CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 170,909 | -10,000 | 0.00 | 6,713,961,636 | 1,869,744 | 10.94 | 2025-10-22 |
| 4 | 2025-10-14 | 180,909 | 3,000 | 0.00 | 6,713,961,636 | 1,930,299 | 10.67 | 2025-10-10 |
| 5 | 2025-10-13 | 177,909 | -5,000 | 0.00 | 6,713,961,636 | 1,898,289 | 10.67 | 2025-10-09 |
| 6 | 2025-09-25 | 182,909 | 10,000 | 0.00 | 6,676,495,333 | 1,922,374 | 10.51 | 2025-09-23 |
| 7 | 2025-09-11 | 172,909 | 5,000 | 0.00 | 6,676,495,333 | 1,825,919 | 10.56 | 2025-09-09 |
| 8 | 2025-08-18 | 167,909 | 5,000 | 0.00 | 6,439,409,250 | 1,799,984 | 10.72 | 2025-08-14 |
| 9 | 2025-08-15 | 162,909 | -8,000 | 0.00 | 6,439,409,250 | 1,734,981 | 10.65 | 2025-08-13 |
| 10 | 2025-08-12 | 170,909 | 4,000 | 0.00 | 6,439,409,250 | 1,780,872 | 10.42 | 2025-08-08 |
| 11 | 2025-08-11 | 166,909 | 4,000 | 0.00 | 6,439,409,250 | 1,755,883 | 10.52 | 2025-08-07 |
| 12 | 2025-08-08 | 162,909 | 20,000 | 0.00 | 6,439,409,250 | 1,767,563 | 10.85 | 2025-08-06 |
| 13 | 2025-06-09 | 142,909 | -5,000 | 0.00 | 6,439,409,250 | 1,480,537 | 10.36 | 2025-06-05 |
| 14 | 2025-05-21 | 147,909 | -3,000 | 0.00 | 6,439,409,250 | 1,526,421 | 10.32 | 2025-05-19 |
| 15 | 2025-05-19 | 150,909 | 3,000 | 0.00 | 6,439,409,250 | 1,515,126 | 10.04 | 2025-05-15 |
| 16 | 2025-05-09 | 147,909 | -3,000 | 0.00 | 6,439,409,250 | 1,375,554 | 9.300 | 2025-05-07 |
| 17 | 2025-04-25 | 150,909 | 3,000 | 0.00 | 6,439,409,250 | 1,355,163 | 8.980 | 2025-04-23 |
| 18 | 2025-04-08 | 147,909 | 20,000 | 0.00 | 6,439,409,250 | 1,384,428 | 9.360 | 2025-04-03 |
| 19 | 2025-04-02 | 127,909 | 10,000 | 0.00 | 6,439,409,250 | 1,325,137 | 10.36 | 2025-03-31 |
| 20 | 2025-04-01 | 117,909 | 5,000 | 0.00 | 6,439,409,250 | 1,240,403 | 10.52 | 2025-03-28 |
| 21 | 2025-03-04 | 112,909 | -3,000 | 0.00 | 6,439,409,250 | 1,158,446 | 10.26 | 2025-02-28 |
| 22 | 2025-02-18 | 115,909 | 3,000 | 0.00 | 6,439,409,250 | 1,159,090 | 10.00 | 2025-02-14 |
| 23 | 2025-02-17 | 112,909 | 20,000 | 0.00 | 6,439,409,250 | 1,131,348 | 10.02 | 2025-02-13 |
| 24 | 2025-01-27 | 92,909 | 1,000 | 0.00 | 6,439,409,250 | 977,403 | 10.52 | 2025-01-23 |
| 25 | 2025-01-06 | 91,909 | -2,000 | 0.00 | 6,439,409,250 | 865,783 | 9.420 | 2025-01-02 |
| 26 | 2025-01-03 | 93,909 | -2,000 | 0.00 | 6,439,409,250 | 894,953 | 9.530 | 2024-12-30 |
