-12-13 |
| 169 | 2023-12-11 | 118,272 | 6,000 | 0.00 | 6,437,900,319 | 924,887 | 7.820 | 2023-12-07 |
| 170 | 2023-12-07 | 112,272 | 10,000 | 0.00 | 6,437,900,319 | 875,722 | 7.800 | 2023-12-05 |
| 171 | 2023-11-24 | 102,272 | 10,000 | 0.00 | 6,437,900,319 | 822,267 | 8.040 | 2023-11-22 |
| 172 | 2023-11-23 | 92,272 | -5,000 | 0.00 | 6,437,900,319 | 746,480 | 8.090 | 2023-11-21 |
| 173 | 2023-11-10 | 97,272 | 5,000 | 0.00 | 6,437,900,319 | 756,776 | 7.780 | 2023-11-08 |
| 174 | 2023-10-11 | 92,272 | -10,000 | 0.00 | 6,437,900,319 | 754,785 | 8.180 | 2023-10-09 |
| 175 | 2023-10-06 | 102,272 | 10,000 | 0.00 | 6,437,900,319 | 817,153 | 7.990 | 2023-10-04 |
| 176 | 2023-09-13 | 92,272 | -12,000 | 0.00 | 6,437,900,319 | 764,935 | 8.290 | 2023-09-11 |
| 177 | 2023-09-06 | 104,272 | 12,000 | 0.00 | 6,437,900,319 | 888,397 | 8.520 | 2023-09-04 |
| 178 | 2023-08-02 | 92,272 | -50,000 | 0.00 | 6,437,200,203 | 814,762 | 8.830 | 2023-07-31 |
| 179 | 2023-07-26 | 142,272 | -2,000 | 0.00 | 6,437,200,203 | 1,224,962 | 8.610 | 2023-07-24 |
| 180 | 2023-07-24 | 144,272 | -2,000 | 0.00 | 6,437,200,203 | 1,243,625 | 8.620 | 2023-07-20 |
| 181 | 2023-07-21 | 146,272 | -22,000 | 0.00 | 6,437,200,203 | 1,265,253 | 8.650 | 2023-07-19 |
| 182 | 2023-07-20 | 168,272 | -71,000 | 0.00 | 6,437,200,203 | 1,433,677 | 8.520 | 2023-07-18 |
| 183 | 2023-07-19 | 239,272 | -25,000 | 0.00 | 6,437,200,203 | 2,033,812 | 8.500 | 2023-07-14 |
| 184 | 2023-07-18 | 264,272 | -2,000 | 0.00 | 6,437,200,203 | 2,145,889 | 8.120 | 2023-07-13 |
| 185 | 2023-07-14 | 266,272 | -18,000 | 0.00 | 6,437,200,203 | 2,164,791 | 8.130 | 2023-07-12 |
| 186 | 2023-07-13 | 284,272 | 17,000 | 0.00 | 6,437,200,203 | 2,302,603 | 8.100 | 2023-07-11 |
| 187 | 2023-07-11 | 267,272 | -20,000 | 0.00 | 6,437,200,203 | 2,154,212 | 8.060 | 2023-07-07 |
| 188 | 2023-07-10 | 287,272 | 10,000 | 0.00 | 6,437,200,203 | 2,329,776 | 8.110 | 2023-07-06 |
| 189 | 2023-07-07 | 277,272 | 4,000 | 0.00 | 6,437,200,203 | 2,268,085 | 8.180 | 2023-07-05 |
| 190 | 2023-06-27 | 273,272 | -9,000 | 0.00 | 6,437,200,203 | 2,270,890 | 8.310 | 2023-06-23 |
| 191 | 2023-06-26 | 282,272 | -15,000 | 0.00 | 6,437,200,203 | 2,311,808 | 8.190 | 2023-06-21 |
| 192 | 2023-06-23 | 297,272 | -15,000 | 0.00 | 6,437,200,203 | 2,425,740 | 8.160 | 2023-06-20 |
| 193 | 2023-06-21 | 312,272 | -4,000 | 0.00 | 6,437,200,203 | 2,413,863 | 7.730 | 2023-06-19 |
| 194 | 2023-06-12 | 316,272 | 13,000 | 0.00 | 6,437,200,203 | 2,365,715 | 7.480 | 2023-06-08 |
| 195 | 2023-06-02 | 303,272 | 4,000 | 0.00 | 6,437,200,203 | 2,165,362 | 7.140 | 2023-05-31 |
| 196 | 2023-06-01 | 299,272 | 4,000 | 0.00 | 6,437,200,203 | 2,181,693 | 7.290 | 2023-05-30 |
| 197 | 2023-05-12 | 295,272 | 1,000 | 0.00 | 6,437,200,203 | 2,196,824 | 7.440 | 2023-05-10 |
| 198 | 2023-05-11 | 294,272 | -188,000 | 0.00 | 6,437,200,203 | 2,171,727 | 7.380 | 2023-05-09 |
| 199 | 2023-04-28 | 482,272 | 2,000 | 0.01 | 6,437,200,203 | 3,679,735 | 7.630 | 2023-04-26 |
| 200 | 2023-04-18 | 480,272 | 2,000 | 0.01 | 6,437,200,203 | 3,726,911 | 7.760 | 2023-04-14 |
| 201 | 2023-03-30 | 478,272 | 40,000 | 0.01 | 6,437,200,203 | 3,534,430 | 7.390 | 2023-03-28 |
| 202 | 2023-03-16 | 438,272 | -4,000 | 0.01 | 6,437,200,203 | 3,164,324 | 7.220 | 2023-03-14 |
| 203 | 2023-03-14 | 442,272 | 1,000 | 0.01 | 6,437,200,203 | 3,237,431 | 7.320 | 2023-03-10 |
| 204 | 2023-03-13 | 441,272 | 1,000 | 0.01 | 6,437,200,203 | 3,327,191 | 7.540 | 2023-03-09 |
| 205 | 2023-02-17 | 440,272 | 28,000 | 0.01 | 6,437,200,203 | 3,390,094 | 7.700 | 2023-02-15 |
| 206 | 2023-02-16 | 412,272 | 7,000 | 0.01 | 6,437,200,203 | 3,190,985 | 7.740 | 2023-02-14 |
| 207 | 2023-02-15 | 405,272 | 24,000 | 0.01 | 6,437,200,203 | 3,148,963 | 7.770 | 2023-02-13 |
| 208 | 2023-02-14 | 381,272 | 8,000 | 0.01 | 6,437,200,203 | 2,943,420 | 7.720 | 2023-02-10 |
| 209 | 2023-02-13 | 373,272 | 8,000 | 0.01 | 6,437,200,203 | 2,911,522 | 7.800 | 2023-02-09 |
| 210 | 2023-02-09 | 365,272 | 40,000 | 0.01 | 6,437,200,203 | 2,841,816 | 7.780 | 2023-02-07 |
| 211 | 2023-02-08 | 325,272 | 9,000 | 0.01 | 6,437,200,203 | 2,543,627 | 7.820 | 2023-02-06 |
| 212 | 2023-02-03 | 316,272 | 2,000 | 0.00 | 6,437,200,203 | 2,504,874 | 7.920 | 2023-02-01 |
| 213 | 2023-02-02 | 314,272 | 24,000 | 0.00 | 6,437,200,203 | 2,451,322 | 7.800 | 2023-01-31 |
| 214 | 2023-02-01 | 290,272 | 17,000 | 0.00 | 6,437,200,203 | 2,322,176 | 8.000 | 2023-01-30 |
| 215 | 2023-01-31 | 273,272 | 10,000 | 0.00 | 6,437,200,203 | 2,216,236 | 8.110 | 2023-01-27 |
| 216 | 2023-01-30 | 263,272 | 10,000 | 0.00 | 6,437,200,203 | 2,179,892 | 8.280 | 2023-01-26 |
| 217 | 2023-01-26 | 253,272 | 2,000 | 0.00 | 6,437,200,203 | 2,112,288 | 8.340 | 2023-01-19 |
| 218 | 2023-01-20 | 251,272 | 14,000 | 0.00 | 6,437,200,203 | 2,135,812 | 8.500 | 2023-01-18 |
| 219 | 2023-01-16 | 237,272 | 10,000 | 0.00 | 6,437,200,203 | 1,957,494 | 8.250 | 2023-01-12 |
| 220 | 2023-01-10 | 227,272 | 83,000 | 0.00 | 6,437,200,203 | 1,881,812 | 8.280 | 2023-01-06 |
| 221 | 2023-01-09 | 144,272 | 1,000 | 0.00 | 6,437,200,203 | 1,227,755 | 8.510 | 2023-01-05 |
| 222 | 2022-12-02 | 143,272 | -5,000 | 0.00 | 6,437,200,203 | 1,154,772 | 8.060 | 2022-11-30 |
| 223 | 2022-12-01 | 148,272 | -30,000 | 0.00 | 6,437,200,203 | 1,184,693 | 7.990 | 2022-11-29 |
| 224 | 2022-11-30 | 178,272 | 30,000 | 0.00 | 6,437,200,203 | 1,383,391 | 7.760 | 2022-11-28 |
| 225 | 2022-11-29 | 148,272 | 2,000 | 0.00 | 6,437,200,203 | 1,089,799 | 7.350 | 2022-11-25 |
| 226 | 2022-11-24 | 146,272 | 5,000 | 0.00 | 6,437,200,203 | 1,069,248 | 7.310 | 2022-11-22 |
| 227 | 2022-11-18 | 141,272 | -30,000 | 0.00 | 6,437,200,203 | 1,076,493 | 7.620 | 2022-11-16 |
| 228 | 2022-11-09 | 171,272 | 26,000 | 0.00 | 6,437,200,203 | 1,325,645 | 7.740 | 2022-11-07 |
| 229 | 2022-11-08 | 145,272 | -70,000 | 0.00 | 6,437,200,203 | 1,125,858 | 7.750 | 2022-11-04 |
| 230 | 2022-11-07 | 215,272 | 20,000 | 0.00 | 6,437,200,203 | 1,603,776 | 7.450 | 2022-11-03 |
| 231 | 2022-11-02 | 195,272 | 12,000 | 0.00 | 6,437,200,203 | 1,390,337 | 7.120 | 2022-10-31 |
| 232 | 2022-10-28 | 183,272 | -10,000 | 0.00 | 6,437,200,203 | 1,378,205 | 7.520 | 2022-10-26 |
| 233 | 2022-10-26 | 193,272 | 19,000 | 0.00 | 6,437,200,203 | 1,399,289 | 7.240 | 2022-10-24 |
| 234 | 2022-10-24 | 174,272 | 3,000 | 0.00 | 6,437,200,203 | 1,298,326 | 7.450 | 2022-10-20 |
| 235 | 2022-10-21 | 171,272 | 4,000 | 0.00 | 6,437,200,203 | 1,298,242 | 7.580 | 2022-10-19 |
| 236 | 2022-10-20 | 167,272 | 4,000 | 0.00 | 6,437,200,203 | 1,282,976 | 7.670 | 2022-10-18 |
| 237 | 2022-10-12 | 163,272 | 30,000 | 0.00 | 6,437,200,203 | 1,363,321 | 8.350 | 2022-10-10 |
| 238 | 2022-10-11 | 133,272 | -20,000 | 0.00 | 6,437,200,203 | 1,146,139 | 8.600 | 2022-10-07 |
| 239 | 2022-10-07 | 153,272 | 20,000 | 0.00 | 6,437,200,203 | 1,278,288 | 8.340 | 2022-10-05 |
| 240 | 2022-06-30 | 133,272 | -5,000 | 0.00 | 6,437,200,203 | 1,146,139 | 8.600 | 2022-06-28 |
| 241 | 2022-06-29 | 138,272 | -40,000 | 0.00 | 6,437,200,203 | 1,117,238 | 8.080 | 2022-06-27 |
| 242 | 2022-06-28 | 178,272 | 40,000 | 0.00 | 6,437,200,203 | 1,381,608 | 7.750 | 2022-06-24 |
| 243 | 2022-06-16 | 138,272 | 5,000 | 0.00 | 6,437,200,203 | 1,074,373 | 7.770 | 2022-06-14 |
| 244 | 2022-06-01 | 133,272 | -20,000 | 0.00 | 6,437,200,203 | 1,104,825 | 8.290 | 2022-05-30 |
| 245 | 2022-05-31 | 153,272 | -42,000 | 0.00 | 6,437,200,203 | 1,273,690 | 8.310 | 2022-05-27 |
| 246 | 2022-05-30 | 195,272 | 60,000 | 0.00 | 6,437,200,203 | 1,556,318 | 7.970 | 2022-05-26 |
| 247 | 2022-05-12 | 135,272 | -20,000 | 0.00 | 6,437,200,203 | 1,055,122 | 7.800 | 2022-05-10 |
| 248 | 2022-05-10 | 155,272 | 20,000 | 0.00 | 6,437,200,203 | 1,277,889 | 8.230 | 2022-05-05 |
| 249 | 2022-04-07 | 135,272 | -100,000 | 0.00 | 6,437,200,203 | 1,056,474 | 7.810 | 2022-04-04 |
| 250 | 2022-04-06 | 235,272 | 100,000 | 0.00 | 6,437,200,203 | 1,830,416 | 7.780 | 2022-04-01 |
| 251 | 2022-03-25 | 135,272 | 2,000 | 0.00 | 6,437,200,203 | 1,052,416 | 7.780 | 2022-03-23 |
| 252 | 2022-03-23 | 133,272 | -2,000 | 0.00 | 6,437,200,203 | 1,034,191 | 7.760 | 2022-03-21 |
| 253 | 2022-03-22 | 135,272 | -26,000 | 0.00 | 6,437,200,203 | 1,045,653 | 7.730 | 2022-03-18 |
| 254 | 2022-03-21 | 161,272 | -10,000 | 0.00 | 6,437,200,203 | 1,211,153 | 7.510 | 2022-03-17 |
| 255 | 2022-03-14 | 171,272 | -5,000 | 0.00 | 6,437,200,203 | 1,209,180 | 7.060 | 2022-03-10 |
| 256 | 2022-03-10 | 176,272 | 5,000 | 0.00 | 6,437,200,203 | 1,117,564 | 6.340 | 2022-03-08 |
