CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 33,182 | -3,000 | 0.00 | 6,717,196,136 | 390,552 | 11.77 | 2025-11-07 |
| 4 | 2025-10-09 | 36,182 | -4,000 | 0.00 | 6,713,961,636 | 381,358 | 10.54 | 2025-10-06 |
| 5 | 2025-09-15 | 40,182 | -4,000 | 0.00 | 6,676,495,333 | 425,929 | 10.60 | 2025-09-11 |
| 6 | 2025-09-11 | 44,182 | 2,000 | 0.00 | 6,676,495,333 | 466,562 | 10.56 | 2025-09-09 |
| 7 | 2025-08-19 | 42,182 | 2,000 | 0.00 | 6,439,409,250 | 456,409 | 10.82 | 2025-08-15 |
| 8 | 2025-08-18 | 40,182 | 2,000 | 0.00 | 6,439,409,250 | 430,751 | 10.72 | 2025-08-14 |
| 9 | 2025-08-12 | 38,182 | 13,000 | 0.00 | 6,439,409,250 | 397,856 | 10.42 | 2025-08-08 |
| 10 | 2025-07-07 | 25,182 | -50,000 | 0.00 | 6,439,409,250 | 273,980 | 10.88 | 2025-07-03 |
| 11 | 2025-04-03 | 75,182 | -3,000 | 0.00 | 6,439,409,250 | 746,557 | 9.930 | 2025-04-01 |
| 12 | 2025-04-02 | 78,182 | 3,000 | 0.00 | 6,439,409,250 | 809,966 | 10.36 | 2025-03-31 |
| 13 | 2025-03-21 | 75,182 | 50,000 | 0.00 | 6,439,409,250 | 796,929 | 10.60 | 2025-03-19 |
| 14 | 2024-08-08 | 25,182 | -30,000 | 0.00 | 6,438,146,624 | 201,960 | 8.020 | 2024-08-06 |
| 15 | 2023-01-03 | 55,182 | 30,000 | 0.00 | 6,437,200,203 | 473,462 | 8.580 | 2022-12-29 |
| 16 | 2022-03-11 | 25,182 | 10,000 | 0.00 | 6,437,200,203 | 167,208 | 6.640 | 2022-03-09 |
| 17 | 2021-03-11 | 15,182 | -10,000 | 0.00 | 6,437,200,203 | 107,792 | 7.100 | 2021-03-09 |
| 18 | 2021-03-10 | 25,182 | 10,000 | 0.00 | 6,437,200,203 | 176,274 | 7.000 | 2021-03-08 |
| 19 | 2020-08-14 | 15,182 | -10,000 | 0.00 | 6,437,200,203 | 89,270 | 5.880 | 2020-08-12 |
| 20 | 2020-08-10 | 25,182 | -6,818 | 0.00 | 6,437,200,203 | 137,242 | 5.450 | 2020-08-06 |
| 21 | 2020-07-28 | 32,000 | 10,000 | 0.00 | 3,933,844,572 | 177,920 | 5.560 | 2020-07-24 |
| 22 | 2020-07-27 | 22,000 | -1,000 | 0.00 | 3,933,844,572 | 127,380 | 5.790 | 2020-07-23 |
| 23 | 2020-07-24 | 23,000 | 10,000 | 0.00 | 3,933,844,572 | 132,480 | 5.760 | 2020-07-22 |
| 24 | 2020-06-12 | 13,000 | 2,000 | 0.00 | 3,933,844,572 | 113,360 | 8.720 | 2020-06-10 |
| 25 | 2019-11-19 | 11,000 | -15,000 | 0.00 | 3,933,844,572 | 108,020 | 9.820 | 2019-11-15 |
| 26 | 2019-09-06 | 26,000 | -5,000 | 0.00 | 3,933,844,572 | 278,200 | 10.70 | 2019-09-04 |
| 27 | 2019-08-23 | 31,000 | 5,000 | 0.00 | 3,933,844,572 | 323,020 | 10.42 | 2019-08-21 |
| 28 | 2019-08-15 | 26,000 | 5,000 | 0.00 | 3,933,844,572 | 248,300 | 9.550 | 2019-08-13 |
| 29 | 2018-10-02 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 235,200 | 11.20 | 2018-09-27 |
| 30 | 2018-03-19 | 23,000 | -1,000 | 0.00 | 3,933,844,572 | 331,660 | 14.42 | 2018-03-15 |
| 31 | 2017-12-18 | 24,000 | -3,000 | 0.00 | 3,933,844,572 | 284,640 | 11.86 | 2017-12-14 |