| 27 | 2024-12-20 | 95,909 | 2,000 | 0.00 | 6,438,146,624 | 901,545 | 9.400 | 2024-12-18 |
| 28 | 2024-12-13 | 93,909 | -3,000 | 0.00 | 6,438,146,624 | 911,856 | 9.710 | 2024-12-11 |
| 29 | 2024-12-05 | 96,909 | 3,000 | 0.00 | 6,438,146,624 | 936,141 | 9.660 | 2024-12-03 |
| 30 | 2024-12-02 | 93,909 | -3,000 | 0.00 | 6,438,146,624 | 906,222 | 9.650 | 2024-11-28 |
| 31 | 2024-11-28 | 96,909 | 2,000 | 0.00 | 6,438,146,624 | 925,481 | 9.550 | 2024-11-26 |
| 32 | 2024-11-19 | 94,909 | -1,000 | 0.00 | 6,438,146,624 | 825,708 | 8.700 | 2024-11-15 |
| 33 | 2024-10-24 | 95,909 | 3,000 | 0.00 | 6,438,146,624 | 764,395 | 7.970 | 2024-10-22 |
| 34 | 2024-10-09 | 92,909 | -5,000 | 0.00 | 6,438,146,624 | 773,932 | 8.330 | 2024-10-07 |
| 35 | 2024-06-14 | 97,909 | 1,000 | 0.00 | 6,438,146,624 | 793,063 | 8.100 | 2024-06-12 |
| 36 | 2024-05-22 | 96,909 | 11,000 | 0.00 | 6,437,900,319 | 842,139 | 8.690 | 2024-05-20 |
| 37 | 2024-03-15 | 85,909 | -3,000 | 0.00 | 6,437,900,319 | 788,645 | 9.180 | 2024-03-13 |
| 38 | 2024-03-14 | 88,909 | -3,000 | 0.00 | 6,437,900,319 | 771,730 | 8.680 | 2024-03-12 |
| 39 | 2024-01-23 | 91,909 | 3,000 | 0.00 | 6,437,900,319 | 720,567 | 7.840 | 2024-01-19 |
| 40 | 2024-01-12 | 88,909 | 3,000 | 0.00 | 6,437,900,319 | 716,607 | 8.060 | 2024-01-10 |
| 41 | 2024-01-04 | 85,909 | -5,000 | 0.00 | 6,437,900,319 | 695,004 | 8.090 | 2024-01-02 |
| 42 | 2023-12-12 | 90,909 | 5,000 | 0.00 | 6,437,900,319 | 709,090 | 7.800 | 2023-12-08 |
| 43 | 2023-10-20 | 85,909 | 10,000 | 0.00 | 6,437,900,319 | 673,527 | 7.840 | 2023-10-18 |
| 44 | 2023-08-16 | 75,909 | -1,000 | 0.00 | 6,437,200,203 | 667,999 | 8.800 | 2023-08-14 |
| 45 | 2023-08-04 | 76,909 | -3,000 | 0.00 | 6,437,200,203 | 672,954 | 8.750 | 2023-08-02 |
| 46 | 2023-07-26 | 79,909 | -10,000 | 0.00 | 6,437,200,203 | 688,016 | 8.610 | 2023-07-24 |
| 47 | 2023-07-21 | 89,909 | 3,000 | 0.00 | 6,437,200,203 | 777,713 | 8.650 | 2023-07-19 |
| 48 | 2023-07-18 | 86,909 | -6,545 | 0.00 | 6,437,200,203 | 705,701 | 8.120 | 2023-07-13 |
| 49 | 2023-02-02 | 93,454 | 5,000 | 0.00 | 6,437,200,203 | 728,941 | 7.800 | 2023-01-31 |
| 50 | 2023-02-01 | 88,454 | 3,000 | 0.00 | 6,437,200,203 | 707,632 | 8.000 | 2023-01-30 |
| 51 | 2023-01-09 | 85,454 | 1,000 | 0.00 | 6,437,200,203 | 727,214 | 8.510 | 2023-01-05 |
