CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 382,100 | -5,000 | 0.01 | 6,717,196,136 | 4,497,317 | 11.77 | 2025-11-07 |
| 4 | 2025-11-10 | 387,100 | -24,000 | 0.01 | 6,717,196,136 | 4,540,683 | 11.73 | 2025-11-06 |
| 5 | 2025-11-07 | 411,100 | -9,000 | 0.01 | 6,717,196,136 | 4,637,208 | 11.28 | 2025-11-05 |
| 6 | 2025-11-06 | 420,100 | -5,000 | 0.01 | 6,717,196,136 | 4,717,723 | 11.23 | 2025-11-04 |
| 7 | 2025-11-05 | 425,100 | -3,000 | 0.01 | 6,717,196,136 | 4,773,873 | 11.23 | 2025-11-03 |
| 8 | 2025-11-04 | 428,100 | -1,000 | 0.01 | 6,717,196,136 | 4,739,067 | 11.07 | 2025-10-31 |
| 9 | 2025-11-03 | 429,100 | 9,000 | 0.01 | 6,717,196,136 | 4,788,756 | 11.16 | 2025-10-30 |
| 10 | 2025-10-31 | 420,100 | -13,000 | 0.01 | 6,717,196,136 | 4,730,326 | 11.26 | 2025-10-28 |
| 11 | 2025-10-30 | 433,100 | -1,000 | 0.01 | 6,713,961,636 | 4,785,755 | 11.05 | 2025-10-27 |
| 12 | 2025-10-28 | 434,100 | -7,000 | 0.01 | 6,713,961,636 | 4,779,441 | 11.01 | 2025-10-24 |
| 13 | 2025-10-27 | 441,100 | 14,000 | 0.01 | 6,713,961,636 | 4,927,087 | 11.17 | 2025-10-23 |
| 14 | 2025-10-24 | 427,100 | 6,000 | 0.01 | 6,713,961,636 | 4,672,474 | 10.94 | 2025-10-22 |
| 15 | 2025-10-23 | 421,100 | 20,000 | 0.01 | 6,713,961,636 | 4,564,724 | 10.84 | 2025-10-21 |
| 16 | 2025-10-22 | 401,100 | -6,000 | 0.01 | 6,713,961,636 | 4,347,924 | 10.84 | 2025-10-20 |
| 17 | 2025-10-21 | 407,100 | -1,000 | 0.01 | 6,713,961,636 | 4,331,544 | 10.64 | 2025-10-17 |
| 18 | 2025-10-20 | 408,100 | 3,000 | 0.01 | 6,713,961,636 | 4,395,237 | 10.77 | 2025-10-16 |
| 19 | 2025-10-17 | 405,100 | -3,000 | 0.01 | 6,713,961,636 | 4,358,876 | 10.76 | 2025-10-15 |
| 20 | 2025-10-16 | 408,100 | 1,000 | 0.01 | 6,713,961,636 | 4,297,293 | 10.53 | 2025-10-14 |
| 21 | 2025-10-15 | 407,100 | 4,000 | 0.01 | 6,713,961,636 | 4,298,976 | 10.56 | 2025-10-13 |
| 22 | 2025-10-14 | 403,100 | -18,000 | 0.01 | 6,713,961,636 | 4,301,077 | 10.67 | 2025-10-10 |
| 23 | 2025-10-13 | 421,100 | -9,500 | 0.01 | 6,713,961,636 | 4,493,137 | 10.67 | 2025-10-09 |
| 24 | 2025-10-10 | 430,600 | -1,000 | 0.01 | 6,713,961,636 | 4,547,136 | 10.56 | 2025-10-08 |
| 25 | 2025-10-09 | 431,600 | 5,000 | 0.01 | 6,713,961,636 | 4,549,064 | 10.54 | 2025-10-06 |
| 26 | 2025-10-06 | 426,600 | -7,000 | 0.01 | 6,713,961,636 | 4,483,566 | 10.51 | 2025-10-02 |
| 27 | 2025-10-03 | 433,600 | 4,000 | 0.01 | 6,713,961,636 | 4,539,792 | 10.47 | 2025-09-30 |
| 28 | 2025-10-02 | 429,600 | 7,000 | 0.01 | 6,713,961,636 | 4,510,800 | 10.50 | 2025-09-29 |
| 29 | 2025-09-30 | 422,600 | -5,000 | 0.01 | 6,713,961,636 | 4,466,882 | 10.57 | 2025-09-26 |
| 30 | 2025-09-29 | 427,600 | 1,000 | 0.01 | 6,676,495,333 | 4,494,076 | 10.51 | 2025-09-25 |
| 31 | 2025-09-26 | 426,600 | 1,000 | 0.01 | 6,676,495,333 | 4,500,630 | 10.55 | 2025-09-24 |
| 32 | 2025-09-25 | 425,600 | -5,000 | 0.01 | 6,676,495,333 | 4,473,056 | 10.51 | 2025-09-23 |
| 33 | 2025-09-23 | 430,600 | 5,000 | 0.01 | 6,676,495,333 | 4,551,442 | 10.57 | 2025-09-19 |
| 34 | 2025-09-22 | 425,600 | 4,000 | 0.01 | 6,676,495,333 | 4,519,872 | 10.62 | 2025-09-18 |
| 35 | 2025-09-19 | 421,600 | -5,000 | 0.01 | 6,676,495,333 | 4,494,256 | 10.66 | 2025-09-17 |
| 36 | 2025-09-17 | 426,600 | 3,000 | 0.01 | 6,676,495,333 | 4,521,960 | 10.60 | 2025-09-15 |
| 37 | 2025-09-16 | 423,600 | -2,000 | 0.01 | 6,676,495,333 | 4,485,924 | 10.59 | 2025-09-12 |
| 38 | 2025-09-15 | 425,600 | -4,000 | 0.01 | 6,676,495,333 | 4,511,360 | 10.60 | 2025-09-11 |
| 39 | 2025-09-12 | 429,600 | -5,000 | 0.01 | 6,676,495,333 | 4,579,536 | 10.66 | 2025-09-10 |
| 40 | 2025-09-10 | 434,600 | -1,000 | 0.01 | 6,676,495,333 | 4,615,452 | 10.62 | 2025-09-08 |
| 41 | 2025-09-09 | 435,600 | -2,000 | 0.01 | 6,676,495,333 | 4,565,088 | 10.48 | 2025-09-05 |
| 42 | 2025-09-05 | 437,600 | 3,000 | 0.01 | 6,676,495,333 | 4,603,552 | 10.52 | 2025-09-03 |
| 43 | 2025-09-04 | 434,600 | 29,000 | 0.01 | 6,676,495,333 | 4,689,334 | 10.79 | 2025-09-02 |
| 44 | 2025-09-03 | 405,600 | -13,000 | 0.01 | 6,676,495,333 | 4,348,032 | 10.72 | 2025-09-01 |
| 45 | 2025-09-02 | 418,600 | 4,000 | 0.01 | 6,676,495,333 | 4,483,206 | 10.71 | 2025-08-29 |
| 46 | 2025-08-29 | 414,600 | 24,000 | 0.01 | 6,439,409,250 | 4,461,096 | 10.76 | 2025-08-27 |
| 47 | 2025-08-28 | 390,600 | -1,000 | 0.01 | 6,439,409,250 | 4,206,762 | 10.77 | 2025-08-26 |
| 48 | 2025-08-27 | 391,600 | -1,000 | 0.01 | 6,439,409,250 | 4,197,952 | 10.72 | 2025-08-25 |
| 49 | 2025-08-26 | 392,600 | 4,000 | 0.01 | 6,439,409,250 | 4,204,746 | 10.71 | 2025-08-22 |
| 50 | 2025-08-25 | 388,600 | 7,000 | 0.01 | 6,439,409,250 | 4,154,134 | 10.69 | 2025-08-21 |
| 51 | 2025-08-22 | 381,600 | 2,000 | 0.01 | 6,439,409,250 | 4,071,672 | 10.67 | 2025-08-20 |
| 52 | 2025-08-21 | 379,600 | -1,000 | 0.01 | 6,439,409,250 | 4,038,944 | 10.64 | 2025-08-19 |
| 53 | 2025-08-20 | 380,600 | -2,000 | 0.01 | 6,439,409,250 | 4,091,450 | 10.75 | 2025-08-18 |
| 54 | 2025-08-19 | 382,600 | 3,000 | 0.01 | 6,439,409,250 | 4,139,732 | 10.82 | 2025-08-15 |
| 55 | 2025-08-18 | 379,600 | 25,500 | 0.01 | 6,439,409,250 | 4,069,312 | 10.72 | 2025-08-14 |
| 56 | 2025-08-15 | 354,100 | 12,000 | 0.01 | 6,439,409,250 | 3,771,165 | 10.65 | 2025-08-13 |
| 57 | 2025-08-13 | 342,100 | 4,000 | 0.01 | 6,439,409,250 | 3,592,050 | 10.50 | 2025-08-11 |
| 58 | 2025-08-12 | 338,100 | 9,000 | 0.01 | 6,439,409,250 | 3,523,002 | 10.42 | 2025-08-08 |
| 59 | 2025-08-11 | 329,100 | 30,000 | 0.01 | 6,439,409,250 | 3,462,132 | 10.52 | 2025-08-07 |
| 60 | 2025-08-08 | 299,100 | 52,000 | 0.00 | 6,439,409,250 | 3,245,235 | 10.85 | 2025-08-06 |
| 61 | 2025-08-07 | 247,100 | 5,000 | 0.00 | 6,439,409,250 | 2,967,671 | 12.01 | 2025-08-05 |
| 62 | 2025-08-06 | 242,100 | -7,000 | 0.00 | 6,439,409,250 | 2,847,096 | 11.76 | 2025-08-04 |
| 63 | 2025-08-05 | 249,100 | -1,000 | 0.00 | 6,439,409,250 | 2,939,380 | 11.80 | 2025-08-01 |
| 64 | 2025-08-04 | 250,100 | 16,000 | 0.00 | 6,439,409,250 | 2,926,170 | 11.70 | 2025-07-31 |
| 65 | 2025-08-01 | 234,100 | 1,000 | 0.00 | 6,439,409,250 | 2,743,652 | 11.72 | 2025-07-30 |
| 66 | 2025-07-31 | 233,100 | 100 | 0.00 | 6,439,409,250 | 2,797,200 | 12.00 | 2025-07-29 |