| 32 | 2017-11-07 | 27,000 | 3,000 | 0.00 | 3,933,844,572 | 356,400 | 13.20 | 2017-11-03 |
| 33 | 2017-01-19 | 24,000 | -2,000 | 0.00 | 3,933,844,572 | 264,960 | 11.04 | 2017-01-17 |
| 34 | 2017-01-18 | 26,000 | -2,000 | 0.00 | 3,933,844,572 | 282,360 | 10.86 | 2017-01-16 |
| 35 | 2016-12-13 | 28,000 | -7,000 | 0.00 | 3,933,844,572 | 291,760 | 10.42 | 2016-12-09 |
| 36 | 2016-10-14 | 35,000 | 2,000 | 0.00 | 3,933,844,572 | 376,600 | 10.76 | 2016-10-12 |
| 37 | 2016-09-20 | 33,000 | 2,000 | 0.00 | 3,933,844,572 | 368,280 | 11.16 | 2016-09-15 |
| 38 | 2016-09-09 | 31,000 | 7,000 | 0.00 | 3,933,844,572 | 351,540 | 11.34 | 2016-09-07 |
| 39 | 2016-03-03 | 24,000 | -5,000 | 0.00 | 3,933,844,572 | 307,200 | 12.80 | 2016-03-01 |
| 40 | 2016-02-24 | 29,000 | -5,000 | 0.00 | 3,933,844,572 | 357,860 | 12.34 | 2016-02-22 |
| 41 | 2016-01-29 | 34,000 | 10,000 | 0.00 | 3,933,844,572 | 414,120 | 12.18 | 2016-01-27 |
| 42 | 2015-10-13 | 24,000 | 10,000 | 0.00 | 3,933,844,572 | 352,800 | 14.70 | 2015-10-09 |
| 43 | 2015-09-18 | 14,000 | 5,000 | 0.00 | 3,933,844,572 | 202,160 | 14.44 | 2015-09-16 |
| 44 | 2015-09-01 | 9,000 | 1,000 | 0.00 | 3,933,844,572 | 128,880 | 14.32 | 2015-08-28 |
| 45 | 2014-12-03 | 8,000 | -2,000 | 0.00 | 3,933,844,572 | 141,280 | 17.66 | 2014-12-01 |
| 46 | 2014-12-02 | 10,000 | 2,000 | 0.00 | 3,933,844,572 | 170,800 | 17.08 | 2014-11-28 |
| 47 | 2013-05-28 | 8,000 | -5,000 | 0.00 | 3,933,844,572 | 112,320 | 14.04 | 2013-05-24 |
| 48 | 2013-04-03 | 13,000 | 5,000 | 0.00 | 3,933,844,572 | 172,640 | 13.28 | 2013-03-28 |
| 49 | 2013-01-07 | 8,000 | -3,000 | 0.00 | 3,933,844,572 | 115,040 | 14.38 | 2013-01-03 |
| 50 | 2013-01-03 | 11,000 | -3,000 | 0.00 | 3,933,844,572 | 155,760 | 14.16 | 2012-12-28 |
| 51 | 2012-12-20 | 14,000 | 6,000 | 0.00 | 3,933,844,572 | 194,320 | 13.88 | 2012-12-18 |
| 52 | 2011-09-19 | 8,000 | -2,000 | 0.00 | 3,933,844,572 | 106,880 | 13.36 | 2011-09-15 |
| 53 | 2011-08-11 | 10,000 | 3,000 | 0.00 | 3,933,844,572 | 162,800 | 16.28 | 2011-08-09 |
| 54 | 2011-08-08 | 7,000 | 2,000 | 0.00 | 3,933,844,572 | 123,200 | 17.60 | 2011-08-04 |
| 55 | 2011-04-04 | 5,000 | -5,000 | 0.00 | 3,933,844,572 | 93,200 | 18.64 | 2011-03-31 |
| 56 | 2011-03-22 | 10,000 | 5,000 | 0.00 | 3,933,844,572 | 175,800 | 17.58 | 2011-03-18 |
| 57 | 2011-02-15 | 5,000 | 2,000 | 0.00 | 3,933,844,572 | 99,700 | 19.94 | 2011-02-11 |
| 58 | 2010-11-19 | 3,000 | -1,000 | 0.00 | 3,933,844,572 | 68,100 | 22.70 | 2010-11-17 |
| 59 | 2010-10-07 | 4,000 | -3,000 | 0.00 | 3,933,844,572 | 86,200 | 21.55 | 2010-10-05 |
| 60 | 2010-09-08 | 7,000 | -10,000 | 0.00 | 3,933,844,572 | 139,860 | 19.98 | 2010-09-06 |