| 52 | 2022-12-16 | 84,454 | -1,000 | 0.00 | 6,437,200,203 | 727,149 | 8.610 | 2022-12-14 |
| 53 | 2022-12-14 | 85,454 | -3,000 | 0.00 | 6,437,200,203 | 725,504 | 8.490 | 2022-12-12 |
| 54 | 2022-12-12 | 88,454 | -5,000 | 0.00 | 6,437,200,203 | 751,859 | 8.500 | 2022-12-08 |
| 55 | 2022-12-09 | 93,454 | 10,000 | 0.00 | 6,437,200,203 | 763,519 | 8.170 | 2022-12-07 |
| 56 | 2022-11-18 | 83,454 | 3,000 | 0.00 | 6,437,200,203 | 635,919 | 7.620 | 2022-11-16 |
| 57 | 2022-10-25 | 80,454 | -3,000 | 0.00 | 6,437,200,203 | 613,864 | 7.630 | 2022-10-21 |
| 58 | 2022-10-20 | 83,454 | 3,000 | 0.00 | 6,437,200,203 | 640,092 | 7.670 | 2022-10-18 |
| 59 | 2022-10-06 | 80,454 | 1,000 | 0.00 | 6,437,200,203 | 661,332 | 8.220 | 2022-10-03 |
| 60 | 2022-10-05 | 79,454 | 3,000 | 0.00 | 6,437,200,203 | 657,879 | 8.280 | 2022-09-30 |
| 61 | 2022-09-29 | 76,454 | -3,000 | 0.00 | 6,437,200,203 | 684,263 | 8.950 | 2022-09-27 |
| 62 | 2022-09-27 | 79,454 | 5,000 | 0.00 | 6,437,200,203 | 708,730 | 8.920 | 2022-09-23 |
| 63 | 2022-09-22 | 74,454 | 3,000 | 0.00 | 6,437,200,203 | 657,429 | 8.830 | 2022-09-20 |
| 64 | 2022-08-30 | 71,454 | 3,000 | 0.00 | 6,437,200,203 | 594,497 | 8.320 | 2022-08-26 |
| 65 | 2022-05-05 | 68,454 | -7,000 | 0.00 | 6,437,200,203 | 554,477 | 8.100 | 2022-05-03 |
| 66 | 2022-05-04 | 75,454 | -3,000 | 0.00 | 6,437,200,203 | 594,578 | 7.880 | 2022-04-29 |
| 67 | 2022-04-28 | 78,454 | 3,000 | 0.00 | 6,437,200,203 | 612,726 | 7.810 | 2022-04-26 |
| 68 | 2022-01-28 | 75,454 | 10,000 | 0.00 | 6,437,200,203 | 491,206 | 6.510 | 2022-01-26 |
| 69 | 2021-10-19 | 65,454 | -80,000 | 0.00 | 6,437,200,203 | 485,669 | 7.420 | 2021-10-15 |
| 70 | 2021-09-10 | 145,454 | -10,000 | 0.00 | 6,437,200,203 | 986,178 | 6.780 | 2021-09-08 |
| 71 | 2021-08-13 | 155,454 | -20,000 | 0.00 | 6,437,200,203 | 998,015 | 6.420 | 2021-08-11 |
| 72 | 2021-08-11 | 175,454 | 20,000 | 0.00 | 6,437,200,203 | 1,105,360 | 6.300 | 2021-08-09 |
| 73 | 2021-05-05 | 155,454 | -100,000 | 0.00 | 6,437,200,203 | 1,041,542 | 6.700 | 2021-05-03 |
| 74 | 2021-05-03 | 255,454 | 10,000 | 0.00 | 6,437,200,203 | 1,770,296 | 6.930 | 2021-04-29 |
| 75 | 2021-04-27 | 245,454 | 100,000 | 0.00 | 6,437,200,203 | 1,693,633 | 6.900 | 2021-04-23 |
| 76 | 2021-03-16 | 145,454 | -25,452 | 0.00 | 6,437,200,203 | 1,070,541 | 7.360 | 2021-03-12 |