| 257 | 2022-03-09 | 171,272 | 4,000 | 0.00 | 6,437,200,203 | 1,116,693 | 6.520 | 2022-03-07 |
| 258 | 2022-03-07 | 167,272 | -2,000 | 0.00 | 6,437,200,203 | 1,212,722 | 7.250 | 2022-03-03 |
| 259 | 2022-02-21 | 169,272 | -43,000 | 0.00 | 6,437,200,203 | 1,227,222 | 7.250 | 2022-02-17 |
| 260 | 2022-02-18 | 212,272 | -36,000 | 0.00 | 6,437,200,203 | 1,534,727 | 7.230 | 2022-02-16 |
| 261 | 2022-02-17 | 248,272 | 20,000 | 0.00 | 6,437,200,203 | 1,715,560 | 6.910 | 2022-02-15 |
| 262 | 2022-02-14 | 228,272 | -33,000 | 0.00 | 6,437,200,203 | 1,586,490 | 6.950 | 2022-02-10 |
| 263 | 2022-02-10 | 261,272 | -10,000 | 0.00 | 6,437,200,203 | 1,787,100 | 6.840 | 2022-02-08 |
| 264 | 2022-02-09 | 271,272 | 20,000 | 0.00 | 6,437,200,203 | 1,817,522 | 6.700 | 2022-02-07 |
| 265 | 2022-02-08 | 251,272 | -5,000 | 0.00 | 6,437,200,203 | 1,658,395 | 6.600 | 2022-02-04 |
| 266 | 2022-02-04 | 256,272 | 10,000 | 0.00 | 6,437,200,203 | 1,635,015 | 6.380 | 2022-01-27 |
| 267 | 2022-01-28 | 246,272 | 5,000 | 0.00 | 6,437,200,203 | 1,603,231 | 6.510 | 2022-01-26 |
| 268 | 2022-01-24 | 241,272 | 10,000 | 0.00 | 6,437,200,203 | 1,546,554 | 6.410 | 2022-01-20 |
| 269 | 2022-01-17 | 231,272 | 10,000 | 0.00 | 6,437,200,203 | 1,466,264 | 6.340 | 2022-01-13 |
| 270 | 2022-01-10 | 221,272 | 6,000 | 0.00 | 6,437,200,203 | 1,396,226 | 6.310 | 2022-01-06 |
| 271 | 2022-01-06 | 215,272 | -16,000 | 0.00 | 6,437,200,203 | 1,412,184 | 6.560 | 2022-01-04 |
| 272 | 2022-01-03 | 231,272 | -10,000 | 0.00 | 6,437,200,203 | 1,507,893 | 6.520 | 2021-12-29 |
| 273 | 2021-12-10 | 241,272 | -10,000 | 0.00 | 6,437,200,203 | 1,565,855 | 6.490 | 2021-12-08 |
| 274 | 2021-12-08 | 251,272 | 4,000 | 0.00 | 6,437,200,203 | 1,550,348 | 6.170 | 2021-12-06 |
| 275 | 2021-12-06 | 247,272 | 6,000 | 0.00 | 6,437,200,203 | 1,525,668 | 6.170 | 2021-12-02 |
| 276 | 2021-12-02 | 241,272 | 5,000 | 0.00 | 6,437,200,203 | 1,520,014 | 6.300 | 2021-11-30 |
| 277 | 2021-12-01 | 236,272 | 15,000 | 0.00 | 6,437,200,203 | 1,540,493 | 6.520 | 2021-11-29 |
| 278 | 2021-11-18 | 221,272 | -10,000 | 0.00 | 6,437,200,203 | 1,615,286 | 7.300 | 2021-11-16 |
| 279 | 2021-11-03 | 231,272 | -10,000 | 0.00 | 6,437,200,203 | 1,637,406 | 7.080 | 2021-11-01 |
| 280 | 2021-11-01 | 241,272 | -15,000 | 0.00 | 6,437,200,203 | 1,729,920 | 7.170 | 2021-10-28 |
| 281 | 2021-10-15 | 256,272 | -4,000 | 0.00 | 6,437,200,203 | 1,840,033 | 7.180 | 2021-10-11 |
| 282 | 2021-10-08 | 260,272 | -6,000 | 0.00 | 6,437,200,203 | 1,837,520 | 7.060 | 2021-10-06 |
| 283 | 2021-10-06 | 266,272 | -25,000 | 0.00 | 6,437,200,203 | 1,837,277 | 6.900 | 2021-10-04 |
| 284 | 2021-09-27 | 291,272 | -11,000 | 0.00 | 6,437,200,203 | 1,907,832 | 6.550 | 2021-09-23 |
| 285 | 2021-09-20 | 302,272 | 2,000 | 0.00 | 6,437,200,203 | 1,952,677 | 6.460 | 2021-09-16 |
| 286 | 2021-09-17 | 300,272 | 2,000 | 0.00 | 6,437,200,203 | 1,960,776 | 6.530 | 2021-09-15 |
| 287 | 2021-09-16 | 298,272 | 4,000 | 0.00 | 6,437,200,203 | 1,953,682 | 6.550 | 2021-09-14 |
| 288 | 2021-09-14 | 294,272 | 4,000 | 0.00 | 6,437,200,203 | 1,992,221 | 6.770 | 2021-09-10 |
| 289 | 2021-09-13 | 290,272 | -1,000 | 0.00 | 6,437,200,203 | 1,956,433 | 6.740 | 2021-09-09 |
| 290 | 2021-09-10 | 291,272 | -14,000 | 0.00 | 6,437,200,203 | 1,974,824 | 6.780 | 2021-09-08 |
| 291 | 2021-08-30 | 305,272 | -20,000 | 0.00 | 6,437,200,203 | 1,950,688 | 6.390 | 2021-08-26 |
| 292 | 2021-08-25 | 325,272 | 20,000 | 0.01 | 6,437,200,203 | 2,000,423 | 6.150 | 2021-08-23 |
| 293 | 2021-08-24 | 305,272 | 10,000 | 0.00 | 6,437,200,203 | 1,892,686 | 6.200 | 2021-08-20 |
| 294 | 2021-08-11 | 295,272 | -10,000 | 0.00 | 6,437,200,203 | 1,860,214 | 6.300 | 2021-08-09 |
| 295 | 2021-08-04 | 305,272 | 9,000 | 0.00 | 6,437,200,203 | 1,920,161 | 6.290 | 2021-08-02 |
| 296 | 2021-07-30 | 296,272 | -3,000 | 0.00 | 6,437,200,203 | 1,878,364 | 6.340 | 2021-07-28 |
| 297 | 2021-07-23 | 299,272 | 7,000 | 0.00 | 6,437,200,203 | 1,906,363 | 6.370 | 2021-07-21 |
| 298 | 2021-07-22 | 292,272 | 12,000 | 0.00 | 6,437,200,203 | 1,873,464 | 6.410 | 2021-07-20 |
| 299 | 2021-07-16 | 280,272 | 10,000 | 0.00 | 6,437,200,203 | 1,838,584 | 6.560 | 2021-07-14 |
| 300 | 2021-07-12 | 270,272 | -10,000 | 0.00 | 6,437,200,203 | 1,824,336 | 6.750 | 2021-07-08 |
| 301 | 2021-07-09 | 280,272 | -20,000 | 0.00 | 6,437,200,203 | 1,908,652 | 6.810 | 2021-07-07 |
| 302 | 2021-07-05 | 300,272 | 5,000 | 0.00 | 6,437,200,203 | 1,969,784 | 6.560 | 2021-06-30 |
| 303 | 2021-07-02 | 295,272 | 5,000 | 0.00 | 6,437,200,203 | 1,948,795 | 6.600 | 2021-06-29 |
| 304 | 2021-06-07 | 290,272 | -10,000 | 0.00 | 6,437,200,203 | 1,973,850 | 6.800 | 2021-06-03 |
| 305 | 2021-05-31 | 300,272 | -5,000 | 0.00 | 6,437,200,203 | 2,038,847 | 6.790 | 2021-05-27 |
| 306 | 2021-05-28 | 305,272 | -5,000 | 0.00 | 6,437,200,203 | 2,066,691 | 6.770 | 2021-05-26 |
| 307 | 2021-05-26 | 310,272 | -10,000 | 0.00 | 6,437,200,203 | 2,057,103 | 6.630 | 2021-05-24 |
| 308 | 2021-05-17 | 320,272 | 10,000 | 0.00 | 6,437,200,203 | 2,049,741 | 6.400 | 2021-05-13 |
| 309 | 2021-05-14 | 310,272 | 5,000 | 0.00 | 6,437,200,203 | 1,991,946 | 6.420 | 2021-05-12 |
| 310 | 2021-05-11 | 305,272 | 5,000 | 0.00 | 6,437,200,203 | 1,987,321 | 6.510 | 2021-05-07 |
| 311 | 2021-05-10 | 300,272 | 5,000 | 0.00 | 6,437,200,203 | 1,960,776 | 6.530 | 2021-05-06 |
| 312 | 2021-05-07 | 295,272 | 5,000 | 0.00 | 6,437,200,203 | 1,969,464 | 6.670 | 2021-05-05 |
| 313 | 2021-05-05 | 290,272 | 5,000 | 0.00 | 6,437,200,203 | 1,944,822 | 6.700 | 2021-05-03 |
| 314 | 2021-05-03 | 285,272 | 15,000 | 0.00 | 6,437,200,203 | 1,976,935 | 6.930 | 2021-04-29 |
| 315 | 2021-04-28 | 270,272 | 10,000 | 0.00 | 6,437,200,203 | 1,910,823 | 7.070 | 2021-04-26 |
| 316 | 2021-04-12 | 260,272 | -5,000 | 0.00 | 6,437,200,203 | 1,881,767 | 7.230 | 2021-04-08 |
| 317 | 2021-04-07 | 265,272 | -15,000 | 0.00 | 6,437,200,203 | 1,923,222 | 7.250 | 2021-03-31 |
| 318 | 2021-04-01 | 280,272 | -5,000 | 0.00 | 6,437,200,203 | 2,051,591 | 7.320 | 2021-03-30 |
| 319 | 2021-03-26 | 285,272 | 5,000 | 0.00 | 6,437,200,203 | 1,971,230 | 6.910 | 2021-03-24 |
| 320 | 2021-03-22 | 280,272 | -105,000 | 0.00 | 6,437,200,203 | 2,211,346 | 7.890 | 2021-03-18 |
| 321 | 2021-03-19 | 385,272 | -5,000 | 0.01 | 6,437,200,203 | 2,970,447 | 7.710 | 2021-03-17 |
| 322 | 2021-03-18 | 390,272 | -20,000 | 0.01 | 6,437,200,203 | 2,950,456 | 7.560 | 2021-03-16 |
| 323 | 2021-03-17 | 410,272 | 100,000 | 0.01 | 6,437,200,203 | 3,101,656 | 7.560 | 2021-03-15 |
| 324 | 2021-03-12 | 310,272 | -20,000 | 0.00 | 6,437,200,203 | 2,190,520 | 7.060 | 2021-03-10 |
| 325 | 2021-03-03 | 330,272 | -10,000 | 0.01 | 6,437,200,203 | 2,407,683 | 7.290 | 2021-03-01 |
| 326 | 2021-02-24 | 340,272 | 10,000 | 0.01 | 6,437,200,203 | 2,439,750 | 7.170 | 2021-02-22 |
| 327 | 2021-02-05 | 330,272 | 5,000 | 0.01 | 6,437,200,203 | 2,080,714 | 6.300 | 2021-02-03 |
| 328 | 2021-02-01 | 325,272 | 10,000 | 0.01 | 6,437,200,203 | 1,935,368 | 5.950 | 2021-01-28 |
| 329 | 2021-01-28 | 315,272 | 1,000 | 0.00 | 6,437,200,203 | 2,074,490 | 6.580 | 2021-01-26 |
| 330 | 2021-01-27 | 314,272 | 4,000 | 0.00 | 6,437,200,203 | 2,130,764 | 6.780 | 2021-01-25 |
| 331 | 2021-01-26 | 310,272 | 9,000 | 0.00 | 6,437,200,203 | 2,150,185 | 6.930 | 2021-01-22 |
| 332 | 2021-01-20 | 301,272 | 2,000 | 0.00 | 6,437,200,203 | 2,151,082 | 7.140 | 2021-01-18 |
| 333 | 2020-12-29 | 299,272 | 2,000 | 0.00 | 6,437,200,203 | 2,112,860 | 7.060 | 2020-12-23 |
| 334 | 2020-12-28 | 297,272 | 3,000 | 0.00 | 6,437,200,203 | 2,095,768 | 7.050 | 2020-12-22 |
| 335 | 2020-12-23 | 294,272 | 15,000 | 0.00 | 6,437,200,203 | 2,109,930 | 7.170 | 2020-12-21 |
| 336 | 2020-12-22 | 279,272 | 5,000 | 0.00 | 6,437,200,203 | 2,066,613 | 7.400 | 2020-12-18 |
| 337 | 2020-12-21 | 274,272 | 5,000 | 0.00 | 6,437,200,203 | 2,057,040 | 7.500 | 2020-12-17 |
| 338 | 2020-12-16 | 269,272 | -8,000 | 0.00 | 6,437,200,203 | 2,089,551 | 7.760 | 2020-12-14 |
| 339 | 2020-12-08 | 277,272 | -25,000 | 0.00 | 6,437,200,203 | 2,154,403 | 7.770 | 2020-12-04 |
| 340 | 2020-12-07 | 302,272 | -36,000 | 0.00 | 6,437,200,203 | 2,342,608 | 7.750 | 2020-12-03 |
| 341 | 2020-12-04 | 338,272 | -10,000 | 0.01 | 6,437,200,203 | 2,520,126 | 7.450 | 2020-12-02 |
| 342 | 2020-12-03 | 348,272 | -31,000 | 0.01 | 6,437,200,203 | 2,587,661 | 7.430 | 2020-12-01 |
| 343 | 2020-12-02 | 379,272 | -59,000 | 0.01 | 6,437,200,203 | 2,753,515 | 7.260 | 2020-11-30 |