| 67 | 2025-07-30 | 233,000 | -9,000 | 0.00 | 6,439,409,250 | 2,796,000 | 12.00 | 2025-07-28 |
| 68 | 2025-07-29 | 242,000 | 5,000 | 0.00 | 6,439,409,250 | 2,879,800 | 11.90 | 2025-07-25 |
| 69 | 2025-07-28 | 237,000 | 9,000 | 0.00 | 6,439,409,250 | 2,825,040 | 11.92 | 2025-07-24 |
| 70 | 2025-07-25 | 228,000 | 5,000 | 0.00 | 6,439,409,250 | 2,690,400 | 11.80 | 2025-07-23 |
| 71 | 2025-07-24 | 223,000 | 2,000 | 0.00 | 6,439,409,250 | 2,631,400 | 11.80 | 2025-07-22 |
| 72 | 2025-07-23 | 221,000 | 3,000 | 0.00 | 6,439,409,250 | 2,607,800 | 11.80 | 2025-07-21 |
| 73 | 2025-07-22 | 218,000 | 8,000 | 0.00 | 6,439,409,250 | 2,594,200 | 11.90 | 2025-07-18 |
| 74 | 2025-07-21 | 210,000 | -2,000 | 0.00 | 6,439,409,250 | 2,511,600 | 11.96 | 2025-07-17 |
| 75 | 2025-07-16 | 212,000 | -4,000 | 0.00 | 6,439,409,250 | 2,497,360 | 11.78 | 2025-07-14 |
| 76 | 2025-07-15 | 216,000 | 1,000 | 0.00 | 6,439,409,250 | 2,548,800 | 11.80 | 2025-07-11 |
| 77 | 2025-07-14 | 215,000 | -5,000 | 0.00 | 6,439,409,250 | 2,537,000 | 11.80 | 2025-07-10 |
| 78 | 2025-07-11 | 220,000 | 4,000 | 0.00 | 6,439,409,250 | 2,569,600 | 11.68 | 2025-07-09 |
| 79 | 2025-07-10 | 216,000 | 4,000 | 0.00 | 6,439,409,250 | 2,505,600 | 11.60 | 2025-07-08 |
| 80 | 2025-07-09 | 212,000 | -1,000 | 0.00 | 6,439,409,250 | 2,332,000 | 11.00 | 2025-07-07 |
| 81 | 2025-07-08 | 213,000 | 2,000 | 0.00 | 6,439,409,250 | 2,296,140 | 10.78 | 2025-07-04 |
| 82 | 2025-07-07 | 211,000 | -20,000 | 0.00 | 6,439,409,250 | 2,295,680 | 10.88 | 2025-07-03 |
| 83 | 2025-07-02 | 231,000 | 6,000 | 0.00 | 6,439,409,250 | 2,485,560 | 10.76 | 2025-06-27 |
| 84 | 2025-06-30 | 225,000 | 18,000 | 0.00 | 6,439,409,250 | 2,443,500 | 10.86 | 2025-06-26 |
| 85 | 2025-06-27 | 207,000 | -11,000 | 0.00 | 6,439,409,250 | 2,227,320 | 10.76 | 2025-06-25 |
| 86 | 2025-06-26 | 218,000 | -16,000 | 0.00 | 6,439,409,250 | 2,302,080 | 10.56 | 2025-06-24 |
| 87 | 2025-06-25 | 234,000 | 2,000 | 0.00 | 6,439,409,250 | 2,382,120 | 10.18 | 2025-06-23 |
| 88 | 2025-06-23 | 232,000 | -8,000 | 0.00 | 6,439,409,250 | 2,333,920 | 10.06 | 2025-06-19 |
| 89 | 2025-06-19 | 240,000 | 5,000 | 0.00 | 6,439,409,250 | 2,472,000 | 10.30 | 2025-06-17 |
| 90 | 2025-06-18 | 235,000 | 4,000 | 0.00 | 6,439,409,250 | 2,401,700 | 10.22 | 2025-06-16 |
| 91 | 2025-06-17 | 231,000 | -1,000 | 0.00 | 6,439,409,250 | 2,379,300 | 10.30 | 2025-06-13 |
| 92 | 2025-06-16 | 232,000 | -3,000 | 0.00 | 6,439,409,250 | 2,431,360 | 10.48 | 2025-06-12 |
| 93 | 2025-06-13 | 235,000 | -1,000 | 0.00 | 6,439,409,250 | 2,486,300 | 10.58 | 2025-06-11 |
| 94 | 2025-06-11 | 236,000 | -1,000 | 0.00 | 6,439,409,250 | 2,459,120 | 10.42 | 2025-06-09 |
| 95 | 2025-06-10 | 237,000 | 2,000 | 0.00 | 6,439,409,250 | 2,469,540 | 10.42 | 2025-06-06 |
| 96 | 2025-06-09 | 235,000 | 1,000 | 0.00 | 6,439,409,250 | 2,434,600 | 10.36 | 2025-06-05 |
| 97 | 2025-06-04 | 234,000 | -2,000 | 0.00 | 6,439,409,250 | 2,461,680 | 10.52 | 2025-06-02 |
| 98 | 2025-06-03 | 236,000 | 2,000 | 0.00 | 6,439,409,250 | 2,492,160 | 10.56 | 2025-05-30 |
| 99 | 2025-05-30 | 234,000 | 1,000 | 0.00 | 6,439,409,250 | 2,452,320 | 10.48 | 2025-05-28 |
| 100 | 2025-05-28 | 233,000 | -3,000 | 0.00 | 6,439,409,250 | 2,446,500 | 10.50 | 2025-05-26 |
| 101 | 2025-05-27 | 236,000 | -1,000 | 0.00 | 6,439,409,250 | 2,482,720 | 10.52 | 2025-05-23 |
| 102 | 2025-05-22 | 237,000 | 1,000 | 0.00 | 6,439,409,250 | 2,455,320 | 10.36 | 2025-05-20 |
| 103 | 2025-05-21 | 236,000 | -1,000 | 0.00 | 6,439,409,250 | 2,435,520 | 10.32 | 2025-05-19 |
| 104 | 2025-05-19 | 237,000 | -46,000 | 0.00 | 6,439,409,250 | 2,379,480 | 10.04 | 2025-05-15 |
| 105 | 2025-05-16 | 283,000 | 1,000 | 0.00 | 6,439,409,250 | 2,784,720 | 9.840 | 2025-05-14 |
| 106 | 2025-05-15 | 282,000 | -2,000 | 0.00 | 6,439,409,250 | 2,746,680 | 9.740 | 2025-05-13 |
| 107 | 2025-05-14 | 284,000 | 4,000 | 0.00 | 6,439,409,250 | 2,757,640 | 9.710 | 2025-05-12 |
| 108 | 2025-05-13 | 280,000 | 5,000 | 0.00 | 6,439,409,250 | 2,648,800 | 9.460 | 2025-05-09 |
| 109 | 2025-05-09 | 275,000 | -1,000 | 0.00 | 6,439,409,250 | 2,557,500 | 9.300 | 2025-05-07 |
| 110 | 2025-05-08 | 276,000 | 3,000 | 0.00 | 6,439,409,250 | 2,561,280 | 9.280 | 2025-05-06 |
| 111 | 2025-05-07 | 273,000 | -25,000 | 0.00 | 6,439,409,250 | 2,500,680 | 9.160 | 2025-05-02 |
| 112 | 2025-05-02 | 298,000 | 1,000 | 0.00 | 6,439,409,250 | 2,661,140 | 8.930 | 2025-04-29 |
| 113 | 2025-04-29 | 297,000 | 6,000 | 0.00 | 6,439,409,250 | 2,643,300 | 8.900 | 2025-04-25 |
| 114 | 2025-04-25 | 291,000 | 2,000 | 0.00 | 6,439,409,250 | 2,613,180 | 8.980 | 2025-04-23 |
| 115 | 2025-04-24 | 289,000 | -5,000 | 0.00 | 6,439,409,250 | 2,557,650 | 8.850 | 2025-04-22 |
| 116 | 2025-04-23 | 294,000 | -1,000 | 0.00 | 6,439,409,250 | 2,613,660 | 8.890 | 2025-04-17 |
| 117 | 2025-04-17 | 295,000 | 2,000 | 0.00 | 6,439,409,250 | 2,593,050 | 8.790 | 2025-04-15 |
| 118 | 2025-04-16 | 293,000 | 14,000 | 0.00 | 6,439,409,250 | 2,631,140 | 8.980 | 2025-04-14 |
| 119 | 2025-04-15 | 279,000 | 2,000 | 0.00 | 6,439,409,250 | 2,477,520 | 8.880 | 2025-04-11 |
| 120 | 2025-04-14 | 277,000 | 31,000 | 0.00 | 6,439,409,250 | 2,470,840 | 8.920 | 2025-04-10 |
| 121 | 2025-04-11 | 246,000 | 2,000 | 0.00 | 6,439,409,250 | 2,145,120 | 8.720 | 2025-04-09 |
| 122 | 2025-04-10 | 244,000 | -2,000 | 0.00 | 6,439,409,250 | 2,139,880 | 8.770 | 2025-04-08 |
| 123 | 2025-04-09 | 246,000 | 5,000 | 0.00 | 6,439,409,250 | 2,154,960 | 8.760 | 2025-04-07 |
| 124 | 2025-04-08 | 241,000 | 37,000 | 0.00 | 6,439,409,250 | 2,255,760 | 9.360 | 2025-04-03 |
| 125 | 2025-04-07 | 204,000 | 2,000 | 0.00 | 6,439,409,250 | 1,999,200 | 9.800 | 2025-04-02 |
| 126 | 2025-04-03 | 202,000 | -4,000 | 0.00 | 6,439,409,250 | 2,005,860 | 9.930 | 2025-04-01 |
| 127 | 2025-04-02 | 206,000 | 13,000 | 0.00 | 6,439,409,250 | 2,134,160 | 10.36 | 2025-03-31 |
| 128 | 2025-04-01 | 193,000 | -14,000 | 0.00 | 6,439,409,250 | 2,030,360 | 10.52 | 2025-03-28 |
| 129 | 2025-03-31 | 207,000 | -14,000 | 0.00 | 6,439,409,250 | 2,177,640 | 10.52 | 2025-03-27 |