| 77 | 2021-03-15 | 170,906 | 25,452 | 0.00 | 6,437,200,203 | 1,262,995 | 7.390 | 2021-03-11 |
| 78 | 2021-03-08 | 145,454 | -3,000 | 0.00 | 6,437,200,203 | 1,085,087 | 7.460 | 2021-03-04 |
| 79 | 2021-02-05 | 148,454 | -20,000 | 0.00 | 6,437,200,203 | 935,260 | 6.300 | 2021-02-03 |
| 80 | 2021-02-01 | 168,454 | -10,000 | 0.00 | 6,437,200,203 | 1,002,301 | 5.950 | 2021-01-28 |
| 81 | 2021-01-26 | 178,454 | 30,000 | 0.00 | 6,437,200,203 | 1,236,686 | 6.930 | 2021-01-22 |
| 82 | 2020-12-29 | 148,454 | 3,000 | 0.00 | 6,437,200,203 | 1,048,085 | 7.060 | 2020-12-23 |
| 83 | 2020-12-18 | 145,454 | 2,000 | 0.00 | 6,437,200,203 | 1,114,178 | 7.660 | 2020-12-16 |
| 84 | 2020-12-17 | 143,454 | 5,000 | 0.00 | 6,437,200,203 | 1,094,554 | 7.630 | 2020-12-15 |
| 85 | 2020-12-07 | 138,454 | -4,000 | 0.00 | 6,437,200,203 | 1,073,019 | 7.750 | 2020-12-03 |
| 86 | 2020-12-01 | 142,454 | -86,000 | 0.00 | 6,437,200,203 | 1,042,763 | 7.320 | 2020-11-27 |
| 87 | 2020-11-27 | 228,454 | -13,000 | 0.00 | 6,437,200,203 | 1,683,706 | 7.370 | 2020-11-25 |
| 88 | 2020-11-26 | 241,454 | -4,000 | 0.00 | 6,437,200,203 | 1,777,101 | 7.360 | 2020-11-24 |
| 89 | 2020-11-25 | 245,454 | -3,000 | 0.00 | 6,437,200,203 | 1,676,451 | 6.830 | 2020-11-23 |
| 90 | 2020-11-24 | 248,454 | 99,000 | 0.00 | 6,437,200,203 | 1,771,477 | 7.130 | 2020-11-20 |
| 91 | 2020-11-23 | 149,454 | -2,000 | 0.00 | 6,437,200,203 | 1,099,981 | 7.360 | 2020-11-19 |
| 92 | 2020-11-20 | 151,454 | 1,000 | 0.00 | 6,437,200,203 | 1,063,207 | 7.020 | 2020-11-18 |
| 93 | 2020-11-19 | 150,454 | -3,000 | 0.00 | 6,437,200,203 | 1,033,619 | 6.870 | 2020-11-17 |
| 94 | 2020-11-18 | 153,454 | -10,000 | 0.00 | 6,437,200,203 | 985,175 | 6.420 | 2020-11-16 |
| 95 | 2020-11-16 | 163,454 | 80,000 | 0.00 | 6,437,200,203 | 1,037,933 | 6.350 | 2020-11-12 |
| 96 | 2020-11-12 | 83,454 | 10,000 | 0.00 | 6,437,200,203 | 534,940 | 6.410 | 2020-11-10 |
| 97 | 2020-10-23 | 73,454 | 2,000 | 0.00 | 6,437,200,203 | 429,706 | 5.850 | 2020-10-21 |
| 98 | 2020-10-21 | 71,454 | -5,000 | 0.00 | 6,437,200,203 | 414,433 | 5.800 | 2020-10-19 |
| 99 | 2020-10-19 | 76,454 | 5,000 | 0.00 | 6,437,200,203 | 428,907 | 5.610 | 2020-10-15 |
| 100 | 2020-10-12 | 71,454 | -2,000 | 0.00 | 6,437,200,203 | 390,853 | 5.470 | 2020-10-08 |
| 101 | 2020-09-15 | 73,454 | -10,000 | 0.00 | 6,437,200,203 | 459,088 | 6.250 | 2020-09-11 |