| 344 | 2020-11-27 | 438,272 | -6,000 | 0.01 | 6,437,200,203 | 3,230,065 | 7.370 | 2020-11-25 |
| 345 | 2020-11-26 | 444,272 | -136,000 | 0.01 | 6,437,200,203 | 3,269,842 | 7.360 | 2020-11-24 |
| 346 | 2020-11-20 | 580,272 | -10,000 | 0.01 | 6,437,200,203 | 4,073,509 | 7.020 | 2020-11-18 |
| 347 | 2020-11-16 | 590,272 | 4,000 | 0.01 | 6,437,200,203 | 3,748,227 | 6.350 | 2020-11-12 |
| 348 | 2020-11-13 | 586,272 | 20,000 | 0.01 | 6,437,200,203 | 3,810,768 | 6.500 | 2020-11-11 |
| 349 | 2020-11-12 | 566,272 | 1,000 | 0.01 | 6,437,200,203 | 3,629,804 | 6.410 | 2020-11-10 |
| 350 | 2020-11-11 | 565,272 | -10,000 | 0.01 | 6,437,200,203 | 3,176,829 | 5.620 | 2020-11-09 |
| 351 | 2020-11-04 | 575,272 | 20,000 | 0.01 | 6,437,200,203 | 3,025,931 | 5.260 | 2020-11-02 |
| 352 | 2020-11-03 | 555,272 | 30,000 | 0.01 | 6,437,200,203 | 2,920,731 | 5.260 | 2020-10-30 |
| 353 | 2020-11-02 | 525,272 | 20,000 | 0.01 | 6,437,200,203 | 2,783,942 | 5.300 | 2020-10-29 |
| 354 | 2020-10-30 | 505,272 | 10,000 | 0.01 | 6,437,200,203 | 2,768,891 | 5.480 | 2020-10-28 |
| 355 | 2020-10-28 | 495,272 | -10,000 | 0.01 | 6,437,200,203 | 2,897,341 | 5.850 | 2020-10-23 |
| 356 | 2020-10-23 | 505,272 | 18,000 | 0.01 | 6,437,200,203 | 2,955,841 | 5.850 | 2020-10-21 |
| 357 | 2020-10-22 | 487,272 | 12,000 | 0.01 | 6,437,200,203 | 2,787,196 | 5.720 | 2020-10-20 |
| 358 | 2020-10-21 | 475,272 | 10,000 | 0.01 | 6,437,200,203 | 2,756,578 | 5.800 | 2020-10-19 |
| 359 | 2020-10-20 | 465,272 | 16,000 | 0.01 | 6,437,200,203 | 2,689,272 | 5.780 | 2020-10-16 |
| 360 | 2020-10-19 | 449,272 | 1,908 | 0.01 | 6,437,200,203 | 2,520,416 | 5.610 | 2020-10-15 |
| 361 | 2020-10-15 | 447,364 | 8,000 | 0.01 | 6,437,200,203 | 2,438,134 | 5.450 | 2020-10-12 |
| 362 | 2020-10-07 | 439,364 | -1,000 | 0.01 | 6,437,200,203 | 2,376,959 | 5.410 | 2020-10-05 |
| 363 | 2020-10-05 | 440,364 | -5,000 | 0.01 | 6,437,200,203 | 2,347,140 | 5.330 | 2020-09-29 |
| 364 | 2020-09-29 | 445,364 | 3,000 | 0.01 | 6,437,200,203 | 2,324,800 | 5.220 | 2020-09-25 |
| 365 | 2020-09-28 | 442,364 | 5,000 | 0.01 | 6,437,200,203 | 2,362,224 | 5.340 | 2020-09-24 |
| 366 | 2020-09-25 | 437,364 | 7,000 | 0.01 | 6,437,200,203 | 2,383,634 | 5.450 | 2020-09-23 |
| 367 | 2020-09-24 | 430,364 | 3,000 | 0.01 | 6,437,200,203 | 2,397,127 | 5.570 | 2020-09-22 |
| 368 | 2020-09-23 | 427,364 | 3,000 | 0.01 | 6,437,200,203 | 2,431,701 | 5.690 | 2020-09-21 |
| 369 | 2020-09-18 | 424,364 | -10,000 | 0.01 | 6,437,200,203 | 2,588,620 | 6.100 | 2020-09-16 |
| 370 | 2020-09-17 | 434,364 | -10,000 | 0.01 | 6,437,200,203 | 2,662,651 | 6.130 | 2020-09-15 |
| 371 | 2020-09-11 | 444,364 | 20,000 | 0.01 | 6,437,200,203 | 2,821,711 | 6.350 | 2020-09-09 |
| 372 | 2020-09-08 | 424,364 | -10,000 | 0.01 | 6,437,200,203 | 2,643,788 | 6.230 | 2020-09-04 |
| 373 | 2020-09-04 | 434,364 | 10,000 | 0.01 | 6,437,200,203 | 2,680,026 | 6.170 | 2020-09-02 |
| 374 | 2020-09-02 | 424,364 | -10,000 | 0.01 | 6,437,200,203 | 2,673,493 | 6.300 | 2020-08-31 |
| 375 | 2020-09-01 | 434,364 | 10,000 | 0.01 | 6,437,200,203 | 2,649,620 | 6.100 | 2020-08-28 |
| 376 | 2020-08-28 | 424,364 | -10,000 | 0.01 | 6,437,200,203 | 2,631,057 | 6.200 | 2020-08-26 |
| 377 | 2020-08-27 | 434,364 | 8,000 | 0.01 | 6,437,200,203 | 2,636,589 | 6.070 | 2020-08-25 |
| 378 | 2020-08-26 | 426,364 | -10,000 | 0.01 | 6,437,200,203 | 2,430,275 | 5.700 | 2020-08-24 |
| 379 | 2020-08-25 | 436,364 | 6,000 | 0.01 | 6,437,200,203 | 2,421,820 | 5.550 | 2020-08-21 |
| 380 | 2020-08-21 | 430,364 | 2,000 | 0.01 | 6,437,200,203 | 2,345,484 | 5.450 | 2020-08-19 |
| 381 | 2020-08-20 | 428,364 | 2,000 | 0.01 | 6,437,200,203 | 2,330,300 | 5.440 | 2020-08-18 |
| 382 | 2020-08-19 | 426,364 | -2,000 | 0.01 | 6,437,200,203 | 2,374,847 | 5.570 | 2020-08-17 |
| 383 | 2020-08-18 | 428,364 | -2,000 | 0.01 | 6,437,200,203 | 2,360,286 | 5.510 | 2020-08-14 |
| 384 | 2020-08-17 | 430,364 | -4,000 | 0.01 | 6,437,200,203 | 2,457,378 | 5.710 | 2020-08-13 |
| 385 | 2020-08-14 | 434,364 | -19,000 | 0.01 | 6,437,200,203 | 2,554,060 | 5.880 | 2020-08-12 |
| 386 | 2020-08-13 | 453,364 | 15,000 | 0.01 | 6,437,200,203 | 2,380,161 | 5.250 | 2020-08-11 |
| 387 | 2020-08-10 | 438,364 | 384,364 | 0.01 | 6,437,200,203 | 2,389,084 | 5.450 | 2020-08-06 |
| 388 | 2020-08-07 | 54,000 | -4,000 | 0.00 | 3,933,844,572 | 298,620 | 5.530 | 2020-08-05 |
| 389 | 2020-08-05 | 58,000 | -20,000 | 0.00 | 3,933,844,572 | 299,280 | 5.160 | 2020-08-03 |
| 390 | 2020-08-04 | 78,000 | 2,000 | 0.00 | 3,933,844,572 | 407,940 | 5.230 | 2020-07-31 |
| 391 | 2020-08-03 | 76,000 | -229,000 | 0.00 | 3,933,844,572 | 400,520 | 5.270 | 2020-07-30 |
| 392 | 2020-07-30 | 305,000 | 30,000 | 0.01 | 3,933,844,572 | 1,662,250 | 5.450 | 2020-07-28 |
| 393 | 2020-07-22 | 275,000 | -30,000 | 0.01 | 3,933,844,572 | 1,619,750 | 5.890 | 2020-07-20 |
| 394 | 2020-07-20 | 305,000 | 40,000 | 0.01 | 3,933,844,572 | 1,863,550 | 6.110 | 2020-07-16 |
| 395 | 2020-07-16 | 265,000 | -30,000 | 0.01 | 3,933,844,572 | 1,855,000 | 7.000 | 2020-07-14 |
| 396 | 2020-07-15 | 295,000 | 20,000 | 0.01 | 3,933,844,572 | 2,047,300 | 6.940 | 2020-07-13 |
| 397 | 2020-07-14 | 275,000 | 74,000 | 0.01 | 3,933,844,572 | 1,870,000 | 6.800 | 2020-07-10 |
| 398 | 2020-07-09 | 201,000 | 3,000 | 0.01 | 3,933,844,572 | 1,485,390 | 7.390 | 2020-07-07 |
| 399 | 2020-06-24 | 198,000 | 22,000 | 0.01 | 3,933,844,572 | 1,570,140 | 7.930 | 2020-06-22 |
| 400 | 2020-06-18 | 176,000 | 42,000 | 0.00 | 3,933,844,572 | 1,425,600 | 8.100 | 2020-06-16 |
| 401 | 2020-06-16 | 134,000 | -16,000 | 0.00 | 3,933,844,572 | 1,112,200 | 8.300 | 2020-06-12 |
| 402 | 2020-06-12 | 150,000 | 6,000 | 0.00 | 3,933,844,572 | 1,308,000 | 8.720 | 2020-06-10 |
| 403 | 2020-06-11 | 144,000 | 10,000 | 0.00 | 3,933,844,572 | 1,268,640 | 8.810 | 2020-06-09 |
| 404 | 2020-06-09 | 134,000 | -50,000 | 0.00 | 3,933,844,572 | 1,192,600 | 8.900 | 2020-06-05 |
| 405 | 2020-06-08 | 184,000 | 50,000 | 0.00 | 3,933,844,572 | 1,552,960 | 8.440 | 2020-06-04 |
| 406 | 2020-04-20 | 134,000 | -5,000 | 0.00 | 3,933,844,572 | 1,207,340 | 9.010 | 2020-04-16 |
| 407 | 2020-04-16 | 139,000 | 5,000 | 0.00 | 3,933,844,572 | 1,267,680 | 9.120 | 2020-04-14 |
| 408 | 2020-03-31 | 134,000 | -13,000 | 0.00 | 3,933,844,572 | 1,088,080 | 8.120 | 2020-03-27 |
| 409 | 2020-03-27 | 147,000 | 13,000 | 0.00 | 3,933,844,572 | 1,239,210 | 8.430 | 2020-03-25 |
| 410 | 2020-03-23 | 134,000 | -10,000 | 0.00 | 3,933,844,572 | 1,093,440 | 8.160 | 2020-03-19 |
| 411 | 2019-12-18 | 144,000 | -10,000 | 0.00 | 3,933,844,572 | 1,558,080 | 10.82 | 2019-12-16 |
| 412 | 2019-12-17 | 154,000 | 10,000 | 0.00 | 3,933,844,572 | 1,675,520 | 10.88 | 2019-12-13 |
| 413 | 2019-11-27 | 144,000 | -10,000 | 0.00 | 3,933,844,572 | 1,457,280 | 10.12 | 2019-11-25 |
| 414 | 2019-11-26 | 154,000 | 10,000 | 0.00 | 3,933,844,572 | 1,518,440 | 9.860 | 2019-11-22 |
| 415 | 2019-11-22 | 144,000 | -10,000 | 0.00 | 3,933,844,572 | 1,431,360 | 9.940 | 2019-11-20 |
| 416 | 2019-11-20 | 154,000 | 10,000 | 0.00 | 3,933,844,572 | 1,513,820 | 9.830 | 2019-11-18 |
| 417 | 2019-10-25 | 144,000 | -4,000 | 0.00 | 3,933,844,572 | 1,422,720 | 9.880 | 2019-10-23 |
| 418 | 2019-10-16 | 148,000 | 4,000 | 0.00 | 3,933,844,572 | 1,463,720 | 9.890 | 2019-10-14 |
| 419 | 2019-10-15 | 144,000 | -10,000 | 0.00 | 3,933,844,572 | 1,408,320 | 9.780 | 2019-10-11 |
| 420 | 2019-10-11 | 154,000 | 10,000 | 0.00 | 3,933,844,572 | 1,475,320 | 9.580 | 2019-10-09 |
| 421 | 2019-09-18 | 144,000 | -2,000 | 0.00 | 3,933,844,572 | 1,503,360 | 10.44 | 2019-09-16 |
| 422 | 2019-09-06 | 146,000 | -14,000 | 0.00 | 3,933,844,572 | 1,562,200 | 10.70 | 2019-09-04 |
| 423 | 2019-09-05 | 160,000 | 10,000 | 0.00 | 3,933,844,572 | 1,625,600 | 10.16 | 2019-09-03 |
| 424 | 2019-09-04 | 150,000 | 4,000 | 0.00 | 3,933,844,572 | 1,527,000 | 10.18 | 2019-09-02 |
| 425 | 2019-08-30 | 146,000 | 2,000 | 0.00 | 3,933,844,572 | 1,474,600 | 10.10 | 2019-08-28 |
| 426 | 2019-08-27 | 144,000 | -10,000 | 0.00 | 3,933,844,572 | 1,477,440 | 10.26 | 2019-08-23 |
| 427 | 2019-08-26 | 154,000 | 10,000 | 0.00 | 3,933,844,572 | 1,601,600 | 10.40 | 2019-08-22 |
| 428 | 2019-08-20 | 144,000 | 10,000 | 0.00 | 3,933,844,572 | 1,526,400 | 10.60 | 2019-08-16 |
| 429 | 2019-08-14 | 134,000 | -8,000 | 0.00 | 3,933,844,572 | 1,313,200 | 9.800 | 2019-08-12 |
| 430 | 2019-07-17 | 142,000 | -3,000 | 0.00 | 3,933,844,572 | 1,678,440 | 11.82 | 2019-07-15 |
| 431 | 2019-07-16 | 145,000 | -3,000 | 0.00 | 3,933,844,572 | 1,687,800 | 11.64 | 2019-07-12 |