| 130 | 2025-03-28 | 221,000 | 7,000 | 0.00 | 6,439,409,250 | 2,351,440 | 10.64 | 2025-03-26 |
| 131 | 2025-03-27 | 214,000 | -1,000 | 0.00 | 6,439,409,250 | 2,294,080 | 10.72 | 2025-03-25 |
| 132 | 2025-03-26 | 215,000 | -5,000 | 0.00 | 6,439,409,250 | 2,291,900 | 10.66 | 2025-03-24 |
| 133 | 2025-03-25 | 220,000 | 4,000 | 0.00 | 6,439,409,250 | 2,318,800 | 10.54 | 2025-03-21 |
| 134 | 2025-03-21 | 216,000 | 9,000 | 0.00 | 6,439,409,250 | 2,289,600 | 10.60 | 2025-03-19 |
| 135 | 2025-03-20 | 207,000 | 8,000 | 0.00 | 6,439,409,250 | 2,181,780 | 10.54 | 2025-03-18 |
| 136 | 2025-03-19 | 199,000 | -3,000 | 0.00 | 6,439,409,250 | 2,069,600 | 10.40 | 2025-03-17 |
| 137 | 2025-03-18 | 202,000 | -35,000 | 0.00 | 6,439,409,250 | 2,125,040 | 10.52 | 2025-03-14 |
| 138 | 2025-03-17 | 237,000 | 20,000 | 0.00 | 6,439,409,250 | 2,441,100 | 10.30 | 2025-03-13 |
| 139 | 2025-03-14 | 217,000 | 30,000 | 0.00 | 6,439,409,250 | 2,365,300 | 10.90 | 2025-03-12 |
| 140 | 2025-03-12 | 187,000 | -25,000 | 0.00 | 6,439,409,250 | 2,086,920 | 11.16 | 2025-03-10 |
| 141 | 2025-03-11 | 212,000 | -7,000 | 0.00 | 6,439,409,250 | 2,353,200 | 11.10 | 2025-03-07 |
| 142 | 2025-03-10 | 219,000 | 3,000 | 0.00 | 6,439,409,250 | 2,378,340 | 10.86 | 2025-03-06 |
| 143 | 2025-03-07 | 216,000 | -3,000 | 0.00 | 6,439,409,250 | 2,324,160 | 10.76 | 2025-03-05 |
| 144 | 2025-03-06 | 219,000 | 3,000 | 0.00 | 6,439,409,250 | 2,317,020 | 10.58 | 2025-03-04 |
| 145 | 2025-03-05 | 216,000 | -13,000 | 0.00 | 6,439,409,250 | 2,242,080 | 10.38 | 2025-03-03 |
| 146 | 2025-03-04 | 229,000 | 4,000 | 0.00 | 6,439,409,250 | 2,349,540 | 10.26 | 2025-02-28 |
| 147 | 2025-03-03 | 225,000 | 1,000 | 0.00 | 6,439,409,250 | 2,299,500 | 10.22 | 2025-02-27 |
| 148 | 2025-02-28 | 224,000 | 31,000 | 0.00 | 6,439,409,250 | 2,280,320 | 10.18 | 2025-02-26 |
| 149 | 2025-02-27 | 193,000 | -11,000 | 0.00 | 6,439,409,250 | 1,949,300 | 10.10 | 2025-02-25 |
| 150 | 2025-02-26 | 204,000 | -19,000 | 0.00 | 6,439,409,250 | 2,072,640 | 10.16 | 2025-02-24 |
| 151 | 2025-02-25 | 223,000 | 30,000 | 0.00 | 6,439,409,250 | 2,247,840 | 10.08 | 2025-02-21 |
| 152 | 2025-02-24 | 193,000 | 8,000 | 0.00 | 6,439,409,250 | 1,930,000 | 10.00 | 2025-02-20 |
| 153 | 2025-02-21 | 185,000 | -2,000 | 0.00 | 6,439,409,250 | 1,857,400 | 10.04 | 2025-02-19 |
| 154 | 2025-02-20 | 187,000 | 2,000 | 0.00 | 6,439,409,250 | 1,903,660 | 10.18 | 2025-02-18 |
| 155 | 2025-02-19 | 185,000 | -4,000 | 0.00 | 6,439,409,250 | 1,861,100 | 10.06 | 2025-02-17 |
| 156 | 2025-02-18 | 189,000 | 10,000 | 0.00 | 6,439,409,250 | 1,890,000 | 10.00 | 2025-02-14 |
| 157 | 2025-02-17 | 179,000 | 2,000 | 0.00 | 6,439,409,250 | 1,793,580 | 10.02 | 2025-02-13 |
| 158 | 2025-02-14 | 177,000 | 1,000 | 0.00 | 6,439,409,250 | 1,780,620 | 10.06 | 2025-02-12 |
| 159 | 2025-02-13 | 176,000 | -2,000 | 0.00 | 6,439,409,250 | 1,763,520 | 10.02 | 2025-02-11 |
| 160 | 2025-02-11 | 178,000 | 16,000 | 0.00 | 6,439,409,250 | 1,763,980 | 9.910 | 2025-02-07 |
| 161 | 2025-02-10 | 162,000 | -4,000 | 0.00 | 6,439,409,250 | 1,658,880 | 10.24 | 2025-02-06 |
| 162 | 2025-02-07 | 166,000 | 17,000 | 0.00 | 6,439,409,250 | 1,676,600 | 10.10 | 2025-02-05 |
| 163 | 2025-02-06 | 149,000 | -3,000 | 0.00 | 6,439,409,250 | 1,555,560 | 10.44 | 2025-02-04 |
| 164 | 2025-02-05 | 152,000 | 5,000 | 0.00 | 6,439,409,250 | 1,580,800 | 10.40 | 2025-02-03 |
| 165 | 2025-02-04 | 147,000 | 9,000 | 0.00 | 6,439,409,250 | 1,549,380 | 10.54 | 2025-01-27 |
| 166 | 2025-02-03 | 138,000 | -1,000 | 0.00 | 6,439,409,250 | 1,449,000 | 10.50 | 2025-01-24 |
| 167 | 2025-01-27 | 139,000 | 2,000 | 0.00 | 6,439,409,250 | 1,462,280 | 10.52 | 2025-01-23 |
| 168 | 2025-01-24 | 137,000 | 1,000 | 0.00 | 6,439,409,250 | 1,438,500 | 10.50 | 2025-01-22 |
| 169 | 2025-01-22 | 136,000 | 7,000 | 0.00 | 6,439,409,250 | 1,411,680 | 10.38 | 2025-01-20 |
| 170 | 2025-01-21 | 129,000 | 1,000 | 0.00 | 6,439,409,250 | 1,341,600 | 10.40 | 2025-01-17 |
| 171 | 2025-01-16 | 128,000 | -1,000 | 0.00 | 6,439,409,250 | 1,333,760 | 10.42 | 2025-01-14 |
| 172 | 2025-01-15 | 129,000 | -10,000 | 0.00 | 6,439,409,250 | 1,328,700 | 10.30 | 2025-01-13 |
| 173 | 2025-01-14 | 139,000 | -46,000 | 0.00 | 6,439,409,250 | 1,453,940 | 10.46 | 2025-01-10 |
| 174 | 2025-01-13 | 185,000 | -9,000 | 0.00 | 6,439,409,250 | 1,961,000 | 10.60 | 2025-01-09 |
| 175 | 2025-01-10 | 194,000 | 2,000 | 0.00 | 6,439,409,250 | 1,907,020 | 9.830 | 2025-01-08 |
| 176 | 2025-01-09 | 192,000 | -6,000 | 0.00 | 6,439,409,250 | 1,864,320 | 9.710 | 2025-01-07 |
| 177 | 2025-01-08 | 198,000 | 12,000 | 0.00 | 6,439,409,250 | 1,900,800 | 9.600 | 2025-01-06 |
| 178 | 2024-12-30 | 186,000 | 28,000 | 0.00 | 6,438,146,624 | 1,765,140 | 9.490 | 2024-12-23 |
| 179 | 2024-12-27 | 158,000 | 6,000 | 0.00 | 6,438,146,624 | 1,475,720 | 9.340 | 2024-12-20 |
| 180 | 2024-12-20 | 152,000 | -6,000 | 0.00 | 6,438,146,624 | 1,428,800 | 9.400 | 2024-12-18 |
| 181 | 2024-12-18 | 158,000 | -1,000 | 0.00 | 6,438,146,624 | 1,523,120 | 9.640 | 2024-12-16 |
| 182 | 2024-12-17 | 159,000 | 12,000 | 0.00 | 6,438,146,624 | 1,537,530 | 9.670 | 2024-12-13 |
| 183 | 2024-12-16 | 147,000 | 3,000 | 0.00 | 6,438,146,624 | 1,417,080 | 9.640 | 2024-12-12 |
| 184 | 2024-12-13 | 144,000 | -1,000 | 0.00 | 6,438,146,624 | 1,398,240 | 9.710 | 2024-12-11 |
| 185 | 2024-12-12 | 145,000 | -3,000 | 0.00 | 6,438,146,624 | 1,419,550 | 9.790 | 2024-12-10 |
| 186 | 2024-12-11 | 148,000 | 1,000 | 0.00 | 6,438,146,624 | 1,441,520 | 9.740 | 2024-12-09 |
| 187 | 2024-12-10 | 147,000 | 8,000 | 0.00 | 6,438,146,624 | 1,427,370 | 9.710 | 2024-12-06 |
| 188 | 2024-12-09 | 139,000 | 2,000 | 0.00 | 6,438,146,624 | 1,342,740 | 9.660 | 2024-12-05 |
| 189 | 2024-12-06 | 137,000 | -7,000 | 0.00 | 6,438,146,624 | 1,315,200 | 9.600 | 2024-12-04 |
| 190 | 2024-12-04 | 144,000 | -1,000 | 0.00 | 6,438,146,624 | 1,391,040 | 9.660 | 2024-12-02 |
| 191 | 2024-12-02 | 145,000 | 4,000 | 0.00 | 6,438,146,624 | 1,399,250 | 9.650 | 2024-11-28 |
| 192 | 2024-11-29 | 141,000 | 2,000 | 0.00 | 6,438,146,624 | 1,350,780 | 9.580 | 2024-11-27 |