| 102 | 2020-09-11 | 83,454 | 10,000 | 0.00 | 6,437,200,203 | 529,933 | 6.350 | 2020-09-09 |
| 103 | 2020-08-28 | 73,454 | -3,000 | 0.00 | 6,437,200,203 | 455,415 | 6.200 | 2020-08-26 |
| 104 | 2020-08-27 | 76,454 | -7,000 | 0.00 | 6,437,200,203 | 464,076 | 6.070 | 2020-08-25 |
| 105 | 2020-08-26 | 83,454 | 7,000 | 0.00 | 6,437,200,203 | 475,688 | 5.700 | 2020-08-24 |
| 106 | 2020-08-10 | 76,454 | 29,454 | 0.00 | 6,437,200,203 | 416,674 | 5.450 | 2020-08-06 |
| 107 | 2020-07-29 | 47,000 | -4,000 | 0.00 | 3,933,844,572 | 264,140 | 5.620 | 2020-07-27 |
| 108 | 2020-06-26 | 51,000 | 3,000 | 0.00 | 3,933,844,572 | 400,350 | 7.850 | 2020-06-23 |
| 109 | 2020-06-19 | 48,000 | 2,000 | 0.00 | 3,933,844,572 | 389,760 | 8.120 | 2020-06-17 |
| 110 | 2020-06-17 | 46,000 | 3,000 | 0.00 | 3,933,844,572 | 372,140 | 8.090 | 2020-06-15 |
| 111 | 2020-06-15 | 43,000 | -3,000 | 0.00 | 3,933,844,572 | 362,060 | 8.420 | 2020-06-11 |
| 112 | 2020-06-12 | 46,000 | 10,000 | 0.00 | 3,933,844,572 | 401,120 | 8.720 | 2020-06-10 |
| 113 | 2019-10-03 | 36,000 | -10,000 | 0.00 | 3,933,844,572 | 352,800 | 9.800 | 2019-09-30 |
| 114 | 2019-09-12 | 46,000 | -7,000 | 0.00 | 3,933,844,572 | 480,240 | 10.44 | 2019-09-10 |
| 115 | 2019-08-19 | 53,000 | -10,000 | 0.00 | 3,933,844,572 | 550,140 | 10.38 | 2019-08-15 |
| 116 | 2019-08-14 | 63,000 | 10,000 | 0.00 | 3,933,844,572 | 617,400 | 9.800 | 2019-08-12 |
| 117 | 2019-08-07 | 53,000 | 10,000 | 0.00 | 3,933,844,572 | 551,200 | 10.40 | 2019-08-05 |
| 118 | 2019-07-30 | 43,000 | 7,000 | 0.00 | 3,933,844,572 | 490,200 | 11.40 | 2019-07-26 |
| 119 | 2019-05-02 | 36,000 | -2,000 | 0.00 | 3,933,844,572 | 478,080 | 13.28 | 2019-04-29 |
| 120 | 2019-04-04 | 38,000 | -2,000 | 0.00 | 3,933,844,572 | 519,080 | 13.66 | 2019-04-02 |
| 121 | 2019-03-07 | 40,000 | 2,000 | 0.00 | 3,933,844,572 | 532,000 | 13.30 | 2019-03-05 |
| 122 | 2018-09-19 | 38,000 | 15,000 | 0.00 | 3,933,844,572 | 420,280 | 11.06 | 2018-09-17 |
| 123 | 2018-03-16 | 23,000 | -10,000 | 0.00 | 3,933,844,572 | 316,940 | 13.78 | 2018-03-14 |
| 124 | 2018-03-01 | 33,000 | -5,000 | 0.00 | 3,933,844,572 | 436,920 | 13.24 | 2018-02-27 |
| 125 | 2018-02-14 | 38,000 | -6,000 | 0.00 | 3,933,844,572 | 480,320 | 12.64 | 2018-02-12 |
| 126 | 2018-02-05 | 44,000 | 5,000 | 0.00 | 3,933,844,572 | 546,480 | 12.42 | 2018-02-01 |