| 432 | 2019-07-08 | 148,000 | 3,000 | 0.00 | 3,933,844,572 | 1,737,520 | 11.74 | 2019-07-04 |
| 433 | 2019-07-04 | 145,000 | 3,000 | 0.00 | 3,933,844,572 | 1,705,200 | 11.76 | 2019-07-02 |
| 434 | 2019-05-30 | 142,000 | 8,000 | 0.00 | 3,933,844,572 | 1,624,480 | 11.44 | 2019-05-28 |
| 435 | 2019-04-10 | 134,000 | -60,000 | 0.00 | 3,933,844,572 | 1,854,560 | 13.84 | 2019-04-08 |
| 436 | 2019-03-29 | 194,000 | 10,000 | 0.00 | 3,933,844,572 | 2,587,960 | 13.34 | 2019-03-27 |
| 437 | 2019-03-20 | 184,000 | -20,000 | 0.00 | 3,933,844,572 | 2,439,840 | 13.26 | 2019-03-18 |
| 438 | 2019-03-18 | 204,000 | -40,000 | 0.01 | 3,933,844,572 | 2,774,400 | 13.60 | 2019-03-14 |
| 439 | 2019-03-11 | 244,000 | -40,000 | 0.01 | 3,933,844,572 | 3,186,640 | 13.06 | 2019-03-07 |
| 440 | 2019-02-27 | 284,000 | -40,000 | 0.01 | 3,933,844,572 | 3,924,880 | 13.82 | 2019-02-25 |
| 441 | 2019-01-07 | 324,000 | 8,000 | 0.01 | 3,933,844,572 | 3,551,040 | 10.96 | 2019-01-03 |
| 442 | 2019-01-03 | 316,000 | -8,000 | 0.01 | 3,933,844,572 | 3,507,600 | 11.10 | 2018-12-28 |
| 443 | 2018-11-06 | 324,000 | -4,000 | 0.01 | 3,933,844,572 | 3,395,520 | 10.48 | 2018-11-02 |
| 444 | 2018-10-30 | 328,000 | -61,000 | 0.01 | 3,933,844,572 | 3,273,440 | 9.980 | 2018-10-26 |
| 445 | 2018-10-29 | 389,000 | 65,000 | 0.01 | 3,933,844,572 | 3,975,580 | 10.22 | 2018-10-25 |
| 446 | 2018-08-21 | 324,000 | -25,000 | 0.01 | 3,933,844,572 | 3,868,560 | 11.94 | 2018-08-17 |
| 447 | 2018-07-16 | 349,000 | 5,000 | 0.01 | 3,933,844,572 | 4,355,520 | 12.48 | 2018-07-12 |
| 448 | 2018-07-12 | 344,000 | -2,000 | 0.01 | 3,933,844,572 | 4,231,200 | 12.30 | 2018-07-10 |
| 449 | 2018-07-11 | 346,000 | 10,000 | 0.01 | 3,933,844,572 | 4,235,040 | 12.24 | 2018-07-09 |
| 450 | 2018-07-04 | 336,000 | 1,000 | 0.01 | 3,933,844,572 | 4,146,240 | 12.34 | 2018-06-29 |
| 451 | 2018-07-03 | 335,000 | 20,000 | 0.01 | 3,933,844,572 | 4,133,900 | 12.34 | 2018-06-28 |
| 452 | 2018-06-28 | 315,000 | 41,000 | 0.01 | 3,933,844,572 | 4,050,900 | 12.86 | 2018-06-26 |
| 453 | 2018-06-26 | 274,000 | 40,000 | 0.01 | 3,933,844,572 | 3,578,440 | 13.06 | 2018-06-22 |
| 454 | 2018-06-19 | 234,000 | -36,000 | 0.01 | 3,933,844,572 | 3,243,240 | 13.86 | 2018-06-14 |
| 455 | 2018-06-13 | 270,000 | -80,000 | 0.01 | 3,933,844,572 | 3,720,600 | 13.78 | 2018-06-11 |
| 456 | 2018-06-11 | 350,000 | -36,000 | 0.01 | 3,933,844,572 | 4,774,000 | 13.64 | 2018-06-07 |
| 457 | 2018-06-08 | 386,000 | -54,000 | 0.01 | 3,933,844,572 | 5,234,160 | 13.56 | 2018-06-06 |
| 458 | 2018-06-04 | 440,000 | 10,000 | 0.01 | 3,933,844,572 | 5,623,200 | 12.78 | 2018-05-31 |
| 459 | 2018-05-23 | 430,000 | 1,000 | 0.01 | 3,933,844,572 | 5,547,000 | 12.90 | 2018-05-18 |
| 460 | 2018-05-17 | 429,000 | -30,000 | 0.01 | 3,933,844,572 | 5,697,120 | 13.28 | 2018-05-15 |
| 461 | 2018-05-16 | 459,000 | 30,000 | 0.01 | 3,933,844,572 | 6,104,700 | 13.30 | 2018-05-14 |
| 462 | 2018-05-15 | 429,000 | -20,000 | 0.01 | 3,933,844,572 | 5,637,060 | 13.14 | 2018-05-11 |
| 463 | 2018-05-02 | 449,000 | -3,000 | 0.01 | 3,933,844,572 | 5,711,280 | 12.72 | 2018-04-27 |
| 464 | 2018-04-30 | 452,000 | 1,000 | 0.01 | 3,933,844,572 | 5,650,000 | 12.50 | 2018-04-26 |
| 465 | 2018-04-27 | 451,000 | 2,000 | 0.01 | 3,933,844,572 | 5,763,780 | 12.78 | 2018-04-25 |
| 466 | 2018-04-26 | 449,000 | -2,000 | 0.01 | 3,933,844,572 | 5,729,240 | 12.76 | 2018-04-24 |
| 467 | 2018-04-24 | 451,000 | 2,000 | 0.01 | 3,933,844,572 | 5,619,460 | 12.46 | 2018-04-20 |
| 468 | 2018-04-20 | 449,000 | 2,000 | 0.01 | 3,933,844,572 | 5,621,480 | 12.52 | 2018-04-18 |
| 469 | 2018-04-19 | 447,000 | 30,000 | 0.01 | 3,933,844,572 | 5,632,200 | 12.60 | 2018-04-17 |
| 470 | 2018-04-18 | 417,000 | 5,000 | 0.01 | 3,933,844,572 | 5,304,240 | 12.72 | 2018-04-16 |
| 471 | 2018-04-16 | 412,000 | 49,000 | 0.01 | 3,933,844,572 | 5,364,240 | 13.02 | 2018-04-12 |
| 472 | 2018-04-13 | 363,000 | 14,000 | 0.01 | 3,933,844,572 | 4,827,900 | 13.30 | 2018-04-11 |
| 473 | 2018-04-11 | 349,000 | 20,000 | 0.01 | 3,933,844,572 | 4,697,540 | 13.46 | 2018-04-09 |
| 474 | 2018-04-10 | 329,000 | -20,000 | 0.01 | 3,933,844,572 | 4,480,980 | 13.62 | 2018-04-06 |
| 475 | 2018-04-06 | 349,000 | -40,000 | 0.01 | 3,933,844,572 | 4,739,420 | 13.58 | 2018-04-03 |
| 476 | 2018-04-04 | 389,000 | 30,000 | 0.01 | 3,933,844,572 | 5,267,060 | 13.54 | 2018-03-29 |
| 477 | 2018-04-03 | 359,000 | 10,000 | 0.01 | 3,933,844,572 | 4,803,420 | 13.38 | 2018-03-28 |
| 478 | 2018-03-29 | 349,000 | -38,000 | 0.01 | 3,933,844,572 | 4,760,360 | 13.64 | 2018-03-27 |
| 479 | 2018-03-28 | 387,000 | -3,000 | 0.01 | 3,933,844,572 | 5,224,500 | 13.50 | 2018-03-26 |
| 480 | 2018-03-27 | 390,000 | 76,000 | 0.01 | 3,933,844,572 | 5,202,600 | 13.34 | 2018-03-23 |
| 481 | 2018-03-26 | 314,000 | 154,000 | 0.01 | 3,933,844,572 | 4,270,400 | 13.60 | 2018-03-22 |
| 482 | 2018-03-23 | 160,000 | 41,000 | 0.00 | 3,933,844,572 | 2,249,600 | 14.06 | 2018-03-21 |
| 483 | 2018-03-20 | 119,000 | -30,000 | 0.00 | 3,933,844,572 | 1,746,920 | 14.68 | 2018-03-16 |
| 484 | 2018-03-19 | 149,000 | -43,000 | 0.00 | 3,933,844,572 | 2,148,580 | 14.42 | 2018-03-15 |
| 485 | 2018-03-16 | 192,000 | 57,000 | 0.00 | 3,933,844,572 | 2,645,760 | 13.78 | 2018-03-14 |
| 486 | 2018-03-15 | 135,000 | 21,000 | 0.00 | 3,933,844,572 | 1,860,300 | 13.78 | 2018-03-13 |
| 487 | 2018-03-14 | 114,000 | -15,000 | 0.00 | 3,933,844,572 | 1,586,880 | 13.92 | 2018-03-12 |
| 488 | 2018-03-13 | 129,000 | 5,000 | 0.00 | 3,933,844,572 | 1,746,660 | 13.54 | 2018-03-09 |
| 489 | 2018-03-08 | 124,000 | -5,000 | 0.00 | 3,933,844,572 | 1,649,200 | 13.30 | 2018-03-06 |
| 490 | 2018-03-07 | 129,000 | 4,000 | 0.00 | 3,933,844,572 | 1,682,160 | 13.04 | 2018-03-05 |
| 491 | 2018-03-02 | 125,000 | 6,000 | 0.00 | 3,933,844,572 | 1,657,500 | 13.26 | 2018-02-28 |
| 492 | 2018-03-01 | 119,000 | 43,000 | 0.00 | 3,933,844,572 | 1,575,560 | 13.24 | 2018-02-27 |
| 493 | 2018-02-21 | 76,000 | -15,000 | 0.00 | 3,933,844,572 | 962,160 | 12.66 | 2018-02-14 |
| 494 | 2018-02-20 | 91,000 | -120,000 | 0.00 | 3,933,844,572 | 1,152,060 | 12.66 | 2018-02-13 |
| 495 | 2018-02-14 | 211,000 | -329,000 | 0.01 | 3,933,844,572 | 2,667,040 | 12.64 | 2018-02-12 |
| 496 | 2018-02-13 | 540,000 | 4,000 | 0.01 | 3,933,844,572 | 6,609,600 | 12.24 | 2018-02-09 |
| 497 | 2018-02-09 | 536,000 | -30,000 | 0.01 | 3,933,844,572 | 6,624,960 | 12.36 | 2018-02-07 |
| 498 | 2018-02-08 | 566,000 | 435,000 | 0.01 | 3,933,844,572 | 6,939,160 | 12.26 | 2018-02-06 |
| 499 | 2018-02-01 | 131,000 | 50,000 | 0.00 | 3,933,844,572 | 1,606,060 | 12.26 | 2018-01-30 |
| 500 | 2018-01-30 | 81,000 | -10,000 | 0.00 | 3,933,844,572 | 1,020,600 | 12.60 | 2018-01-26 |
| 501 | 2018-01-29 | 91,000 | 2,000 | 0.00 | 3,933,844,572 | 1,159,340 | 12.74 | 2018-01-25 |
| 502 | 2018-01-22 | 89,000 | -56,000 | 0.00 | 3,933,844,572 | 1,157,000 | 13.00 | 2018-01-18 |
| 503 | 2018-01-17 | 145,000 | -30,000 | 0.00 | 3,933,844,572 | 1,867,600 | 12.88 | 2018-01-15 |
| 504 | 2018-01-16 | 175,000 | -180,000 | 0.00 | 3,933,844,572 | 2,257,500 | 12.90 | 2018-01-12 |
| 505 | 2018-01-09 | 355,000 | -60,000 | 0.01 | 3,933,844,572 | 4,465,900 | 12.58 | 2018-01-05 |
| 506 | 2018-01-08 | 415,000 | -15,000 | 0.01 | 3,933,844,572 | 5,112,800 | 12.32 | 2018-01-04 |
| 507 | 2018-01-04 | 430,000 | -2,000 | 0.01 | 3,933,844,572 | 5,254,600 | 12.22 | 2018-01-02 |
| 508 | 2018-01-03 | 432,000 | -5,000 | 0.01 | 3,933,844,572 | 5,235,840 | 12.12 | 2017-12-29 |
| 509 | 2017-12-28 | 437,000 | -1,000 | 0.01 | 3,933,844,572 | 5,270,220 | 12.06 | 2017-12-22 |
| 510 | 2017-12-27 | 438,000 | 2,000 | 0.01 | 3,933,844,572 | 5,256,000 | 12.00 | 2017-12-21 |
| 511 | 2017-12-22 | 436,000 | -20,000 | 0.01 | 3,933,844,572 | 5,249,440 | 12.04 | 2017-12-20 |
| 512 | 2017-12-21 | 456,000 | -14,000 | 0.01 | 3,933,844,572 | 5,554,080 | 12.18 | 2017-12-19 |
| 513 | 2017-12-20 | 470,000 | -28,000 | 0.01 | 3,933,844,572 | 5,621,200 | 11.96 | 2017-12-18 |
| 514 | 2017-12-19 | 498,000 | 19,000 | 0.01 | 3,933,844,572 | 5,946,120 | 11.94 | 2017-12-15 |
| 515 | 2017-12-15 | 479,000 | -5,000 | 0.01 | 3,933,844,572 | 5,671,360 | 11.84 | 2017-12-13 |
| 516 | 2017-12-14 | 484,000 | -30,000 | 0.01 | 3,933,844,572 | 5,604,720 | 11.58 | 2017-12-12 |
| 517 | 2017-12-13 | 514,000 | -100,000 | 0.01 | 3,933,844,572 | 5,931,560 | 11.54 | 2017-12-11 |
| 518 | 2017-12-11 | 614,000 | -20,000 | 0.02 | 3,933,844,572 | 6,925,920 | 11.28 | 2017-12-07 |
| 519 | 2017-12-08 | 634,000 | 175,000 | 0.02 | 3,933,844,572 | 7,100,800 | 11.20 | 2017-12-06 |