| 193 | 2024-11-28 | 139,000 | 11,000 | 0.00 | 6,438,146,624 | 1,327,450 | 9.550 | 2024-11-26 |
| 194 | 2024-11-26 | 128,000 | -10,000 | 0.00 | 6,438,146,624 | 1,182,720 | 9.240 | 2024-11-22 |
| 195 | 2024-11-25 | 138,000 | -7,000 | 0.00 | 6,438,146,624 | 1,266,840 | 9.180 | 2024-11-21 |
| 196 | 2024-11-21 | 145,000 | -5,000 | 0.00 | 6,438,146,624 | 1,297,750 | 8.950 | 2024-11-19 |
| 197 | 2024-11-20 | 150,000 | -14,000 | 0.00 | 6,438,146,624 | 1,336,500 | 8.910 | 2024-11-18 |
| 198 | 2024-11-19 | 164,000 | -42,000 | 0.00 | 6,438,146,624 | 1,426,800 | 8.700 | 2024-11-15 |
| 199 | 2024-11-15 | 206,000 | 4,000 | 0.00 | 6,438,146,624 | 1,660,360 | 8.060 | 2024-11-13 |
| 200 | 2024-11-14 | 202,000 | 1,000 | 0.00 | 6,438,146,624 | 1,626,100 | 8.050 | 2024-11-12 |
| 201 | 2024-11-12 | 201,000 | -5,000 | 0.00 | 6,438,146,624 | 1,636,140 | 8.140 | 2024-11-08 |
| 202 | 2024-11-06 | 206,000 | 6,000 | 0.00 | 6,438,146,624 | 1,668,600 | 8.100 | 2024-11-04 |
| 203 | 2024-11-04 | 200,000 | -10,000 | 0.00 | 6,438,146,624 | 1,620,000 | 8.100 | 2024-10-31 |
| 204 | 2024-11-01 | 210,000 | 6,000 | 0.00 | 6,438,146,624 | 1,701,000 | 8.100 | 2024-10-30 |
| 205 | 2024-10-31 | 204,000 | -5,000 | 0.00 | 6,438,146,624 | 1,664,640 | 8.160 | 2024-10-29 |
| 206 | 2024-10-30 | 209,000 | -17,000 | 0.00 | 6,438,146,624 | 1,715,890 | 8.210 | 2024-10-28 |
| 207 | 2024-10-25 | 226,000 | -2,000 | 0.00 | 6,438,146,624 | 1,817,040 | 8.040 | 2024-10-23 |
| 208 | 2024-10-23 | 228,000 | -3,000 | 0.00 | 6,438,146,624 | 1,805,760 | 7.920 | 2024-10-21 |
| 209 | 2024-10-22 | 231,000 | 5,000 | 0.00 | 6,438,146,624 | 1,848,000 | 8.000 | 2024-10-18 |
| 210 | 2024-10-18 | 226,000 | 16,000 | 0.00 | 6,438,146,624 | 1,780,880 | 7.880 | 2024-10-16 |
| 211 | 2024-10-17 | 210,000 | -11,000 | 0.00 | 6,438,146,624 | 1,665,300 | 7.930 | 2024-10-15 |
| 212 | 2024-10-16 | 221,000 | 19,000 | 0.00 | 6,438,146,624 | 1,756,950 | 7.950 | 2024-10-14 |
| 213 | 2024-10-15 | 202,000 | -5,000 | 0.00 | 6,438,146,624 | 1,613,980 | 7.990 | 2024-10-10 |
| 214 | 2024-10-14 | 207,000 | 2,000 | 0.00 | 6,438,146,624 | 1,629,090 | 7.870 | 2024-10-09 |
| 215 | 2024-10-10 | 205,000 | 31,000 | 0.00 | 6,438,146,624 | 1,621,550 | 7.910 | 2024-10-08 |
| 216 | 2024-10-09 | 174,000 | 2,000 | 0.00 | 6,438,146,624 | 1,449,420 | 8.330 | 2024-10-07 |
| 217 | 2024-10-08 | 172,000 | 6,000 | 0.00 | 6,438,146,624 | 1,403,520 | 8.160 | 2024-10-04 |
| 218 | 2024-10-04 | 166,000 | -3,000 | 0.00 | 6,438,146,624 | 1,369,500 | 8.250 | 2024-10-02 |
| 219 | 2024-10-03 | 169,000 | 3,000 | 0.00 | 6,438,146,624 | 1,411,150 | 8.350 | 2024-09-30 |
| 220 | 2024-10-02 | 166,000 | 5,000 | 0.00 | 6,438,146,624 | 1,376,140 | 8.290 | 2024-09-27 |
| 221 | 2024-09-30 | 161,000 | -6,000 | 0.00 | 6,438,146,624 | 1,325,030 | 8.230 | 2024-09-26 |
| 222 | 2024-09-27 | 167,000 | 2,000 | 0.00 | 6,438,146,624 | 1,342,680 | 8.040 | 2024-09-25 |
| 223 | 2024-09-26 | 165,000 | 2,000 | 0.00 | 6,438,146,624 | 1,328,250 | 8.050 | 2024-09-24 |
| 224 | 2024-09-25 | 163,000 | -15,000 | 0.00 | 6,438,146,624 | 1,300,740 | 7.980 | 2024-09-23 |
| 225 | 2024-09-10 | 178,000 | -1,000 | 0.00 | 6,438,146,624 | 1,386,620 | 7.790 | 2024-09-05 |
| 226 | 2024-09-09 | 179,000 | -1,000 | 0.00 | 6,438,146,624 | 1,378,300 | 7.700 | 2024-09-04 |
| 227 | 2024-09-05 | 180,000 | 1,000 | 0.00 | 6,438,146,624 | 1,432,800 | 7.960 | 2024-09-03 |
| 228 | 2024-09-02 | 179,000 | 6,000 | 0.00 | 6,438,146,624 | 1,410,520 | 7.880 | 2024-08-29 |
| 229 | 2024-08-30 | 173,000 | 5,000 | 0.00 | 6,438,146,624 | 1,363,240 | 7.880 | 2024-08-28 |
| 230 | 2024-08-29 | 168,000 | 1,000 | 0.00 | 6,438,146,624 | 1,328,880 | 7.910 | 2024-08-27 |
| 231 | 2024-08-28 | 167,000 | 1,000 | 0.00 | 6,438,146,624 | 1,324,310 | 7.930 | 2024-08-26 |
| 232 | 2024-08-27 | 166,000 | 1,000 | 0.00 | 6,438,146,624 | 1,309,740 | 7.890 | 2024-08-23 |
| 233 | 2024-08-21 | 165,000 | -50,000 | 0.00 | 6,438,146,624 | 1,295,250 | 7.850 | 2024-08-19 |
| 234 | 2024-08-15 | 215,000 | -1,000 | 0.00 | 6,438,146,624 | 1,672,700 | 7.780 | 2024-08-13 |
| 235 | 2024-08-12 | 216,000 | -15,000 | 0.00 | 6,438,146,624 | 1,702,080 | 7.880 | 2024-08-08 |
| 236 | 2024-08-09 | 231,000 | -11,000 | 0.00 | 6,438,146,624 | 1,808,730 | 7.830 | 2024-08-07 |
| 237 | 2024-08-08 | 242,000 | 23,000 | 0.00 | 6,438,146,624 | 1,940,840 | 8.020 | 2024-08-06 |
| 238 | 2024-08-07 | 219,000 | -48,000 | 0.00 | 6,438,146,624 | 1,721,340 | 7.860 | 2024-08-05 |
| 239 | 2024-08-06 | 267,000 | -2,000 | 0.00 | 6,438,146,624 | 2,157,360 | 8.080 | 2024-08-02 |
| 240 | 2024-08-05 | 269,000 | 1,000 | 0.00 | 6,438,146,624 | 2,216,560 | 8.240 | 2024-08-01 |
| 241 | 2024-08-02 | 268,000 | 3,000 | 0.00 | 6,438,146,624 | 2,186,880 | 8.160 | 2024-07-31 |
| 242 | 2024-08-01 | 265,000 | -18,000 | 0.00 | 6,438,146,624 | 2,143,850 | 8.090 | 2024-07-30 |
| 243 | 2024-07-31 | 283,000 | 6,000 | 0.00 | 6,438,146,624 | 2,297,960 | 8.120 | 2024-07-29 |
| 244 | 2024-07-30 | 277,000 | -1,000 | 0.00 | 6,438,146,624 | 2,229,850 | 8.050 | 2024-07-26 |
| 245 | 2024-07-29 | 278,000 | -8,000 | 0.00 | 6,438,146,624 | 2,232,340 | 8.030 | 2024-07-25 |
| 246 | 2024-07-26 | 286,000 | 5,000 | 0.00 | 6,438,146,624 | 2,305,160 | 8.060 | 2024-07-24 |
| 247 | 2024-07-25 | 281,000 | 3,000 | 0.00 | 6,438,146,624 | 2,259,240 | 8.040 | 2024-07-23 |
| 248 | 2024-07-23 | 278,000 | 5,000 | 0.00 | 6,438,146,624 | 2,224,000 | 8.000 | 2024-07-19 |
| 249 | 2024-07-22 | 273,000 | -1,000 | 0.00 | 6,438,146,624 | 2,200,380 | 8.060 | 2024-07-18 |
| 250 | 2024-07-19 | 274,000 | 2,000 | 0.00 | 6,438,146,624 | 2,238,580 | 8.170 | 2024-07-17 |
| 251 | 2024-07-18 | 272,000 | -1,000 | 0.00 | 6,438,146,624 | 2,235,840 | 8.220 | 2024-07-16 |
| 252 | 2024-07-11 | 273,000 | 2,000 | 0.00 | 6,438,146,624 | 2,222,220 | 8.140 | 2024-07-09 |
| 253 | 2024-07-09 | 271,000 | 1,000 | 0.00 | 6,438,146,624 | 2,168,000 | 8.000 | 2024-07-05 |
| 254 | 2024-07-08 | 270,000 | 4,000 | 0.00 | 6,438,146,624 | 2,170,800 | 8.040 | 2024-07-04 |
| 255 | 2024-07-05 | 266,000 | -3,000 | 0.00 | 6,438,146,624 | 2,130,660 | 8.010 | 2024-07-03 |
| 256 | 2024-07-04 | 269,000 | 21,000 | 0.00 | 6,438,146,624 | 2,152,000 | 8.000 | 2024-07-02 |