| 127 | 2018-01-23 | 39,000 | 5,000 | 0.00 | 3,933,844,572 | 500,760 | 12.84 | 2018-01-19 |
| 128 | 2017-12-28 | 34,000 | -10,000 | 0.00 | 3,933,844,572 | 410,040 | 12.06 | 2017-12-22 |
| 129 | 2017-11-21 | 44,000 | 10,000 | 0.00 | 3,933,844,572 | 524,480 | 11.92 | 2017-11-17 |
| 130 | 2017-08-31 | 34,000 | 6,000 | 0.00 | 3,933,844,572 | 391,680 | 11.52 | 2017-08-29 |
| 131 | 2017-07-25 | 28,000 | -50,000 | 0.00 | 3,933,844,572 | 344,400 | 12.30 | 2017-07-21 |
| 132 | 2017-06-12 | 78,000 | -5,000 | 0.00 | 3,933,844,572 | 978,120 | 12.54 | 2017-06-08 |
| 133 | 2017-06-01 | 83,000 | -1,000 | 0.00 | 3,933,844,572 | 971,100 | 11.70 | 2017-05-29 |
| 134 | 2017-05-24 | 84,000 | 1,000 | 0.00 | 3,933,844,572 | 972,720 | 11.58 | 2017-05-22 |
| 135 | 2017-05-22 | 83,000 | -5,000 | 0.00 | 3,933,844,572 | 939,560 | 11.32 | 2017-05-18 |
| 136 | 2017-03-20 | 88,000 | -1,000 | 0.00 | 3,933,844,572 | 978,560 | 11.12 | 2017-03-16 |
| 137 | 2017-02-14 | 89,000 | -5,000 | 0.00 | 3,933,844,572 | 996,800 | 11.20 | 2017-02-10 |
| 138 | 2017-02-10 | 94,000 | -2,000 | 0.00 | 3,933,844,572 | 1,043,400 | 11.10 | 2017-02-08 |
| 139 | 2017-02-01 | 96,000 | 5,000 | 0.00 | 3,933,844,572 | 1,006,080 | 10.48 | 2017-01-25 |
| 140 | 2017-01-23 | 91,000 | -20,000 | 0.00 | 3,933,844,572 | 946,400 | 10.40 | 2017-01-19 |
| 141 | 2017-01-20 | 111,000 | 2,000 | 0.00 | 3,933,844,572 | 1,201,020 | 10.82 | 2017-01-18 |
| 142 | 2017-01-19 | 109,000 | 21,000 | 0.00 | 3,933,844,572 | 1,203,360 | 11.04 | 2017-01-17 |
| 143 | 2017-01-18 | 88,000 | -15,000 | 0.00 | 3,933,844,572 | 955,680 | 10.86 | 2017-01-16 |
| 144 | 2016-12-09 | 103,000 | -200,000 | 0.00 | 3,933,844,572 | 1,069,140 | 10.38 | 2016-12-07 |
| 145 | 2016-12-06 | 303,000 | 200,000 | 0.01 | 3,933,844,572 | 3,145,140 | 10.38 | 2016-12-02 |
| 146 | 2016-11-22 | 103,000 | -5,000 | 0.00 | 3,933,844,572 | 1,083,560 | 10.52 | 2016-11-18 |
| 147 | 2016-10-18 | 108,000 | 10,000 | 0.00 | 3,933,844,572 | 1,110,240 | 10.28 | 2016-10-14 |
| 148 | 2016-09-29 | 98,000 | 5,000 | 0.00 | 3,933,844,572 | 1,076,040 | 10.98 | 2016-09-27 |
| 149 | 2016-09-14 | 93,000 | 5,000 | 0.00 | 3,933,844,572 | 1,052,760 | 11.32 | 2016-09-12 |
| 150 | 2016-09-08 | 88,000 | -5,000 | 0.00 | 3,933,844,572 | 1,006,720 | 11.44 | 2016-09-06 |