| 520 | 2017-12-07 | 459,000 | 4,000 | 0.01 | 3,933,844,572 | 5,269,320 | 11.48 | 2017-12-05 |
| 521 | 2017-12-05 | 455,000 | 10,000 | 0.01 | 3,933,844,572 | 5,378,100 | 11.82 | 2017-12-01 |
| 522 | 2017-11-28 | 445,000 | -50,000 | 0.01 | 3,933,844,572 | 5,437,900 | 12.22 | 2017-11-24 |
| 523 | 2017-11-24 | 495,000 | -50,000 | 0.01 | 3,933,844,572 | 6,138,000 | 12.40 | 2017-11-22 |
| 524 | 2017-11-23 | 545,000 | 4,000 | 0.01 | 3,933,844,572 | 6,649,000 | 12.20 | 2017-11-21 |
| 525 | 2017-11-22 | 541,000 | -50,000 | 0.01 | 3,933,844,572 | 6,546,100 | 12.10 | 2017-11-20 |
| 526 | 2017-11-21 | 591,000 | -17,000 | 0.02 | 3,933,844,572 | 7,044,720 | 11.92 | 2017-11-17 |
| 527 | 2017-11-17 | 608,000 | -13,000 | 0.02 | 3,933,844,572 | 7,283,840 | 11.98 | 2017-11-15 |
| 528 | 2017-11-16 | 621,000 | 50,000 | 0.02 | 3,933,844,572 | 7,439,580 | 11.98 | 2017-11-14 |
| 529 | 2017-11-15 | 571,000 | -10,000 | 0.01 | 3,933,844,572 | 6,977,620 | 12.22 | 2017-11-13 |
| 530 | 2017-11-14 | 581,000 | 87,000 | 0.01 | 3,933,844,572 | 7,169,540 | 12.34 | 2017-11-10 |
| 531 | 2017-11-13 | 494,000 | 20,000 | 0.01 | 3,933,844,572 | 6,135,480 | 12.42 | 2017-11-09 |
| 532 | 2017-11-10 | 474,000 | 50,000 | 0.01 | 3,933,844,572 | 5,972,400 | 12.60 | 2017-11-08 |
| 533 | 2017-11-09 | 424,000 | 111,000 | 0.01 | 3,933,844,572 | 5,376,320 | 12.68 | 2017-11-07 |
| 534 | 2017-11-08 | 313,000 | 64,000 | 0.01 | 3,933,844,572 | 4,069,000 | 13.00 | 2017-11-06 |
| 535 | 2017-11-01 | 249,000 | -10,000 | 0.01 | 3,933,844,572 | 3,326,640 | 13.36 | 2017-10-30 |
| 536 | 2017-10-31 | 259,000 | -10,000 | 0.01 | 3,933,844,572 | 3,460,240 | 13.36 | 2017-10-27 |
| 537 | 2017-10-23 | 269,000 | -24,000 | 0.01 | 3,933,844,572 | 3,507,760 | 13.04 | 2017-10-19 |
| 538 | 2017-10-20 | 293,000 | -4,000 | 0.01 | 3,933,844,572 | 3,797,280 | 12.96 | 2017-10-18 |
| 539 | 2017-10-18 | 297,000 | -81,000 | 0.01 | 3,933,844,572 | 3,813,480 | 12.84 | 2017-10-16 |
| 540 | 2017-10-17 | 378,000 | 30,000 | 0.01 | 3,933,844,572 | 4,823,280 | 12.76 | 2017-10-13 |
| 541 | 2017-10-16 | 348,000 | -60,000 | 0.01 | 3,933,844,572 | 4,273,440 | 12.28 | 2017-10-12 |
| 542 | 2017-10-13 | 408,000 | 60,000 | 0.01 | 3,933,844,572 | 4,871,520 | 11.94 | 2017-10-11 |
| 543 | 2017-10-12 | 348,000 | -60,000 | 0.01 | 3,933,844,572 | 4,196,880 | 12.06 | 2017-10-10 |
| 544 | 2017-10-11 | 408,000 | 1,000 | 0.01 | 3,933,844,572 | 4,896,000 | 12.00 | 2017-10-09 |
| 545 | 2017-10-09 | 407,000 | -101,000 | 0.01 | 3,933,844,572 | 4,949,120 | 12.16 | 2017-10-04 |
| 546 | 2017-10-06 | 508,000 | -65,000 | 0.01 | 3,933,844,572 | 6,055,360 | 11.92 | 2017-10-03 |
| 547 | 2017-10-03 | 573,000 | -53,000 | 0.01 | 3,933,844,572 | 6,658,260 | 11.62 | 2017-09-28 |
| 548 | 2017-09-28 | 626,000 | 12,000 | 0.02 | 3,933,844,572 | 7,261,600 | 11.60 | 2017-09-26 |
| 549 | 2017-09-27 | 614,000 | 20,000 | 0.02 | 3,933,844,572 | 7,110,120 | 11.58 | 2017-09-25 |
| 550 | 2017-09-25 | 594,000 | 20,000 | 0.02 | 3,933,844,572 | 6,973,560 | 11.74 | 2017-09-21 |
| 551 | 2017-09-22 | 574,000 | 22,000 | 0.01 | 3,933,844,572 | 6,727,280 | 11.72 | 2017-09-20 |
| 552 | 2017-09-21 | 552,000 | 40,000 | 0.01 | 3,933,844,572 | 6,502,560 | 11.78 | 2017-09-19 |
| 553 | 2017-09-19 | 512,000 | 20,000 | 0.01 | 3,933,844,572 | 6,051,840 | 11.82 | 2017-09-15 |
| 554 | 2017-09-15 | 492,000 | 20,000 | 0.01 | 3,933,844,572 | 5,854,800 | 11.90 | 2017-09-13 |
| 555 | 2017-09-14 | 472,000 | 40,000 | 0.01 | 3,933,844,572 | 5,673,440 | 12.02 | 2017-09-12 |
| 556 | 2017-09-13 | 432,000 | -88,000 | 0.01 | 3,933,844,572 | 5,218,560 | 12.08 | 2017-09-11 |
| 557 | 2017-09-11 | 520,000 | 28,000 | 0.01 | 3,933,844,572 | 6,136,000 | 11.80 | 2017-09-07 |
| 558 | 2017-09-08 | 492,000 | 20,000 | 0.01 | 3,933,844,572 | 5,776,080 | 11.74 | 2017-09-06 |
| 559 | 2017-09-05 | 472,000 | -60,000 | 0.01 | 3,933,844,572 | 5,541,280 | 11.74 | 2017-09-01 |
| 560 | 2017-09-04 | 532,000 | 40,000 | 0.01 | 3,933,844,572 | 6,181,840 | 11.62 | 2017-08-31 |
| 561 | 2017-09-01 | 492,000 | -40,000 | 0.01 | 3,933,844,572 | 5,736,720 | 11.66 | 2017-08-30 |
| 562 | 2017-08-30 | 532,000 | 22,000 | 0.01 | 3,933,844,572 | 6,171,200 | 11.60 | 2017-08-28 |
| 563 | 2017-08-29 | 510,000 | 45,000 | 0.01 | 3,933,844,572 | 5,916,000 | 11.60 | 2017-08-25 |
| 564 | 2017-08-28 | 465,000 | 15,000 | 0.01 | 3,933,844,572 | 5,431,200 | 11.68 | 2017-08-24 |
| 565 | 2017-08-25 | 450,000 | 40,000 | 0.01 | 3,933,844,572 | 5,301,000 | 11.78 | 2017-08-22 |
| 566 | 2017-08-24 | 410,000 | -5,000 | 0.01 | 3,933,844,572 | 4,870,800 | 11.88 | 2017-08-21 |
| 567 | 2017-08-22 | 415,000 | -20,000 | 0.01 | 3,933,844,572 | 4,980,000 | 12.00 | 2017-08-18 |
| 568 | 2017-08-21 | 435,000 | -27,000 | 0.01 | 3,933,844,572 | 5,133,000 | 11.80 | 2017-08-17 |
| 569 | 2017-08-17 | 462,000 | 47,000 | 0.01 | 3,933,844,572 | 5,359,200 | 11.60 | 2017-08-15 |
| 570 | 2017-08-16 | 415,000 | 3,000 | 0.01 | 3,933,844,572 | 4,855,500 | 11.70 | 2017-08-14 |
| 571 | 2017-08-15 | 412,000 | 28,000 | 0.01 | 3,933,844,572 | 4,861,600 | 11.80 | 2017-08-11 |
| 572 | 2017-08-14 | 384,000 | 10,000 | 0.01 | 3,933,844,572 | 4,584,960 | 11.94 | 2017-08-10 |
| 573 | 2017-08-11 | 374,000 | 20,000 | 0.01 | 3,933,844,572 | 4,488,000 | 12.00 | 2017-08-09 |
| 574 | 2017-08-10 | 354,000 | 65,000 | 0.01 | 3,933,844,572 | 4,283,400 | 12.10 | 2017-08-08 |
| 575 | 2017-08-09 | 289,000 | 5,000 | 0.01 | 3,933,844,572 | 3,543,140 | 12.26 | 2017-08-07 |
| 576 | 2017-08-07 | 284,000 | 22,000 | 0.01 | 3,933,844,572 | 3,453,440 | 12.16 | 2017-08-03 |
| 577 | 2017-08-03 | 262,000 | 2,000 | 0.01 | 3,933,844,572 | 3,201,640 | 12.22 | 2017-08-01 |
| 578 | 2017-08-02 | 260,000 | 10,000 | 0.01 | 3,933,844,572 | 3,182,400 | 12.24 | 2017-07-31 |
| 579 | 2017-07-31 | 250,000 | 10,000 | 0.01 | 3,933,844,572 | 3,040,000 | 12.16 | 2017-07-27 |
| 580 | 2017-07-28 | 240,000 | 15,000 | 0.01 | 3,933,844,572 | 2,889,600 | 12.04 | 2017-07-26 |
| 581 | 2017-07-27 | 225,000 | 38,000 | 0.01 | 3,933,844,572 | 2,727,000 | 12.12 | 2017-07-25 |
| 582 | 2017-07-26 | 187,000 | 14,000 | 0.00 | 3,933,844,572 | 2,266,440 | 12.12 | 2017-07-24 |
| 583 | 2017-07-24 | 173,000 | 34,000 | 0.00 | 3,933,844,572 | 2,162,500 | 12.50 | 2017-07-20 |
| 584 | 2017-07-21 | 139,000 | 4,000 | 0.00 | 3,933,844,572 | 1,726,380 | 12.42 | 2017-07-19 |
| 585 | 2017-07-20 | 135,000 | 33,000 | 0.00 | 3,933,844,572 | 1,687,500 | 12.50 | 2017-07-18 |
| 586 | 2017-07-17 | 102,000 | -26,000 | 0.00 | 3,933,844,572 | 1,299,480 | 12.74 | 2017-07-13 |
| 587 | 2017-06-12 | 128,000 | -20,000 | 0.00 | 3,933,844,572 | 1,605,120 | 12.54 | 2017-06-08 |
| 588 | 2017-06-02 | 148,000 | 30,000 | 0.00 | 3,933,844,572 | 1,687,200 | 11.40 | 2017-05-31 |
| 589 | 2017-05-24 | 118,000 | -20,000 | 0.00 | 3,933,844,572 | 1,366,440 | 11.58 | 2017-05-22 |
| 590 | 2017-05-23 | 138,000 | 10,000 | 0.00 | 3,933,844,572 | 1,562,160 | 11.32 | 2017-05-19 |
| 591 | 2017-05-22 | 128,000 | -10,000 | 0.00 | 3,933,844,572 | 1,448,960 | 11.32 | 2017-05-18 |
| 592 | 2017-05-19 | 138,000 | -15,000 | 0.00 | 3,933,844,572 | 1,531,800 | 11.10 | 2017-05-17 |
| 593 | 2017-05-18 | 153,000 | 5,000 | 0.00 | 3,933,844,572 | 1,618,740 | 10.58 | 2017-05-16 |
| 594 | 2017-05-16 | 148,000 | 10,000 | 0.00 | 3,933,844,572 | 1,613,200 | 10.90 | 2017-05-12 |
| 595 | 2017-05-10 | 138,000 | 4,000 | 0.00 | 3,933,844,572 | 1,531,800 | 11.10 | 2017-05-08 |
| 596 | 2017-05-09 | 134,000 | 6,000 | 0.00 | 3,933,844,572 | 1,492,760 | 11.14 | 2017-05-05 |
| 597 | 2017-05-08 | 128,000 | 10,000 | 0.00 | 3,933,844,572 | 1,428,480 | 11.16 | 2017-05-04 |
| 598 | 2017-03-27 | 118,000 | -10,000 | 0.00 | 3,933,844,572 | 1,298,000 | 11.00 | 2017-03-23 |
| 599 | 2017-03-23 | 128,000 | 10,000 | 0.00 | 3,933,844,572 | 1,454,080 | 11.36 | 2017-03-21 |
| 600 | 2017-03-20 | 118,000 | -3,000 | 0.00 | 3,933,844,572 | 1,312,160 | 11.12 | 2017-03-16 |
| 601 | 2017-03-16 | 121,000 | 1,000 | 0.00 | 3,933,844,572 | 1,403,600 | 11.60 | 2017-03-14 |
| 602 | 2017-03-08 | 120,000 | -7,000 | 0.00 | 3,933,844,572 | 1,416,000 | 11.80 | 2017-03-06 |
| 603 | 2017-02-23 | 127,000 | -66,000 | 0.00 | 3,933,844,572 | 1,437,640 | 11.32 | 2017-02-21 |
| 604 | 2017-02-10 | 193,000 | -20,000 | 0.00 | 3,933,844,572 | 2,142,300 | 11.10 | 2017-02-08 |
| 605 | 2017-02-03 | 213,000 | 2,000 | 0.01 | 3,933,844,572 | 2,236,500 | 10.50 | 2017-02-01 |
| 606 | 2017-02-02 | 211,000 | 10,000 | 0.01 | 3,933,844,572 | 2,198,620 | 10.42 | 2017-01-26 |