| 257 | 2024-07-03 | 248,000 | 9,000 | 0.00 | 6,438,146,624 | 1,981,520 | 7.990 | 2024-06-28 |
| 258 | 2024-07-02 | 239,000 | 1,000 | 0.00 | 6,438,146,624 | 1,912,000 | 8.000 | 2024-06-27 |
| 259 | 2024-06-28 | 238,000 | 5,000 | 0.00 | 6,438,146,624 | 1,918,280 | 8.060 | 2024-06-26 |
| 260 | 2024-06-26 | 233,000 | 40,000 | 0.00 | 6,438,146,624 | 1,896,620 | 8.140 | 2024-06-24 |
| 261 | 2024-06-25 | 193,000 | -4,000 | 0.00 | 6,438,146,624 | 1,588,390 | 8.230 | 2024-06-21 |
| 262 | 2024-06-20 | 197,000 | 14,000 | 0.00 | 6,438,146,624 | 1,607,520 | 8.160 | 2024-06-18 |
| 263 | 2024-06-19 | 183,000 | 6,000 | 0.00 | 6,438,146,624 | 1,482,300 | 8.100 | 2024-06-17 |
| 264 | 2024-06-18 | 177,000 | 18,000 | 0.00 | 6,438,146,624 | 1,439,010 | 8.130 | 2024-06-14 |
| 265 | 2024-06-17 | 159,000 | 1,000 | 0.00 | 6,438,146,624 | 1,327,650 | 8.350 | 2024-06-13 |
| 266 | 2024-06-13 | 158,000 | -3,000 | 0.00 | 6,438,146,624 | 1,290,860 | 8.170 | 2024-06-11 |
| 267 | 2024-06-12 | 161,000 | 1,000 | 0.00 | 6,438,146,624 | 1,329,860 | 8.260 | 2024-06-07 |
| 268 | 2024-06-11 | 160,000 | 3,000 | 0.00 | 6,438,146,624 | 1,324,800 | 8.280 | 2024-06-06 |
| 269 | 2024-06-05 | 157,000 | -2,000 | 0.00 | 6,438,146,624 | 1,299,960 | 8.280 | 2024-06-03 |
| 270 | 2024-05-29 | 159,000 | 2,000 | 0.00 | 6,437,900,319 | 1,327,650 | 8.350 | 2024-05-27 |
| 271 | 2024-05-28 | 157,000 | 3,000 | 0.00 | 6,437,900,319 | 1,299,960 | 8.280 | 2024-05-24 |
| 272 | 2024-05-27 | 154,000 | 5,000 | 0.00 | 6,437,900,319 | 1,285,900 | 8.350 | 2024-05-23 |
| 273 | 2024-05-24 | 149,000 | 2,000 | 0.00 | 6,437,900,319 | 1,288,850 | 8.650 | 2024-05-22 |
| 274 | 2024-05-22 | 147,000 | 1,000 | 0.00 | 6,437,900,319 | 1,277,430 | 8.690 | 2024-05-20 |
| 275 | 2024-05-21 | 146,000 | 3,000 | 0.00 | 6,437,900,319 | 1,267,280 | 8.680 | 2024-05-17 |
| 276 | 2024-05-20 | 143,000 | 2,000 | 0.00 | 6,437,900,319 | 1,238,380 | 8.660 | 2024-05-16 |
| 277 | 2024-05-17 | 141,000 | 1,000 | 0.00 | 6,437,900,319 | 1,236,570 | 8.770 | 2024-05-14 |
| 278 | 2024-05-16 | 140,000 | -4,000 | 0.00 | 6,437,900,319 | 1,232,000 | 8.800 | 2024-05-13 |
| 279 | 2024-05-14 | 144,000 | -1,000 | 0.00 | 6,437,900,319 | 1,244,160 | 8.640 | 2024-05-10 |
| 280 | 2024-05-10 | 145,000 | -2,000 | 0.00 | 6,437,900,319 | 1,220,900 | 8.420 | 2024-05-08 |
| 281 | 2024-05-09 | 147,000 | 1,000 | 0.00 | 6,437,900,319 | 1,245,090 | 8.470 | 2024-05-07 |
| 282 | 2024-05-08 | 146,000 | 2,000 | 0.00 | 6,437,900,319 | 1,233,700 | 8.450 | 2024-05-06 |
| 283 | 2024-05-07 | 144,000 | 2,000 | 0.00 | 6,437,900,319 | 1,215,360 | 8.440 | 2024-05-03 |
| 284 | 2024-05-06 | 142,000 | 1,000 | 0.00 | 6,437,900,319 | 1,197,060 | 8.430 | 2024-05-02 |
| 285 | 2024-05-02 | 141,000 | 1,000 | 0.00 | 6,437,900,319 | 1,182,990 | 8.390 | 2024-04-29 |
| 286 | 2024-04-29 | 140,000 | -1,000 | 0.00 | 6,437,900,319 | 1,157,800 | 8.270 | 2024-04-25 |
| 287 | 2024-04-05 | 141,000 | 6,000 | 0.00 | 6,437,900,319 | 1,204,140 | 8.540 | 2024-04-02 |
| 288 | 2024-04-03 | 135,000 | -1,000 | 0.00 | 6,437,900,319 | 1,200,150 | 8.890 | 2024-03-28 |
| 289 | 2024-03-26 | 136,000 | 1,000 | 0.00 | 6,437,900,319 | 1,176,400 | 8.650 | 2024-03-22 |
| 290 | 2024-03-22 | 135,000 | -1,000 | 0.00 | 6,437,900,319 | 1,177,200 | 8.720 | 2024-03-20 |
| 291 | 2024-03-20 | 136,000 | -1,000 | 0.00 | 6,437,900,319 | 1,200,880 | 8.830 | 2024-03-18 |
| 292 | 2024-03-19 | 137,000 | -51,000 | 0.00 | 6,437,900,319 | 1,198,750 | 8.750 | 2024-03-15 |
| 293 | 2024-03-15 | 188,000 | 8,000 | 0.00 | 6,437,900,319 | 1,725,840 | 9.180 | 2024-03-13 |
| 294 | 2024-03-14 | 180,000 | 3,000 | 0.00 | 6,437,900,319 | 1,562,400 | 8.680 | 2024-03-12 |
| 295 | 2024-03-13 | 177,000 | 20,000 | 0.00 | 6,437,900,319 | 1,483,260 | 8.380 | 2024-03-11 |
| 296 | 2024-03-12 | 157,000 | 1,000 | 0.00 | 6,437,900,319 | 1,325,080 | 8.440 | 2024-03-08 |
| 297 | 2024-03-11 | 156,000 | 51,000 | 0.00 | 6,437,900,319 | 1,324,440 | 8.490 | 2024-03-07 |
| 298 | 2024-03-01 | 105,000 | -19,000 | 0.00 | 6,437,900,319 | 883,050 | 8.410 | 2024-02-28 |
| 299 | 2024-02-29 | 124,000 | -1,000 | 0.00 | 6,437,900,319 | 1,052,760 | 8.490 | 2024-02-27 |
| 300 | 2024-02-27 | 125,000 | 5,000 | 0.00 | 6,437,900,319 | 1,018,750 | 8.150 | 2024-02-23 |
| 301 | 2024-02-15 | 120,000 | 14,000 | 0.00 | 6,437,900,319 | 963,600 | 8.030 | 2024-02-08 |
| 302 | 2024-02-14 | 106,000 | -3,000 | 0.00 | 6,437,900,319 | 848,000 | 8.000 | 2024-02-07 |
| 303 | 2024-01-26 | 109,000 | -96,000 | 0.00 | 6,437,900,319 | 861,100 | 7.900 | 2024-01-24 |
| 304 | 2024-01-25 | 205,000 | -5,000 | 0.00 | 6,437,900,319 | 1,601,050 | 7.810 | 2024-01-23 |
| 305 | 2024-01-22 | 210,000 | 2,000 | 0.00 | 6,437,900,319 | 1,629,600 | 7.760 | 2024-01-18 |
| 306 | 2024-01-19 | 208,000 | 60,000 | 0.00 | 6,437,900,319 | 1,622,400 | 7.800 | 2024-01-17 |
| 307 | 2024-01-17 | 148,000 | 34,000 | 0.00 | 6,437,900,319 | 1,170,680 | 7.910 | 2024-01-15 |
| 308 | 2024-01-04 | 114,000 | 3,000 | 0.00 | 6,437,900,319 | 922,260 | 8.090 | 2024-01-02 |
| 309 | 2024-01-02 | 111,000 | 1,000 | 0.00 | 6,437,900,319 | 912,420 | 8.220 | 2023-12-28 |
| 310 | 2023-12-27 | 110,000 | 2,000 | 0.00 | 6,437,900,319 | 914,100 | 8.310 | 2023-12-21 |
| 311 | 2023-12-20 | 108,000 | -3,000 | 0.00 | 6,437,900,319 | 902,880 | 8.360 | 2023-12-18 |
| 312 | 2023-12-19 | 111,000 | -1,000 | 0.00 | 6,437,900,319 | 931,290 | 8.390 | 2023-12-15 |
| 313 | 2023-12-18 | 112,000 | -3,000 | 0.00 | 6,437,900,319 | 929,600 | 8.300 | 2023-12-14 |
| 314 | 2023-12-15 | 115,000 | 1,000 | 0.00 | 6,437,900,319 | 929,200 | 8.080 | 2023-12-13 |
| 315 | 2023-12-12 | 114,000 | -2,000 | 0.00 | 6,437,900,319 | 889,200 | 7.800 | 2023-12-08 |
| 316 | 2023-12-11 | 116,000 | 2,000 | 0.00 | 6,437,900,319 | 907,120 | 7.820 | 2023-12-07 |
| 317 | 2023-12-08 | 114,000 | -2,000 | 0.00 | 6,437,900,319 | 891,480 | 7.820 | 2023-12-06 |
| 318 | 2023-12-07 | 116,000 | 1,000 | 0.00 | 6,437,900,319 | 904,800 | 7.800 | 2023-12-05 |
| 319 | 2023-12-05 | 115,000 | 1,000 | 0.00 | 6,437,900,319 | 903,900 | 7.860 | 2023-12-01 |