| 61 | 2010-08-04 | 17,000 | -3,000 | 0.00 | 3,933,844,572 | 299,540 | 17.62 | 2010-08-02 |
| 62 | 2010-08-03 | 20,000 | -3,000 | 0.00 | 3,933,844,572 | 346,000 | 17.30 | 2010-07-30 |
| 63 | 2010-07-30 | 23,000 | -4,000 | 0.00 | 3,933,844,572 | 384,560 | 16.72 | 2010-07-28 |
| 64 | 2010-01-28 | 27,000 | 2,000 | 0.00 | 3,933,844,572 | 352,080 | 13.04 | 2010-01-26 |
| 65 | 2009-07-02 | 25,000 | -3,000 | 0.00 | 3,933,844,572 | 257,000 | 10.28 | 2009-06-29 |
| 66 | 2009-05-27 | 28,000 | 4,000 | 0.00 | 3,933,844,572 | 297,360 | 10.62 | 2009-05-25 |
| 67 | 2009-05-25 | 24,000 | -4,000 | 0.00 | 3,933,844,572 | 262,080 | 10.92 | 2009-05-21 |
| 68 | 2009-03-16 | 28,000 | -100,000 | 0.00 | 3,933,324,072 | 208,320 | 7.440 | 2009-03-12 |
| 69 | 2009-03-13 | 128,000 | 100,000 | 0.00 | 3,933,324,072 | 948,480 | 7.410 | 2009-03-11 |
| 70 | 2009-01-19 | 28,000 | -6,665,070 | 0.00 | 3,932,746,072 | 234,640 | 8.380 | 2009-01-15 |
| 71 | 2009-01-16 | 6,693,070 | 6,665,070 | 0.17 | 3,932,746,072 | 57,493,471 | 8.590 | 2009-01-14 |
| 72 | 2009-01-15 | 28,000 | 4,000 | 0.00 | 3,932,746,072 | 239,400 | 8.550 | 2009-01-13 |
| 73 | 2008-11-14 | 24,000 | -2,000 | 0.00 | 3,932,563,072 | 192,720 | 8.030 | 2008-11-12 |
| 74 | 2008-11-11 | 26,000 | 2,000 | 0.00 | 3,932,563,072 | 213,720 | 8.220 | 2008-11-07 |
| 75 | 2008-10-28 | 24,000 | 2,000 | 0.00 | 3,932,518,072 | 210,720 | 8.780 | 2008-10-24 |
| 76 | 2008-10-15 | 22,000 | 10,000 | 0.00 | 3,932,518,072 | 233,200 | 10.60 | 2008-10-13 |
| 77 | 2008-03-18 | 12,000 | 2,000 | 0.00 | 3,940,213,672 | 178,080 | 14.84 | 2008-03-14 |
| 78 | 2008-03-17 | 10,000 | 2,000 | 0.00 | 3,940,213,672 | 150,000 | 15.00 | 2008-03-13 |
| 79 | 2008-03-07 | 8,000 | -2,000 | 0.00 | 3,940,213,672 | 130,560 | 16.32 | 2008-03-05 |
| 80 | 2008-03-06 | 10,000 | 2,000 | 0.00 | 3,940,213,672 | 162,000 | 16.20 | 2008-03-04 |
| 81 | 2008-02-15 | 8,000 | 2,000 | 0.00 | 3,940,203,672 | 133,440 | 16.68 | 2008-02-13 |
| 82 | 2008-01-28 | 6,000 | 3,000 | 0.00 | 3,940,025,072 | 104,640 | 17.44 | 2008-01-24 |
| 83 | 2007-12-11 | 3,000 | -6,777,000 | 0.00 | 3,940,025,072 | 60,450 | 20.15 | 2007-12-07 |
| 84 | 2007-12-10 | 6,780,000 | 6,777,000 | 0.17 | 3,940,025,072 | 138,651,000 | 20.45 | 2007-12-06 |
| 85 | 2007-11-20 | 3,000 | 2,000 | 0.00 | 3,939,560,572 | 56,520 | 18.84 | 2007-11-16 |
| 86 | 2007-10-23 | 1,000 | -5,000 | 0.00 | 3,939,506,572 | 22,900 | 22.90 | 2007-10-18 |
| 87 | 2007-10-18 | 6,000 | -5,000 | 0.00 | 3,939,506,572 | 133,200 | 22.20 | 2007-10-16 |
| 88 | 2007-08-09 | 11,000 | -6,000 | 0.00 | 3,938,763,572 | 233,750 | 21.25 | 2007-08-07 |
| 89 | 2007-08-07 | 17,000 | 3,000 | 0.00 | 3,938,763,572 | 346,800 | 20.40 | 2007-08-03 |
Copyright & disclaimer, Privacy policy