| 607 | 2017-01-20 | 201,000 | -333,000 | 0.01 | 3,933,844,572 | 2,174,820 | 10.82 | 2017-01-18 |
| 608 | 2017-01-12 | 534,000 | 50,000 | 0.01 | 3,933,844,572 | 5,639,040 | 10.56 | 2017-01-10 |
| 609 | 2016-12-12 | 484,000 | 3,000 | 0.01 | 3,933,844,572 | 5,033,600 | 10.40 | 2016-12-08 |
| 610 | 2016-11-24 | 481,000 | -10,000 | 0.01 | 3,933,844,572 | 5,088,980 | 10.58 | 2016-11-22 |
| 611 | 2016-11-23 | 491,000 | -10,000 | 0.01 | 3,933,844,572 | 5,165,320 | 10.52 | 2016-11-21 |
| 612 | 2016-11-22 | 501,000 | 17,000 | 0.01 | 3,933,844,572 | 5,270,520 | 10.52 | 2016-11-18 |
| 613 | 2016-11-21 | 484,000 | 3,000 | 0.01 | 3,933,844,572 | 5,091,680 | 10.52 | 2016-11-17 |
| 614 | 2016-11-01 | 481,000 | 10,000 | 0.01 | 3,933,844,572 | 4,838,860 | 10.06 | 2016-10-28 |
| 615 | 2016-10-17 | 471,000 | 7,000 | 0.01 | 3,933,844,572 | 4,832,460 | 10.26 | 2016-10-13 |
| 616 | 2016-10-04 | 464,000 | 1,000 | 0.01 | 3,933,844,572 | 5,011,200 | 10.80 | 2016-09-30 |
| 617 | 2016-09-30 | 463,000 | 200,000 | 0.01 | 3,933,844,572 | 5,055,960 | 10.92 | 2016-09-28 |
| 618 | 2016-09-28 | 263,000 | 22,000 | 0.01 | 3,933,844,572 | 2,877,220 | 10.94 | 2016-09-26 |
| 619 | 2016-09-27 | 241,000 | 122,000 | 0.01 | 3,933,844,572 | 2,665,460 | 11.06 | 2016-09-23 |
| 620 | 2016-09-26 | 119,000 | 1,000 | 0.00 | 3,933,844,572 | 1,320,900 | 11.10 | 2016-09-22 |
| 621 | 2016-09-23 | 118,000 | 2,000 | 0.00 | 3,933,844,572 | 1,314,520 | 11.14 | 2016-09-21 |
| 622 | 2016-09-21 | 116,000 | 10,000 | 0.00 | 3,933,844,572 | 1,303,840 | 11.24 | 2016-09-19 |
| 623 | 2016-09-20 | 106,000 | 20,000 | 0.00 | 3,933,844,572 | 1,182,960 | 11.16 | 2016-09-15 |
| 624 | 2016-09-15 | 86,000 | 36,000 | 0.00 | 3,933,844,572 | 954,600 | 11.10 | 2016-09-13 |
| 625 | 2016-09-08 | 50,000 | -48,000 | 0.00 | 3,933,844,572 | 572,000 | 11.44 | 2016-09-06 |
| 626 | 2016-09-07 | 98,000 | -40,000 | 0.00 | 3,933,844,572 | 1,121,120 | 11.44 | 2016-09-05 |
| 627 | 2016-08-31 | 138,000 | 20,000 | 0.00 | 3,933,844,572 | 1,540,080 | 11.16 | 2016-08-29 |
| 628 | 2016-08-30 | 118,000 | 40,000 | 0.00 | 3,933,844,572 | 1,323,960 | 11.22 | 2016-08-26 |
| 629 | 2016-08-29 | 78,000 | -20,000 | 0.00 | 3,933,844,572 | 882,960 | 11.32 | 2016-08-25 |
| 630 | 2016-08-26 | 98,000 | 59,000 | 0.00 | 3,933,844,572 | 1,091,720 | 11.14 | 2016-08-24 |
| 631 | 2016-08-24 | 39,000 | 5,000 | 0.00 | 3,933,844,572 | 433,680 | 11.12 | 2016-08-22 |
| 632 | 2016-08-23 | 34,000 | 21,000 | 0.00 | 3,933,844,572 | 378,080 | 11.12 | 2016-08-19 |
| 633 | 2016-08-22 | 13,000 | 10,000 | 0.00 | 3,933,844,572 | 147,420 | 11.34 | 2016-08-18 |
| 634 | 2016-07-28 | 3,000 | -60,000 | 0.00 | 3,933,844,572 | 37,260 | 12.42 | 2016-07-26 |
| 635 | 2016-07-26 | 63,000 | 4,000 | 0.00 | 3,933,844,572 | 769,860 | 12.22 | 2016-07-22 |
| 636 | 2016-07-25 | 59,000 | 13,000 | 0.00 | 3,933,844,572 | 729,240 | 12.36 | 2016-07-21 |
| 637 | 2016-07-22 | 46,000 | -10,000 | 0.00 | 3,933,844,572 | 565,800 | 12.30 | 2016-07-20 |
| 638 | 2016-07-21 | 56,000 | 48,000 | 0.00 | 3,933,844,572 | 683,200 | 12.20 | 2016-07-19 |
| 639 | 2016-07-20 | 8,000 | 1,000 | 0.00 | 3,933,844,572 | 100,480 | 12.56 | 2016-07-18 |
| 640 | 2016-07-19 | 7,000 | -1,000 | 0.00 | 3,933,844,572 | 86,240 | 12.32 | 2016-07-15 |
| 641 | 2016-07-18 | 8,000 | 4,000 | 0.00 | 3,933,844,572 | 97,600 | 12.20 | 2016-07-14 |
| 642 | 2016-07-15 | 4,000 | 1,000 | 0.00 | 3,933,844,572 | 48,000 | 12.00 | 2016-07-13 |
| 643 | 2015-06-12 | 3,000 | -5,000 | 0.00 | 3,933,844,572 | 55,860 | 18.62 | 2015-06-10 |
| 644 | 2015-01-27 | 8,000 | -2,000 | 0.00 | 3,933,844,572 | 146,240 | 18.28 | 2015-01-23 |
| 645 | 2015-01-14 | 10,000 | -3,000 | 0.00 | 3,933,844,572 | 174,800 | 17.48 | 2015-01-12 |
| 646 | 2014-10-31 | 13,000 | -10,000 | 0.00 | 3,933,844,572 | 187,460 | 14.42 | 2014-10-29 |
| 647 | 2014-10-15 | 23,000 | 7,000 | 0.00 | 3,933,844,572 | 326,140 | 14.18 | 2014-10-13 |
| 648 | 2014-09-22 | 16,000 | -7,000 | 0.00 | 3,933,844,572 | 237,120 | 14.82 | 2014-09-18 |
| 649 | 2014-09-17 | 23,000 | -10,000 | 0.00 | 3,933,844,572 | 333,500 | 14.50 | 2014-09-15 |
| 650 | 2014-09-03 | 33,000 | 10,000 | 0.00 | 3,933,844,572 | 470,580 | 14.26 | 2014-09-01 |
| 651 | 2014-08-29 | 23,000 | 10,000 | 0.00 | 3,933,844,572 | 337,640 | 14.68 | 2014-08-27 |
| 652 | 2014-08-28 | 13,000 | -10,000 | 0.00 | 3,933,844,572 | 191,360 | 14.72 | 2014-08-26 |
| 653 | 2014-08-26 | 23,000 | -2,000 | 0.00 | 3,933,844,572 | 339,940 | 14.78 | 2014-08-22 |
| 654 | 2014-08-22 | 25,000 | -8,000 | 0.00 | 3,933,844,572 | 373,500 | 14.94 | 2014-08-20 |
| 655 | 2014-08-21 | 33,000 | -5,000 | 0.00 | 3,933,844,572 | 489,720 | 14.84 | 2014-08-19 |
| 656 | 2014-08-19 | 38,000 | 5,000 | 0.00 | 3,933,844,572 | 560,120 | 14.74 | 2014-08-15 |
| 657 | 2014-08-13 | 33,000 | -10,000 | 0.00 | 3,933,844,572 | 488,400 | 14.80 | 2014-08-11 |
| 658 | 2014-08-08 | 43,000 | 10,000 | 0.00 | 3,933,844,572 | 628,660 | 14.62 | 2014-08-06 |
| 659 | 2014-07-25 | 33,000 | -10,000 | 0.00 | 3,933,844,572 | 481,800 | 14.60 | 2014-07-23 |
| 660 | 2014-07-11 | 43,000 | 10,000 | 0.00 | 3,933,844,572 | 612,320 | 14.24 | 2014-07-09 |
| 661 | 2014-06-06 | 33,000 | -2,000 | 0.00 | 3,933,844,572 | 475,860 | 14.42 | 2014-06-04 |
| 662 | 2014-06-04 | 35,000 | 2,000 | 0.00 | 3,933,844,572 | 494,200 | 14.12 | 2014-05-30 |
| 663 | 2014-05-30 | 33,000 | 20,000 | 0.00 | 3,933,844,572 | 485,760 | 14.72 | 2014-05-28 |
| 664 | 2014-01-16 | 13,000 | -30,000 | 0.00 | 3,933,844,572 | 221,520 | 17.04 | 2014-01-14 |
| 665 | 2013-12-02 | 43,000 | -24,000 | 0.00 | 3,933,844,572 | 722,400 | 16.80 | 2013-11-28 |
| 666 | 2013-11-19 | 67,000 | -15,000 | 0.00 | 3,933,844,572 | 1,005,000 | 15.00 | 2013-11-15 |
| 667 | 2013-11-15 | 82,000 | 15,000 | 0.00 | 3,933,844,572 | 1,215,240 | 14.82 | 2013-11-13 |
| 668 | 2013-11-06 | 67,000 | -3,000 | 0.00 | 3,933,844,572 | 1,045,200 | 15.60 | 2013-11-04 |
| 669 | 2013-11-04 | 70,000 | -25,000 | 0.00 | 3,933,844,572 | 1,076,600 | 15.38 | 2013-10-31 |
| 670 | 2013-10-31 | 95,000 | -25,000 | 0.00 | 3,933,844,572 | 1,445,900 | 15.22 | 2013-10-29 |
| 671 | 2013-10-30 | 120,000 | -10,000 | 0.00 | 3,933,844,572 | 1,848,000 | 15.40 | 2013-10-28 |
| 672 | 2013-10-18 | 130,000 | 10,000 | 0.00 | 3,933,844,572 | 1,950,000 | 15.00 | 2013-10-16 |
| 673 | 2013-10-04 | 120,000 | -15,000 | 0.00 | 3,933,844,572 | 1,848,000 | 15.40 | 2013-10-02 |
| 674 | 2013-10-03 | 135,000 | 15,000 | 0.00 | 3,933,844,572 | 2,052,000 | 15.20 | 2013-09-30 |
| 675 | 2013-09-26 | 120,000 | -110,000 | 0.00 | 3,933,844,572 | 1,855,200 | 15.46 | 2013-09-24 |
| 676 | 2013-09-24 | 230,000 | -20,000 | 0.01 | 3,933,844,572 | 3,422,400 | 14.88 | 2013-09-19 |
| 677 | 2013-09-23 | 250,000 | -3,000 | 0.01 | 3,933,844,572 | 3,725,000 | 14.90 | 2013-09-18 |
| 678 | 2013-09-18 | 253,000 | -10,000 | 0.01 | 3,933,844,572 | 3,714,040 | 14.68 | 2013-09-16 |
| 679 | 2013-09-11 | 263,000 | 10,000 | 0.01 | 3,933,844,572 | 3,713,560 | 14.12 | 2013-09-09 |
| 680 | 2013-09-09 | 253,000 | -20,000 | 0.01 | 3,933,844,572 | 3,496,460 | 13.82 | 2013-09-05 |
| 681 | 2013-08-30 | 273,000 | 40,000 | 0.01 | 3,933,844,572 | 3,609,060 | 13.22 | 2013-08-28 |
| 682 | 2013-07-29 | 233,000 | -20,000 | 0.01 | 3,933,844,572 | 3,289,960 | 14.12 | 2013-07-25 |
| 683 | 2013-07-26 | 253,000 | -50,000 | 0.01 | 3,933,844,572 | 3,521,760 | 13.92 | 2013-07-24 |
| 684 | 2013-06-14 | 303,000 | 30,000 | 0.01 | 3,933,844,572 | 4,187,460 | 13.82 | 2013-06-11 |
| 685 | 2013-06-11 | 273,000 | 20,000 | 0.01 | 3,933,844,572 | 3,729,180 | 13.66 | 2013-06-07 |
| 686 | 2013-05-31 | 253,000 | -80,000 | 0.01 | 3,933,844,572 | 3,744,400 | 14.80 | 2013-05-29 |
| 687 | 2013-05-30 | 333,000 | -10,000 | 0.01 | 3,933,844,572 | 4,915,080 | 14.76 | 2013-05-28 |
| 688 | 2013-05-27 | 343,000 | 10,000 | 0.01 | 3,933,844,572 | 4,815,720 | 14.04 | 2013-05-23 |
| 689 | 2013-05-23 | 333,000 | -40,000 | 0.01 | 3,933,844,572 | 4,855,140 | 14.58 | 2013-05-21 |
| 690 | 2013-05-22 | 373,000 | -100,000 | 0.01 | 3,933,844,572 | 5,445,800 | 14.60 | 2013-05-20 |
| 691 | 2013-05-13 | 473,000 | -10,000 | 0.01 | 3,933,844,572 | 6,735,520 | 14.24 | 2013-05-09 |
| 692 | 2013-05-10 | 483,000 | -10,000 | 0.01 | 3,933,844,572 | 6,935,880 | 14.36 | 2013-05-08 |
| 693 | 2013-05-09 | 493,000 | -20,000 | 0.01 | 3,933,844,572 | 6,882,280 | 13.96 | 2013-05-07 |
| 694 | 2013-05-08 | 513,000 | -10,000 | 0.01 | 3,933,844,572 | 7,038,360 | 13.72 | 2013-05-06 |
| 695 | 2013-04-26 | 523,000 | -60,000 | 0.01 | 3,933,844,572 | 6,945,440 | 13.28 | 2013-04-24 |