| 320 | 2023-12-04 | 114,000 | 4,000 | 0.00 | 6,437,900,319 | 898,320 | 7.880 | 2023-11-30 |
| 321 | 2023-11-30 | 110,000 | 1,000 | 0.00 | 6,437,900,319 | 863,500 | 7.850 | 2023-11-28 |
| 322 | 2023-11-29 | 109,000 | -1,000 | 0.00 | 6,437,900,319 | 874,180 | 8.020 | 2023-11-27 |
| 323 | 2023-11-28 | 110,000 | 2,000 | 0.00 | 6,437,900,319 | 896,500 | 8.150 | 2023-11-24 |
| 324 | 2023-11-24 | 108,000 | 3,000 | 0.00 | 6,437,900,319 | 868,320 | 8.040 | 2023-11-22 |
| 325 | 2023-10-16 | 105,000 | -2,000 | 0.00 | 6,437,900,319 | 855,750 | 8.150 | 2023-10-12 |
| 326 | 2023-10-13 | 107,000 | -1,000 | 0.00 | 6,437,900,319 | 865,630 | 8.090 | 2023-10-11 |
| 327 | 2023-10-12 | 108,000 | 2,000 | 0.00 | 6,437,900,319 | 869,400 | 8.050 | 2023-10-10 |
| 328 | 2023-10-04 | 106,000 | 1,000 | 0.00 | 6,437,900,319 | 852,240 | 8.040 | 2023-09-29 |
| 329 | 2023-09-29 | 105,000 | -1,000 | 0.00 | 6,437,900,319 | 846,300 | 8.060 | 2023-09-27 |
| 330 | 2023-09-28 | 106,000 | 2,000 | 0.00 | 6,437,900,319 | 849,060 | 8.010 | 2023-09-26 |
| 331 | 2023-09-25 | 104,000 | -1,000 | 0.00 | 6,437,900,319 | 846,560 | 8.140 | 2023-09-21 |
| 332 | 2023-09-12 | 105,000 | 6,000 | 0.00 | 6,437,900,319 | 873,600 | 8.320 | 2023-09-07 |
| 333 | 2023-09-05 | 99,000 | -3,000 | 0.00 | 6,437,900,319 | 827,640 | 8.360 | 2023-08-31 |
| 334 | 2023-08-30 | 102,000 | 2,000 | 0.00 | 6,437,200,203 | 843,540 | 8.270 | 2023-08-28 |
| 335 | 2023-08-28 | 100,000 | -2,000 | 0.00 | 6,437,200,203 | 831,000 | 8.310 | 2023-08-24 |
| 336 | 2023-08-25 | 102,000 | 3,000 | 0.00 | 6,437,200,203 | 848,640 | 8.320 | 2023-08-23 |
| 337 | 2023-08-24 | 99,000 | -10,000 | 0.00 | 6,437,200,203 | 825,660 | 8.340 | 2023-08-22 |
| 338 | 2023-08-23 | 109,000 | -60,000 | 0.00 | 6,437,200,203 | 909,060 | 8.340 | 2023-08-21 |
| 339 | 2023-08-15 | 169,000 | -2,000 | 0.00 | 6,437,200,203 | 1,487,200 | 8.800 | 2023-08-11 |
| 340 | 2023-08-14 | 171,000 | -4,000 | 0.00 | 6,437,200,203 | 1,521,900 | 8.900 | 2023-08-10 |
| 341 | 2023-08-11 | 175,000 | 3,000 | 0.00 | 6,437,200,203 | 1,515,500 | 8.660 | 2023-08-09 |
| 342 | 2023-08-07 | 172,000 | 14,000 | 0.00 | 6,437,200,203 | 1,489,520 | 8.660 | 2023-08-03 |
| 343 | 2023-08-04 | 158,000 | -2,000 | 0.00 | 6,437,200,203 | 1,382,500 | 8.750 | 2023-08-02 |
| 344 | 2023-07-31 | 160,000 | 1,000 | 0.00 | 6,437,200,203 | 1,408,000 | 8.800 | 2023-07-27 |
| 345 | 2023-07-27 | 159,000 | 7,000 | 0.00 | 6,437,200,203 | 1,367,400 | 8.600 | 2023-07-25 |
| 346 | 2023-07-25 | 152,000 | -2,000 | 0.00 | 6,437,200,203 | 1,316,320 | 8.660 | 2023-07-21 |
| 347 | 2023-07-19 | 154,000 | 1,000 | 0.00 | 6,437,200,203 | 1,309,000 | 8.500 | 2023-07-14 |
| 348 | 2023-07-18 | 153,000 | -42,000 | 0.00 | 6,437,200,203 | 1,242,360 | 8.120 | 2023-07-13 |
| 349 | 2023-07-10 | 195,000 | -1,000 | 0.00 | 6,437,200,203 | 1,581,450 | 8.110 | 2023-07-06 |
| 350 | 2023-07-05 | 196,000 | 1,000 | 0.00 | 6,437,200,203 | 1,611,120 | 8.220 | 2023-07-03 |
| 351 | 2023-06-26 | 195,000 | 39,000 | 0.00 | 6,437,200,203 | 1,597,050 | 8.190 | 2023-06-21 |
| 352 | 2023-06-21 | 156,000 | 65,000 | 0.00 | 6,437,200,203 | 1,205,880 | 7.730 | 2023-06-19 |
| 353 | 2023-04-21 | 91,000 | -1,000 | 0.00 | 6,437,200,203 | 707,980 | 7.780 | 2023-04-19 |
| 354 | 2023-04-20 | 92,000 | -3,000 | 0.00 | 6,437,200,203 | 719,440 | 7.820 | 2023-04-18 |
| 355 | 2023-04-03 | 95,000 | -3,000 | 0.00 | 6,437,200,203 | 722,950 | 7.610 | 2023-03-30 |
| 356 | 2023-03-31 | 98,000 | 3,000 | 0.00 | 6,437,200,203 | 724,220 | 7.390 | 2023-03-29 |
| 357 | 2023-03-30 | 95,000 | -2,000 | 0.00 | 6,437,200,203 | 702,050 | 7.390 | 2023-03-28 |
| 358 | 2023-03-28 | 97,000 | -3,000 | 0.00 | 6,437,200,203 | 711,010 | 7.330 | 2023-03-24 |
| 359 | 2023-03-27 | 100,000 | 6,000 | 0.00 | 6,437,200,203 | 733,000 | 7.330 | 2023-03-23 |
| 360 | 2023-03-23 | 94,000 | 1,000 | 0.00 | 6,437,200,203 | 681,500 | 7.250 | 2023-03-21 |
| 361 | 2023-03-14 | 93,000 | -12,000 | 0.00 | 6,437,200,203 | 680,760 | 7.320 | 2023-03-10 |
| 362 | 2023-03-13 | 105,000 | 6,000 | 0.00 | 6,437,200,203 | 791,700 | 7.540 | 2023-03-09 |
| 363 | 2023-03-10 | 99,000 | 3,000 | 0.00 | 6,437,200,203 | 774,180 | 7.820 | 2023-03-08 |
| 364 | 2023-03-09 | 96,000 | 3,000 | 0.00 | 6,437,200,203 | 752,640 | 7.840 | 2023-03-07 |
| 365 | 2023-03-08 | 93,000 | 2,000 | 0.00 | 6,437,200,203 | 733,770 | 7.890 | 2023-03-06 |
| 366 | 2023-03-07 | 91,000 | -10,000 | 0.00 | 6,437,200,203 | 723,450 | 7.950 | 2023-03-03 |
| 367 | 2023-03-02 | 101,000 | 5,000 | 0.00 | 6,437,200,203 | 779,720 | 7.720 | 2023-02-28 |
| 368 | 2023-03-01 | 96,000 | 5,000 | 0.00 | 6,437,200,203 | 727,680 | 7.580 | 2023-02-27 |
| 369 | 2023-02-27 | 91,000 | 1,000 | 0.00 | 6,437,200,203 | 689,780 | 7.580 | 2023-02-23 |
| 370 | 2023-02-21 | 90,000 | 2,000 | 0.00 | 6,437,200,203 | 692,100 | 7.690 | 2023-02-17 |
| 371 | 2023-02-07 | 88,000 | 2,000 | 0.00 | 6,437,200,203 | 692,560 | 7.870 | 2023-02-03 |
| 372 | 2023-02-01 | 86,000 | -3,000 | 0.00 | 6,437,200,203 | 688,000 | 8.000 | 2023-01-30 |
| 373 | 2023-01-27 | 89,000 | 3,000 | 0.00 | 6,437,200,203 | 745,820 | 8.380 | 2023-01-20 |
| 374 | 2023-01-18 | 86,000 | -8,000 | 0.00 | 6,437,200,203 | 735,300 | 8.550 | 2023-01-16 |
| 375 | 2023-01-12 | 94,000 | 2,000 | 0.00 | 6,437,200,203 | 783,960 | 8.340 | 2023-01-10 |
| 376 | 2023-01-10 | 92,000 | 3,000 | 0.00 | 6,437,200,203 | 761,760 | 8.280 | 2023-01-06 |
| 377 | 2023-01-09 | 89,000 | -1,000 | 0.00 | 6,437,200,203 | 757,390 | 8.510 | 2023-01-05 |
| 378 | 2023-01-06 | 90,000 | 4,000 | 0.00 | 6,437,200,203 | 751,500 | 8.350 | 2023-01-04 |
| 379 | 2023-01-05 | 86,000 | 2,000 | 0.00 | 6,437,200,203 | 724,120 | 8.420 | 2023-01-03 |
| 380 | 2023-01-04 | 84,000 | 1,000 | 0.00 | 6,437,200,203 | 715,680 | 8.520 | 2022-12-30 |
| 381 | 2023-01-03 | 83,000 | -1,000 | 0.00 | 6,437,200,203 | 712,140 | 8.580 | 2022-12-29 |
| 382 | 2022-12-30 | 84,000 | -3,000 | 0.00 | 6,437,200,203 | 730,800 | 8.700 | 2022-12-28 |
| 383 | 2022-12-29 | 87,000 | -11,000 | 0.00 | 6,437,200,203 | 758,640 | 8.720 | 2022-12-23 |
| 384 | 2022-12-28 | 98,000 | 2,000 | 0.00 | 6,437,200,203 | 837,900 | 8.550 | 2022-12-22 |
| 385 | 2022-12-23 | 96,000 | -2,000 | 0.00 | 6,437,200,203 | 810,240 | 8.440 | 2022-12-21 |
| 386 | 2022-12-22 | 98,000 | -2,000 | 0.00 | 6,437,200,203 | 823,200 | 8.400 | 2022-12-20 |
| 387 | 2022-12-20 | 100,000 | -1,000 | 0.00 | 6,437,200,203 | 856,000 | 8.560 | 2022-12-16 |
| 388 | 2022-12-19 | 101,000 | -7,000 | 0.00 | 6,437,200,203 | 864,560 | 8.560 | 2022-12-15 |
| 389 | 2022-12-16 | 108,000 | 1,000 | 0.00 | 6,437,200,203 | 929,880 | 8.610 | 2022-12-14 |
| 390 | 2022-12-15 | 107,000 | 1,000 | 0.00 | 6,437,200,203 | 937,320 | 8.760 | 2022-12-13 |
| 391 | 2022-12-14 | 106,000 | -1,000 | 0.00 | 6,437,200,203 | 899,940 | 8.490 | 2022-12-12 |
| 392 | 2022-12-12 | 107,000 | -5,000 | 0.00 | 6,437,200,203 | 909,500 | 8.500 | 2022-12-08 |
| 393 | 2022-12-09 | 112,000 | -7,000 | 0.00 | 6,437,200,203 | 915,040 | 8.170 | 2022-12-07 |
| 394 | 2022-12-07 | 119,000 | 1,000 | 0.00 | 6,437,200,203 | 960,330 | 8.070 | 2022-12-05 |
| 395 | 2022-12-05 | 118,000 | 10,000 | 0.00 | 6,437,200,203 | 933,380 | 7.910 | 2022-12-01 |
| 396 | 2022-11-25 | 108,000 | 1,000 | 0.00 | 6,437,200,203 | 803,520 | 7.440 | 2022-11-23 |
| 397 | 2022-11-24 | 107,000 | -1,000 | 0.00 | 6,437,200,203 | 782,170 | 7.310 | 2022-11-22 |
| 398 | 2022-11-23 | 108,000 | -10,000 | 0.00 | 6,437,200,203 | 791,640 | 7.330 | 2022-11-21 |
| 399 | 2022-11-21 | 118,000 | 2,000 | 0.00 | 6,437,200,203 | 893,260 | 7.570 | 2022-11-17 |
| 400 | 2022-11-18 | 116,000 | 5,000 | 0.00 | 6,437,200,203 | 883,920 | 7.620 | 2022-11-16 |
| 401 | 2022-11-17 | 111,000 | 3,000 | 0.00 | 6,437,200,203 | 851,370 | 7.670 | 2022-11-15 |
| 402 | 2022-11-16 | 108,000 | 1,000 | 0.00 | 6,437,200,203 | 813,240 | 7.530 | 2022-11-14 |
| 403 | 2022-11-15 | 107,000 | 1,000 | 0.00 | 6,437,200,203 | 841,020 | 7.860 | 2022-11-11 |
| 404 | 2022-11-14 | 106,000 | -1,000 | 0.00 | 6,437,200,203 | 814,080 | 7.680 | 2022-11-10 |
| 405 | 2022-11-11 | 107,000 | 1,000 | 0.00 | 6,437,200,203 | 822,830 | 7.690 | 2022-11-09 |
| 406 | 2022-11-09 | 106,000 | 5,000 | 0.00 | 6,437,200,203 | 820,440 | 7.740 | 2022-11-07 |
| 407 | 2022-11-08 | 101,000 | 1,000 | 0.00 | 6,437,200,203 | 782,750 | 7.750 | 2022-11-04 |
| 408 | 2022-11-01 | 100,000 | -2,000 | 0.00 | 6,437,200,203 | 732,000 | 7.320 | 2022-10-28 |
| 409 | 2022-10-27 | 102,000 | -2,000 | 0.00 | 6,437,200,203 | 754,800 | 7.400 | 2022-10-25 |
| 410 | 2022-10-26 | 104,000 | -3,000 | 0.00 | 6,437,200,203 | 752,960 | 7.240 | 2022-10-24 |
| 411 | 2022-10-19 | 107,000 | 1,000 | 0.00 | 6,437,200,203 | 819,620 | 7.660 | 2022-10-17 |
| 412 | 2022-10-17 | 106,000 | 2,000 | 0.00 | 6,437,200,203 | 825,740 | 7.790 | 2022-10-13 |
| 413 | 2022-10-12 | 104,000 | -14,000 | 0.00 | 6,437,200,203 | 868,400 | 8.350 | 2022-10-10 |
| 414 | 2022-10-10 | 118,000 | -29,000 | 0.00 | 6,437,200,203 | 1,018,340 | 8.630 | 2022-10-06 |
| 415 | 2022-10-07 | 147,000 | 28,000 | 0.00 | 6,437,200,203 | 1,225,980 | 8.340 | 2022-10-05 |
| 416 | 2022-10-06 | 119,000 | 2,000 | 0.00 | 6,437,200,203 | 978,180 | 8.220 | 2022-10-03 |
| 417 | 2022-10-05 | 117,000 | 3,000 | 0.00 | 6,437,200,203 | 968,760 | 8.280 | 2022-09-30 |
| 418 | 2022-10-03 | 114,000 | 6,000 | 0.00 | 6,437,200,203 | 950,760 | 8.340 | 2022-09-29 |
| 419 | 2022-09-30 | 108,000 | 11,000 | 0.00 | 6,437,200,203 | 915,840 | 8.480 | 2022-09-28 |
| 420 | 2022-09-29 | 97,000 | 1,000 | 0.00 | 6,437,200,203 | 868,150 | 8.950 | 2022-09-27 |
| 421 | 2022-09-28 | 96,000 | 7,000 | 0.00 | 6,437,200,203 | 837,120 | 8.720 | 2022-09-26 |
| 422 | 2022-09-27 | 89,000 | 6,000 | 0.00 | 6,437,200,203 | 793,880 | 8.920 | 2022-09-23 |
| 423 | 2022-09-26 | 83,000 | 2,000 | 0.00 | 6,437,200,203 | 732,890 | 8.830 | 2022-09-22 |
| 424 | 2022-09-23 | 81,000 | -7,000 | 0.00 | 6,437,200,203 | 724,140 | 8.940 | 2022-09-21 |
| 425 | 2022-09-22 | 88,000 | 3,000 | 0.00 | 6,437,200,203 | 777,040 | 8.830 | 2022-09-20 |
| 426 | 2022-09-21 | 85,000 | 2,000 | 0.00 | 6,437,200,203 | 734,400 | 8.640 | 2022-09-19 |
| 427 | 2022-09-16 | 83,000 | 1,000 | 0.00 | 6,437,200,203 | 712,970 | 8.590 | 2022-09-14 |
| 428 | 2022-09-02 | 82,000 | 5,000 | 0.00 | 6,437,200,203 | 669,120 | 8.160 | 2022-08-31 |
| 429 | 2022-08-31 | 77,000 | -2,000 | 0.00 | 6,437,200,203 | 633,710 | 8.230 | 2022-08-29 |
| 430 | 2022-08-30 | 79,000 | 7,000 | 0.00 | 6,437,200,203 | 657,280 | 8.320 | 2022-08-26 |
| 431 | 2022-08-25 | 72,000 | 1,000 | 0.00 | 6,437,200,203 | 604,800 | 8.400 | 2022-08-23 |
| 432 | 2022-08-19 | 71,000 | 1,000 | 0.00 | 6,437,200,203 | 624,090 | 8.790 | 2022-08-17 |
| 433 | 2022-08-18 | 70,000 | -7,000 | 0.00 | 6,437,200,203 | 613,200 | 8.760 | 2022-08-16 |
| 434 | 2022-08-16 | 77,000 | -1,000 | 0.00 | 6,437,200,203 | 651,420 | 8.460 | 2022-08-12 |
| 435 | 2022-08-15 | 78,000 | -1,000 | 0.00 | 6,437,200,203 | 684,840 | 8.780 | 2022-08-11 |
| 436 | 2022-08-11 | 79,000 | -2,000 | 0.00 | 6,437,200,203 | 673,080 | 8.520 | 2022-08-09 |
| 437 | 2022-08-10 | 81,000 | -6,000 | 0.00 | 6,437,200,203 | 695,790 | 8.590 | 2022-08-08 |
| 438 | 2022-08-08 | 87,000 | 7,000 | 0.00 | 6,437,200,203 | 736,890 | 8.470 | 2022-08-04 |
| 439 | 2022-08-04 | 80,000 | 2,000 | 0.00 | 6,437,200,203 | 655,200 | 8.190 | 2022-08-02 |
| 440 | 2022-08-03 | 78,000 | 1,000 | 0.00 | 6,437,200,203 | 645,060 | 8.270 | 2022-08-01 |
| 441 | 2022-07-27 | 77,000 | 2,000 | 0.00 | 6,437,200,203 | 635,250 | 8.250 | 2022-07-25 |
| 442 | 2022-07-14 | 75,000 | 7,000 | 0.00 | 6,437,200,203 | 631,500 | 8.420 | 2022-07-12 |
| 443 | 2022-07-13 | 68,000 | -4,000 | 0.00 | 6,437,200,203 | 571,200 | 8.400 | 2022-07-11 |
| 444 | 2022-07-12 | 72,000 | -1,000 | 0.00 | 6,437,200,203 | 614,160 | 8.530 | 2022-07-08 |
| 445 | 2022-07-11 | 73,000 | 1,000 | 0.00 | 6,437,200,203 | 624,150 | 8.550 | 2022-07-07 |
| 446 | 2022-07-08 | 72,000 | 1,000 | 0.00 | 6,437,200,203 | 596,880 | 8.290 | 2022-07-06 |
| 447 | 2022-07-07 | 71,000 | -12,000 | 0.00 | 6,437,200,203 | 607,760 | 8.560 | 2022-07-05 |
| 448 | 2022-07-04 | 83,000 | -11,000 | 0.00 | 6,437,200,203 | 712,970 | 8.590 | 2022-06-29 |
| 449 | 2022-06-30 | 94,000 | -9,000 | 0.00 | 6,437,200,203 | 808,400 | 8.600 | 2022-06-28 |