| 696 | 2013-04-25 | 583,000 | 60,000 | 0.01 | 3,933,844,572 | 7,672,280 | 13.16 | 2013-04-23 |
| 697 | 2013-04-10 | 523,000 | -10,000 | 0.01 | 3,933,844,572 | 6,683,940 | 12.78 | 2013-04-08 |
| 698 | 2013-04-09 | 533,000 | 10,000 | 0.01 | 3,933,844,572 | 6,545,240 | 12.28 | 2013-04-05 |
| 699 | 2013-03-20 | 523,000 | 30,000 | 0.01 | 3,933,844,572 | 7,175,560 | 13.72 | 2013-03-18 |
| 700 | 2013-03-15 | 493,000 | 30,000 | 0.01 | 3,933,844,572 | 7,000,600 | 14.20 | 2013-03-13 |
| 701 | 2013-03-14 | 463,000 | 10,000 | 0.01 | 3,933,844,572 | 6,602,380 | 14.26 | 2013-03-12 |
| 702 | 2013-03-13 | 453,000 | 100,000 | 0.01 | 3,933,844,572 | 6,514,140 | 14.38 | 2013-03-11 |
| 703 | 2013-03-01 | 353,000 | -50,000 | 0.01 | 3,933,844,572 | 5,132,620 | 14.54 | 2013-02-27 |
| 704 | 2013-02-28 | 403,000 | 50,000 | 0.01 | 3,933,844,572 | 5,770,960 | 14.32 | 2013-02-26 |
| 705 | 2013-02-27 | 353,000 | -50,000 | 0.01 | 3,933,844,572 | 5,189,100 | 14.70 | 2013-02-25 |
| 706 | 2013-02-26 | 403,000 | 10,000 | 0.01 | 3,933,844,572 | 5,803,200 | 14.40 | 2013-02-22 |
| 707 | 2013-02-22 | 393,000 | 90,000 | 0.01 | 3,933,844,572 | 5,745,660 | 14.62 | 2013-02-20 |
| 708 | 2013-02-21 | 303,000 | 100,000 | 0.01 | 3,933,844,572 | 4,423,800 | 14.60 | 2013-02-19 |
| 709 | 2013-02-20 | 203,000 | 130,000 | 0.01 | 3,933,844,572 | 3,049,060 | 15.02 | 2013-02-18 |
| 710 | 2013-02-18 | 73,000 | -10,000 | 0.00 | 3,933,844,572 | 1,112,520 | 15.24 | 2013-02-14 |
| 711 | 2013-02-01 | 83,000 | 10,000 | 0.00 | 3,933,844,572 | 1,254,960 | 15.12 | 2013-01-30 |
| 712 | 2013-01-18 | 73,000 | -6,000 | 0.00 | 3,933,844,572 | 1,096,460 | 15.02 | 2013-01-16 |
| 713 | 2013-01-15 | 79,000 | -55,000 | 0.00 | 3,933,844,572 | 1,170,780 | 14.82 | 2013-01-11 |
| 714 | 2013-01-14 | 134,000 | -50,000 | 0.00 | 3,933,844,572 | 1,975,160 | 14.74 | 2013-01-10 |
| 715 | 2013-01-11 | 184,000 | 56,000 | 0.00 | 3,933,844,572 | 2,693,760 | 14.64 | 2013-01-09 |
| 716 | 2013-01-10 | 128,000 | -10,000 | 0.00 | 3,933,844,572 | 1,886,720 | 14.74 | 2013-01-08 |
| 717 | 2013-01-09 | 138,000 | -40,000 | 0.00 | 3,933,844,572 | 2,023,080 | 14.66 | 2013-01-07 |
| 718 | 2013-01-03 | 178,000 | -4,000 | 0.00 | 3,933,844,572 | 2,520,480 | 14.16 | 2012-12-28 |
| 719 | 2012-12-21 | 182,000 | -64,000 | 0.00 | 3,933,844,572 | 2,569,840 | 14.12 | 2012-12-19 |
| 720 | 2012-12-20 | 246,000 | 44,000 | 0.01 | 3,933,844,572 | 3,414,480 | 13.88 | 2012-12-18 |
| 721 | 2012-12-19 | 202,000 | -70,000 | 0.01 | 3,933,844,572 | 2,823,960 | 13.98 | 2012-12-17 |
| 722 | 2012-12-17 | 272,000 | -90,000 | 0.01 | 3,933,844,572 | 3,731,840 | 13.72 | 2012-12-13 |
| 723 | 2012-12-14 | 362,000 | 20,000 | 0.01 | 3,933,844,572 | 4,901,480 | 13.54 | 2012-12-12 |
| 724 | 2012-12-13 | 342,000 | 70,000 | 0.01 | 3,933,844,572 | 4,555,440 | 13.32 | 2012-12-11 |
| 725 | 2012-12-12 | 272,000 | 40,000 | 0.01 | 3,933,844,572 | 3,693,760 | 13.58 | 2012-12-10 |
| 726 | 2012-12-10 | 232,000 | -10,000 | 0.01 | 3,933,844,572 | 3,178,400 | 13.70 | 2012-12-06 |
| 727 | 2012-12-07 | 242,000 | -20,000 | 0.01 | 3,933,844,572 | 3,267,000 | 13.50 | 2012-12-05 |
| 728 | 2012-12-06 | 262,000 | 34,000 | 0.01 | 3,933,844,572 | 3,474,120 | 13.26 | 2012-12-04 |
| 729 | 2012-12-03 | 228,000 | 50,000 | 0.01 | 3,933,844,572 | 3,141,840 | 13.78 | 2012-11-29 |
| 730 | 2012-11-26 | 178,000 | -9,000 | 0.00 | 3,933,844,572 | 2,484,880 | 13.96 | 2012-11-22 |
| 731 | 2012-11-23 | 187,000 | 9,000 | 0.00 | 3,933,844,572 | 2,591,820 | 13.86 | 2012-11-21 |
| 732 | 2012-11-22 | 178,000 | -15,000 | 0.00 | 3,933,844,572 | 2,435,040 | 13.68 | 2012-11-20 |
| 733 | 2012-11-21 | 193,000 | -5,000 | 0.00 | 3,933,844,572 | 2,628,660 | 13.62 | 2012-11-19 |
| 734 | 2012-11-16 | 198,000 | 20,000 | 0.01 | 3,933,844,572 | 2,688,840 | 13.58 | 2012-11-14 |
| 735 | 2012-11-14 | 178,000 | -20,000 | 0.00 | 3,933,844,572 | 2,467,080 | 13.86 | 2012-11-12 |
| 736 | 2012-11-13 | 198,000 | 20,000 | 0.01 | 3,933,844,572 | 2,704,680 | 13.66 | 2012-11-09 |
| 737 | 2012-11-12 | 178,000 | 20,000 | 0.00 | 3,933,844,572 | 2,481,320 | 13.94 | 2012-11-08 |
| 738 | 2012-11-09 | 158,000 | -20,000 | 0.00 | 3,933,844,572 | 2,262,560 | 14.32 | 2012-11-07 |
| 739 | 2012-11-08 | 178,000 | 15,000 | 0.00 | 3,933,844,572 | 2,516,920 | 14.14 | 2012-11-06 |
| 740 | 2012-11-07 | 163,000 | 90,000 | 0.00 | 3,933,844,572 | 2,324,380 | 14.26 | 2012-11-05 |
| 741 | 2012-11-05 | 73,000 | -62,000 | 0.00 | 3,933,844,572 | 1,052,660 | 14.42 | 2012-11-01 |
| 742 | 2012-11-02 | 135,000 | 42,000 | 0.00 | 3,933,844,572 | 1,895,400 | 14.04 | 2012-10-31 |
| 743 | 2012-10-31 | 93,000 | 20,000 | 0.00 | 3,933,844,572 | 1,287,120 | 13.84 | 2012-10-29 |
| 744 | 2012-10-29 | 73,000 | -84,000 | 0.00 | 3,933,844,572 | 1,016,160 | 13.92 | 2012-10-25 |
| 745 | 2012-10-24 | 157,000 | 70,000 | 0.00 | 3,933,844,572 | 2,157,180 | 13.74 | 2012-10-19 |
| 746 | 2012-10-19 | 87,000 | -40,000 | 0.00 | 3,933,844,572 | 1,190,160 | 13.68 | 2012-10-17 |
| 747 | 2012-10-16 | 127,000 | -50,000 | 0.00 | 3,933,844,572 | 1,696,720 | 13.36 | 2012-10-12 |
| 748 | 2012-10-05 | 177,000 | 66,000 | 0.00 | 3,933,844,572 | 2,301,000 | 13.00 | 2012-10-03 |
| 749 | 2012-10-04 | 111,000 | 10,000 | 0.00 | 3,933,844,572 | 1,400,820 | 12.62 | 2012-09-28 |
| 750 | 2012-10-03 | 101,000 | -12,000 | 0.00 | 3,933,844,572 | 1,294,820 | 12.82 | 2012-09-27 |
| 751 | 2012-09-28 | 113,000 | 12,000 | 0.00 | 3,933,844,572 | 1,444,140 | 12.78 | 2012-09-26 |
| 752 | 2012-09-19 | 101,000 | -13,000 | 0.00 | 3,933,844,572 | 1,300,880 | 12.88 | 2012-09-17 |
| 753 | 2012-09-12 | 114,000 | 3,000 | 0.00 | 3,933,844,572 | 1,427,280 | 12.52 | 2012-09-10 |
| 754 | 2012-09-11 | 111,000 | -10,000 | 0.00 | 3,933,844,572 | 1,387,500 | 12.50 | 2012-09-07 |
| 755 | 2012-09-10 | 121,000 | 10,000 | 0.00 | 3,933,844,572 | 1,471,360 | 12.16 | 2012-09-06 |
| 756 | 2012-08-31 | 111,000 | 10,000 | 0.00 | 3,933,844,572 | 1,400,820 | 12.62 | 2012-08-29 |
| 757 | 2012-08-30 | 101,000 | 3,000 | 0.00 | 3,933,844,572 | 1,292,800 | 12.80 | 2012-08-28 |
| 758 | 2012-08-24 | 98,000 | -10,000 | 0.00 | 3,933,844,572 | 1,277,920 | 13.04 | 2012-08-22 |
| 759 | 2012-08-20 | 108,000 | -10,000 | 0.00 | 3,933,844,572 | 1,410,480 | 13.06 | 2012-08-16 |
| 760 | 2012-08-16 | 118,000 | -40,000 | 0.00 | 3,933,844,572 | 1,531,640 | 12.98 | 2012-08-14 |
| 761 | 2012-08-14 | 158,000 | 20,000 | 0.00 | 3,933,844,572 | 2,009,760 | 12.72 | 2012-08-10 |
| 762 | 2012-08-13 | 138,000 | -10,000 | 0.00 | 3,933,844,572 | 1,771,920 | 12.84 | 2012-08-09 |
| 763 | 2012-08-10 | 148,000 | 10,000 | 0.00 | 3,933,844,572 | 1,829,280 | 12.36 | 2012-08-08 |
| 764 | 2012-08-07 | 138,000 | 14,000 | 0.00 | 3,933,844,572 | 1,747,080 | 12.66 | 2012-08-03 |
| 765 | 2012-08-06 | 124,000 | 6,000 | 0.00 | 3,933,844,572 | 1,594,640 | 12.86 | 2012-08-02 |
| 766 | 2012-07-20 | 118,000 | 14,000 | 0.00 | 3,933,844,572 | 1,552,880 | 13.16 | 2012-07-18 |
| 767 | 2012-07-10 | 104,000 | -20,000 | 0.00 | 3,933,844,572 | 1,379,040 | 13.26 | 2012-07-06 |
| 768 | 2012-07-09 | 124,000 | -16,000 | 0.00 | 3,933,844,572 | 1,602,080 | 12.92 | 2012-07-05 |
| 769 | 2012-07-06 | 140,000 | -10,000 | 0.00 | 3,933,844,572 | 1,764,000 | 12.60 | 2012-07-04 |
| 770 | 2012-07-03 | 150,000 | 10,000 | 0.00 | 3,933,844,572 | 1,821,000 | 12.14 | 2012-06-28 |
| 771 | 2012-06-29 | 140,000 | -10,000 | 0.00 | 3,933,844,572 | 1,724,800 | 12.32 | 2012-06-27 |
| 772 | 2012-06-28 | 150,000 | 10,000 | 0.00 | 3,933,844,572 | 1,839,000 | 12.26 | 2012-06-26 |
| 773 | 2012-06-27 | 140,000 | 10,000 | 0.00 | 3,933,844,572 | 1,719,200 | 12.28 | 2012-06-25 |
| 774 | 2012-06-26 | 130,000 | 60,000 | 0.00 | 3,933,844,572 | 1,619,800 | 12.46 | 2012-06-22 |
| 775 | 2012-06-21 | 70,000 | -5,000 | 0.00 | 3,933,844,572 | 870,800 | 12.44 | 2012-06-19 |
| 776 | 2012-06-13 | 75,000 | -15,000 | 0.00 | 3,933,844,572 | 922,500 | 12.30 | 2012-06-11 |
| 777 | 2012-03-30 | 90,000 | -1,000 | 0.00 | 3,933,844,572 | 1,337,400 | 14.86 | 2012-03-28 |
| 778 | 2012-03-26 | 91,000 | 1,000 | 0.00 | 3,933,844,572 | 1,377,740 | 15.14 | 2012-03-22 |
| 779 | 2012-02-01 | 90,000 | -20,000 | 0.00 | 3,933,844,572 | 1,382,400 | 15.36 | 2012-01-30 |
| 780 | 2012-01-26 | 110,000 | -52,000 | 0.00 | 3,933,844,572 | 1,584,000 | 14.40 | 2012-01-19 |
| 781 | 2012-01-20 | 162,000 | -8,000 | 0.00 | 3,933,844,572 | 2,255,040 | 13.92 | 2012-01-18 |
| 782 | 2011-12-01 | 170,000 | 10,000 | 0.00 | 3,933,844,572 | 2,237,200 | 13.16 | 2011-11-29 |