| 450 | 2022-06-29 | 103,000 | -6,000 | 0.00 | 6,437,200,203 | 832,240 | 8.080 | 2022-06-27 |
| 451 | 2022-06-28 | 109,000 | -1,000 | 0.00 | 6,437,200,203 | 844,750 | 7.750 | 2022-06-24 |
| 452 | 2022-06-23 | 110,000 | 2,000 | 0.00 | 6,437,200,203 | 843,700 | 7.670 | 2022-06-21 |
| 453 | 2022-06-22 | 108,000 | 16,000 | 0.00 | 6,437,200,203 | 826,200 | 7.650 | 2022-06-20 |
| 454 | 2022-06-16 | 92,000 | 6,000 | 0.00 | 6,437,200,203 | 714,840 | 7.770 | 2022-06-14 |
| 455 | 2022-06-15 | 86,000 | 1,000 | 0.00 | 6,437,200,203 | 669,080 | 7.780 | 2022-06-13 |
| 456 | 2022-06-13 | 85,000 | 9,000 | 0.00 | 6,437,200,203 | 673,200 | 7.920 | 2022-06-09 |
| 457 | 2022-06-10 | 76,000 | -1,000 | 0.00 | 6,437,200,203 | 614,080 | 8.080 | 2022-06-08 |
| 458 | 2022-06-09 | 77,000 | 1,000 | 0.00 | 6,437,200,203 | 625,240 | 8.120 | 2022-06-07 |
| 459 | 2022-06-07 | 76,000 | 3,000 | 0.00 | 6,437,200,203 | 626,240 | 8.240 | 2022-06-02 |
| 460 | 2022-06-02 | 73,000 | -1,000 | 0.00 | 6,437,200,203 | 598,600 | 8.200 | 2022-05-31 |
| 461 | 2022-06-01 | 74,000 | 5,000 | 0.00 | 6,437,200,203 | 613,460 | 8.290 | 2022-05-30 |
| 462 | 2022-05-31 | 69,000 | -2,000 | 0.00 | 6,437,200,203 | 573,390 | 8.310 | 2022-05-27 |
| 463 | 2022-05-30 | 71,000 | 1,000 | 0.00 | 6,437,200,203 | 565,870 | 7.970 | 2022-05-26 |
| 464 | 2022-05-25 | 70,000 | 1,000 | 0.00 | 6,437,200,203 | 549,500 | 7.850 | 2022-05-23 |
| 465 | 2022-05-23 | 69,000 | 1,000 | 0.00 | 6,437,200,203 | 538,890 | 7.810 | 2022-05-19 |
| 466 | 2022-05-20 | 68,000 | -3,000 | 0.00 | 6,437,200,203 | 544,000 | 8.000 | 2022-05-18 |
| 467 | 2022-05-19 | 71,000 | -6,000 | 0.00 | 6,437,200,203 | 565,870 | 7.970 | 2022-05-17 |
| 468 | 2022-05-16 | 77,000 | 4,000 | 0.00 | 6,437,200,203 | 591,360 | 7.680 | 2022-05-12 |
| 469 | 2022-05-12 | 73,000 | -17,000 | 0.00 | 6,437,200,203 | 569,400 | 7.800 | 2022-05-10 |
| 470 | 2022-05-11 | 90,000 | 20,000 | 0.00 | 6,437,200,203 | 711,000 | 7.900 | 2022-05-06 |
| 471 | 2022-05-06 | 70,000 | 2,000 | 0.00 | 6,437,200,203 | 567,000 | 8.100 | 2022-05-04 |
| 472 | 2022-05-05 | 68,000 | 4,000 | 0.00 | 6,437,200,203 | 550,800 | 8.100 | 2022-05-03 |
| 473 | 2022-05-03 | 64,000 | 2,000 | 0.00 | 6,437,200,203 | 501,760 | 7.840 | 2022-04-28 |
| 474 | 2022-04-29 | 62,000 | -5,000 | 0.00 | 6,437,200,203 | 493,520 | 7.960 | 2022-04-27 |
| 475 | 2022-04-28 | 67,000 | 1,000 | 0.00 | 6,437,200,203 | 523,270 | 7.810 | 2022-04-26 |
| 476 | 2022-04-26 | 66,000 | 1,000 | 0.00 | 6,437,200,203 | 487,740 | 7.390 | 2022-04-22 |
| 477 | 2022-04-25 | 65,000 | 1,000 | 0.00 | 6,437,200,203 | 479,050 | 7.370 | 2022-04-21 |
| 478 | 2022-04-14 | 64,000 | 2,000 | 0.00 | 6,437,200,203 | 489,600 | 7.650 | 2022-04-12 |
| 479 | 2022-04-13 | 62,000 | -3,000 | 0.00 | 6,437,200,203 | 455,080 | 7.340 | 2022-04-11 |
| 480 | 2022-04-11 | 65,000 | 3,000 | 0.00 | 6,437,200,203 | 489,450 | 7.530 | 2022-04-07 |
| 481 | 2022-04-08 | 62,000 | -1,000 | 0.00 | 6,437,200,203 | 479,260 | 7.730 | 2022-04-06 |
| 482 | 2022-04-06 | 63,000 | -1,000 | 0.00 | 6,437,200,203 | 490,140 | 7.780 | 2022-04-01 |
| 483 | 2022-04-04 | 64,000 | 2,000 | 0.00 | 6,437,200,203 | 493,440 | 7.710 | 2022-03-31 |
| 484 | 2022-04-01 | 62,000 | -10,000 | 0.00 | 6,437,200,203 | 481,740 | 7.770 | 2022-03-30 |
| 485 | 2022-03-31 | 72,000 | 10,000 | 0.00 | 6,437,200,203 | 540,000 | 7.500 | 2022-03-29 |
| 486 | 2022-03-30 | 62,000 | 1,000 | 0.00 | 6,437,200,203 | 476,160 | 7.680 | 2022-03-28 |
| 487 | 2022-03-29 | 61,000 | 3,000 | 0.00 | 6,437,200,203 | 464,210 | 7.610 | 2022-03-25 |
| 488 | 2022-03-24 | 58,000 | -1,000 | 0.00 | 6,437,200,203 | 447,180 | 7.710 | 2022-03-22 |
| 489 | 2022-03-23 | 59,000 | 4,000 | 0.00 | 6,437,200,203 | 457,840 | 7.760 | 2022-03-21 |
| 490 | 2022-03-22 | 55,000 | 2,000 | 0.00 | 6,437,200,203 | 425,150 | 7.730 | 2022-03-18 |
| 491 | 2022-03-18 | 53,000 | -10,000 | 0.00 | 6,437,200,203 | 375,770 | 7.090 | 2022-03-16 |
| 492 | 2022-03-14 | 63,000 | 20,000 | 0.00 | 6,437,200,203 | 444,780 | 7.060 | 2022-03-10 |
| 493 | 2022-03-10 | 43,000 | 12,000 | 0.00 | 6,437,200,203 | 272,620 | 6.340 | 2022-03-08 |
| 494 | 2022-03-09 | 31,000 | -2,000 | 0.00 | 6,437,200,203 | 202,120 | 6.520 | 2022-03-07 |
| 495 | 2022-03-07 | 33,000 | 11,000 | 0.00 | 6,437,200,203 | 239,250 | 7.250 | 2022-03-03 |
| 496 | 2022-03-02 | 22,000 | -12,000 | 0.00 | 6,437,200,203 | 153,120 | 6.960 | 2022-02-28 |
| 497 | 2022-03-01 | 34,000 | -10,000 | 0.00 | 6,437,200,203 | 240,040 | 7.060 | 2022-02-25 |
| 498 | 2022-02-25 | 44,000 | 1,000 | 0.00 | 6,437,200,203 | 311,520 | 7.080 | 2022-02-23 |
| 499 | 2022-02-23 | 43,000 | -1,000 | 0.00 | 6,437,200,203 | 308,740 | 7.180 | 2022-02-21 |
| 500 | 2022-02-21 | 44,000 | -1,000 | 0.00 | 6,437,200,203 | 319,000 | 7.250 | 2022-02-17 |
| 501 | 2022-02-14 | 45,000 | 1,000 | 0.00 | 6,437,200,203 | 312,750 | 6.950 | 2022-02-10 |
| 502 | 2022-02-04 | 44,000 | 10,000 | 0.00 | 6,437,200,203 | 280,720 | 6.380 | 2022-01-27 |
| 503 | 2022-01-25 | 34,000 | -1,000 | 0.00 | 6,437,200,203 | 224,060 | 6.590 | 2022-01-21 |
| 504 | 2022-01-21 | 35,000 | 7,000 | 0.00 | 6,437,200,203 | 224,700 | 6.420 | 2022-01-19 |
| 505 | 2022-01-17 | 28,000 | -4,000 | 0.00 | 6,437,200,203 | 177,520 | 6.340 | 2022-01-13 |
| 506 | 2022-01-14 | 32,000 | 5,000 | 0.00 | 6,437,200,203 | 205,120 | 6.410 | 2022-01-12 |
| 507 | 2022-01-13 | 27,000 | -3,000 | 0.00 | 6,437,200,203 | 174,420 | 6.460 | 2022-01-11 |
| 508 | 2022-01-11 | 30,000 | 4,000 | 0.00 | 6,437,200,203 | 191,100 | 6.370 | 2022-01-07 |
| 509 | 2022-01-05 | 26,000 | 1,000 | 0.00 | 6,437,200,203 | 165,880 | 6.380 | 2022-01-03 |
| 510 | 2021-12-30 | 25,000 | 3,000 | 0.00 | 6,437,200,203 | 161,750 | 6.470 | 2021-12-28 |
| 511 | 2021-12-23 | 22,000 | 1,000 | 0.00 | 6,437,200,203 | 139,260 | 6.330 | 2021-12-21 |
| 512 | 2021-12-17 | 21,000 | 8,000 | 0.00 | 6,437,200,203 | 134,820 | 6.420 | 2021-12-15 |
| 513 | 2021-12-08 | 13,000 | 1,000 | 0.00 | 6,437,200,203 | 80,210 | 6.170 | 2021-12-06 |
| 514 | 2021-11-30 | 12,000 | 12,000 | 0.00 | 6,437,200,203 | 81,120 | 6.760 | 2021-11-26 |
Copyright & disclaimer, Privacy policy