| 783 | 2011-11-15 | 160,000 | 40,000 | 0.00 | 3,933,844,572 | 2,150,400 | 13.44 | 2011-11-11 |
| 784 | 2011-11-14 | 120,000 | -6,000 | 0.00 | 3,933,844,572 | 1,663,200 | 13.86 | 2011-11-10 |
| 785 | 2011-11-11 | 126,000 | 16,000 | 0.00 | 3,933,844,572 | 1,746,360 | 13.86 | 2011-11-09 |
| 786 | 2011-11-07 | 110,000 | 14,000 | 0.00 | 3,933,844,572 | 1,504,800 | 13.68 | 2011-11-03 |
| 787 | 2011-11-04 | 96,000 | -14,000 | 0.00 | 3,933,844,572 | 1,365,120 | 14.22 | 2011-11-02 |
| 788 | 2011-11-03 | 110,000 | 20,000 | 0.00 | 3,933,844,572 | 1,520,200 | 13.82 | 2011-11-01 |
| 789 | 2011-11-01 | 90,000 | -20,000 | 0.00 | 3,933,844,572 | 1,312,200 | 14.58 | 2011-10-28 |
| 790 | 2011-10-31 | 110,000 | -10,000 | 0.00 | 3,933,844,572 | 1,614,800 | 14.68 | 2011-10-27 |
| 791 | 2011-10-28 | 120,000 | -10,000 | 0.00 | 3,933,844,572 | 1,682,400 | 14.02 | 2011-10-26 |
| 792 | 2011-10-27 | 130,000 | -30,000 | 0.00 | 3,933,844,572 | 1,835,600 | 14.12 | 2011-10-25 |
| 793 | 2011-10-26 | 160,000 | -10,000 | 0.00 | 3,933,844,572 | 2,195,200 | 13.72 | 2011-10-24 |
| 794 | 2011-09-27 | 170,000 | 30,000 | 0.00 | 3,933,844,572 | 2,182,800 | 12.84 | 2011-09-23 |
| 795 | 2011-09-26 | 140,000 | 30,000 | 0.00 | 3,933,844,572 | 1,761,200 | 12.58 | 2011-09-22 |
| 796 | 2011-09-06 | 110,000 | 20,000 | 0.00 | 3,933,844,572 | 1,731,400 | 15.74 | 2011-09-02 |
| 797 | 2011-09-02 | 90,000 | -20,000 | 0.00 | 3,933,844,572 | 1,411,200 | 15.68 | 2011-08-31 |
| 798 | 2011-09-01 | 110,000 | 20,000 | 0.00 | 3,933,844,572 | 1,696,200 | 15.42 | 2011-08-30 |
| 799 | 2011-08-25 | 90,000 | -2,000 | 0.00 | 3,933,844,572 | 1,369,800 | 15.22 | 2011-08-23 |
| 800 | 2011-08-24 | 92,000 | 2,000 | 0.00 | 3,933,844,572 | 1,400,240 | 15.22 | 2011-08-22 |
| 801 | 2011-08-18 | 90,000 | -2,000 | 0.00 | 3,933,844,572 | 1,440,000 | 16.00 | 2011-08-16 |
| 802 | 2011-08-16 | 92,000 | 2,000 | 0.00 | 3,933,844,572 | 1,437,040 | 15.62 | 2011-08-12 |
| 803 | 2011-08-12 | 90,000 | 10,000 | 0.00 | 3,933,844,572 | 1,470,600 | 16.34 | 2011-08-10 |
| 804 | 2011-08-10 | 80,000 | 15,000 | 0.00 | 3,933,844,572 | 1,316,800 | 16.46 | 2011-08-08 |
| 805 | 2011-08-02 | 65,000 | 20,000 | 0.00 | 3,933,844,572 | 1,173,900 | 18.06 | 2011-07-29 |
| 806 | 2011-08-01 | 45,000 | 10,000 | 0.00 | 3,933,844,572 | 827,100 | 18.38 | 2011-07-28 |
| 807 | 2011-07-26 | 35,000 | -25,000 | 0.00 | 3,933,844,572 | 647,500 | 18.50 | 2011-07-22 |
| 808 | 2011-07-25 | 60,000 | 20,000 | 0.00 | 3,933,844,572 | 1,083,600 | 18.06 | 2011-07-21 |
| 809 | 2011-07-21 | 40,000 | 5,000 | 0.00 | 3,933,844,572 | 728,800 | 18.22 | 2011-07-19 |
| 810 | 2011-07-19 | 35,000 | -5,000 | 0.00 | 3,933,844,572 | 639,100 | 18.26 | 2011-07-15 |
| 811 | 2011-07-15 | 40,000 | -1,000 | 0.00 | 3,933,844,572 | 705,600 | 17.64 | 2011-07-13 |
| 812 | 2011-07-14 | 41,000 | 5,000 | 0.00 | 3,933,844,572 | 728,160 | 17.76 | 2011-07-12 |
| 813 | 2011-07-13 | 36,000 | 1,000 | 0.00 | 3,933,844,572 | 644,400 | 17.90 | 2011-07-11 |
| 814 | 2011-05-11 | 35,000 | -150,000 | 0.00 | 3,933,844,572 | 696,500 | 19.90 | 2011-05-06 |
| 815 | 2011-05-09 | 185,000 | 69,000 | 0.00 | 3,933,844,572 | 3,566,800 | 19.28 | 2011-05-05 |
| 816 | 2011-05-06 | 116,000 | 46,000 | 0.00 | 3,933,844,572 | 2,236,480 | 19.28 | 2011-05-04 |
| 817 | 2011-05-03 | 70,000 | -65,000 | 0.00 | 3,933,844,572 | 1,372,000 | 19.60 | 2011-04-28 |
| 818 | 2011-04-29 | 135,000 | -50,000 | 0.00 | 3,933,844,572 | 2,654,100 | 19.66 | 2011-04-27 |
| 819 | 2011-04-27 | 185,000 | -5,000 | 0.00 | 3,933,844,572 | 3,596,400 | 19.44 | 2011-04-21 |
| 820 | 2011-04-11 | 190,000 | 50,000 | 0.00 | 3,933,844,572 | 3,670,800 | 19.32 | 2011-04-07 |
| 821 | 2011-04-08 | 140,000 | 115,000 | 0.00 | 3,933,844,572 | 2,707,600 | 19.34 | 2011-04-06 |
| 822 | 2011-04-06 | 25,000 | -3,000 | 0.00 | 3,933,844,572 | 467,000 | 18.68 | 2011-04-01 |
| 823 | 2011-03-15 | 28,000 | 5,000 | 0.00 | 3,933,844,572 | 524,720 | 18.74 | 2011-03-11 |
| 824 | 2011-03-11 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 435,620 | 18.94 | 2011-03-09 |
| 825 | 2011-03-09 | 21,000 | 1,000 | 0.00 | 3,933,844,572 | 370,860 | 17.66 | 2011-03-07 |
| 826 | 2011-03-07 | 20,000 | 2,000 | 0.00 | 3,933,844,572 | 365,200 | 18.26 | 2011-03-03 |
| 827 | 2011-02-07 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 353,520 | 19.64 | 2011-01-31 |
| 828 | 2010-11-18 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 342,000 | 22.80 | 2010-11-16 |
| 829 | 2010-11-10 | 18,000 | -4,000 | 0.00 | 3,933,844,572 | 400,500 | 22.25 | 2010-11-08 |
| 830 | 2010-11-05 | 22,000 | -2,000 | 0.00 | 3,933,844,572 | 474,100 | 21.55 | 2010-11-03 |
| 831 | 2010-10-25 | 24,000 | 2,000 | 0.00 | 3,933,844,572 | 508,800 | 21.20 | 2010-10-21 |
| 832 | 2010-10-19 | 22,000 | 4,000 | 0.00 | 3,933,844,572 | 481,800 | 21.90 | 2010-10-15 |
| 833 | 2010-04-19 | 18,000 | -8,000 | 0.00 | 3,933,844,572 | 290,520 | 16.14 | 2010-04-15 |
| 834 | 2009-09-18 | 26,000 | -6,000 | 0.00 | 3,933,844,572 | 321,360 | 12.36 | 2009-09-16 |
| 835 | 2009-08-10 | 32,000 | 6,000 | 0.00 | 3,933,844,572 | 375,680 | 11.74 | 2009-08-06 |
| 836 | 2009-05-14 | 26,000 | -3,000 | 0.00 | 3,933,844,572 | 283,920 | 10.92 | 2009-05-12 |
| 837 | 2009-05-11 | 29,000 | 3,000 | 0.00 | 3,933,844,572 | 286,810 | 9.890 | 2009-05-07 |
| 838 | 2009-01-19 | 26,000 | -922,537 | 0.00 | 3,932,746,072 | 217,880 | 8.380 | 2009-01-15 |
| 839 | 2009-01-16 | 948,537 | 922,537 | 0.02 | 3,932,746,072 | 8,147,933 | 8.590 | 2009-01-14 |
| 840 | 2009-01-09 | 26,000 | -1,000 | 0.00 | 3,932,746,072 | 252,460 | 9.710 | 2009-01-07 |
| 841 | 2008-11-27 | 27,000 | -240,000 | 0.00 | 3,932,563,072 | 203,850 | 7.550 | 2008-11-25 |
| 842 | 2008-11-24 | 267,000 | 240,000 | 0.01 | 3,932,563,072 | 1,951,770 | 7.310 | 2008-11-20 |
| 843 | 2008-11-11 | 27,000 | 8,000 | 0.00 | 3,932,563,072 | 221,940 | 8.220 | 2008-11-07 |
| 844 | 2008-10-31 | 19,000 | 1,000 | 0.00 | 3,932,563,072 | 167,200 | 8.800 | 2008-10-29 |
| 845 | 2008-09-17 | 18,000 | -10,000 | 0.00 | 3,932,289,672 | 265,680 | 14.76 | 2008-09-12 |
| 846 | 2008-07-14 | 28,000 | -2,000 | 0.00 | 3,932,196,172 | 404,880 | 14.46 | 2008-07-10 |
| 847 | 2008-06-30 | 30,000 | -3,000 | 0.00 | 3,932,196,172 | 451,200 | 15.04 | 2008-06-26 |
| 848 | 2008-06-23 | 33,000 | -3,000 | 0.00 | 3,932,144,172 | 498,300 | 15.10 | 2008-06-19 |
| 849 | 2008-06-19 | 36,000 | 3,000 | 0.00 | 3,932,144,172 | 553,680 | 15.38 | 2008-06-17 |
| 850 | 2008-06-18 | 33,000 | 3,000 | 0.00 | 3,932,144,172 | 514,800 | 15.60 | 2008-06-16 |
| 851 | 2008-06-12 | 30,000 | -2,000 | 0.00 | 3,932,144,172 | 463,200 | 15.44 | 2008-06-10 |
| 852 | 2008-06-04 | 32,000 | -22,000 | 0.00 | 3,932,144,172 | 538,240 | 16.82 | 2008-06-02 |
| 853 | 2008-05-28 | 54,000 | 14,000 | 0.00 | 3,931,958,172 | 805,680 | 14.92 | 2008-05-26 |
| 854 | 2008-05-27 | 40,000 | 10,000 | 0.00 | 3,931,958,172 | 608,000 | 15.20 | 2008-05-23 |
| 855 | 2008-04-21 | 30,000 | -1,000 | 0.00 | 3,940,213,672 | 459,600 | 15.32 | 2008-04-17 |
| 856 | 2008-04-02 | 31,000 | -20,000 | 0.00 | 3,940,213,672 | 474,300 | 15.30 | 2008-03-31 |
| 857 | 2008-03-31 | 51,000 | 20,000 | 0.00 | 3,940,213,672 | 760,920 | 14.92 | 2008-03-27 |
| 858 | 2008-03-28 | 31,000 | -20,000 | 0.00 | 3,940,213,672 | 479,880 | 15.48 | 2008-03-26 |
| 859 | 2008-03-26 | 51,000 | 10,000 | 0.00 | 3,940,213,672 | 763,980 | 14.98 | 2008-03-20 |
| 860 | 2008-03-20 | 41,000 | 10,000 | 0.00 | 3,940,213,672 | 581,380 | 14.18 | 2008-03-18 |
| 861 | 2008-03-11 | 31,000 | 5,000 | 0.00 | 3,940,213,672 | 480,500 | 15.50 | 2008-03-07 |
| 862 | 2008-02-21 | 26,000 | -8,000 | 0.00 | 3,940,203,672 | 442,000 | 17.00 | 2008-02-19 |
| 863 | 2008-02-18 | 34,000 | 8,000 | 0.00 | 3,940,203,672 | 569,840 | 16.76 | 2008-02-14 |
| 864 | 2007-12-11 | 26,000 | -822,378 | 0.00 | 3,940,025,072 | 523,900 | 20.15 | 2007-12-07 |
| 865 | 2007-12-10 | 848,378 | 822,378 | 0.02 | 3,940,025,072 | 17,349,330 | 20.45 | 2007-12-06 |
| 866 | 2007-11-12 | 26,000 | 13,000 | 0.00 | 3,939,560,572 | 530,400 | 20.40 | 2007-11-08 |
| 867 | 2007-10-23 | 13,000 | -11,000 | 0.00 | 3,939,506,572 | 297,700 | 22.90 | 2007-10-18 |
| 868 | 2007-10-15 | 24,000 | -3,000 | 0.00 | 3,939,506,572 | 519,600 | 21.65 | 2007-10-11 |
| 869 | 2007-08-20 | 27,000 | 11,000 | 0.00 | 3,938,763,572 | 532,440 | 19.72 | 2007-08-16 |
| 870 | 2007-08-10 | 16,000 | -13,000 | 0.00 | 3,938,763,572 | 350,400 | 21.90 | 2007-08-08 |
| 871 | 2007-06-29 | 29,000 | 10,000 | 0.00 | 3,938,336,572 | 565,500 | 19.50 | 2007-06-27 |
Copyright & disclaimer, Privacy policy