| 151 | 2016-09-01 | 93,000 | 10,000 | 0.00 | 3,933,844,572 | 1,034,160 | 11.12 | 2016-08-30 |
| 152 | 2016-08-18 | 83,000 | 5,000 | 0.00 | 3,933,844,572 | 1,067,380 | 12.86 | 2016-08-16 |
| 153 | 2016-08-15 | 78,000 | 5,000 | 0.00 | 3,933,844,572 | 978,120 | 12.54 | 2016-08-11 |
| 154 | 2016-08-08 | 73,000 | -10,000 | 0.00 | 3,933,844,572 | 902,280 | 12.36 | 2016-08-04 |
| 155 | 2016-07-21 | 83,000 | 10,000 | 0.00 | 3,933,844,572 | 1,012,600 | 12.20 | 2016-07-19 |
| 156 | 2016-06-30 | 73,000 | -10,000 | 0.00 | 3,933,844,572 | 789,860 | 10.82 | 2016-06-28 |
| 157 | 2016-06-29 | 83,000 | 10,000 | 0.00 | 3,933,844,572 | 921,300 | 11.10 | 2016-06-27 |
| 158 | 2016-05-20 | 73,000 | -10,000 | 0.00 | 3,933,844,572 | 876,000 | 12.00 | 2016-05-18 |
| 159 | 2016-04-22 | 83,000 | 10,000 | 0.00 | 3,933,844,572 | 1,100,580 | 13.26 | 2016-04-20 |
| 160 | 2016-03-22 | 73,000 | -2,000 | 0.00 | 3,933,844,572 | 1,013,240 | 13.88 | 2016-03-18 |
| 161 | 2016-01-20 | 75,000 | -5,000 | 0.00 | 3,933,844,572 | 928,500 | 12.38 | 2016-01-18 |
| 162 | 2015-12-23 | 80,000 | 2,000 | 0.00 | 3,933,844,572 | 1,056,000 | 13.20 | 2015-12-21 |
| 163 | 2015-12-16 | 78,000 | 5,000 | 0.00 | 3,933,844,572 | 1,012,440 | 12.98 | 2015-12-14 |
| 164 | 2015-12-03 | 73,000 | -2,000 | 0.00 | 3,933,844,572 | 976,740 | 13.38 | 2015-12-01 |
| 165 | 2015-11-10 | 75,000 | 2,000 | 0.00 | 3,933,844,572 | 1,149,000 | 15.32 | 2015-11-06 |
| 166 | 2015-10-02 | 73,000 | -5,000 | 0.00 | 3,933,844,572 | 1,049,740 | 14.38 | 2015-09-29 |
| 167 | 2015-09-21 | 78,000 | 5,000 | 0.00 | 3,933,844,572 | 1,145,040 | 14.68 | 2015-09-17 |
| 168 | 2015-07-28 | 73,000 | -20,000 | 0.00 | 3,933,844,572 | 1,416,200 | 19.40 | 2015-07-24 |
| 169 | 2015-06-26 | 93,000 | -30,000 | 0.00 | 3,933,844,572 | 1,860,000 | 20.00 | 2015-06-24 |
| 170 | 2015-06-25 | 123,000 | -30,000 | 0.00 | 3,933,844,572 | 2,457,540 | 19.98 | 2015-06-23 |
| 171 | 2015-06-24 | 153,000 | -20,000 | 0.00 | 3,933,844,572 | 3,007,980 | 19.66 | 2015-06-22 |
| 172 | 2015-06-23 | 173,000 | -20,000 | 0.00 | 3,933,844,572 | 3,335,440 | 19.28 | 2015-06-19 |
| 173 | 2015-05-29 | 193,000 | 170,000 | 0.00 | 3,933,844,572 | 3,975,800 | 20.60 | 2015-05-27 |
| 174 | 2015-04-02 | 23,000 | -5,000 | 0.00 | 3,933,844,572 | 412,620 | 17.94 | 2015-03-31 |
| 175 | 2015-03-23 | 28,000 | -7,000 | 0.00 | 3,933,844,572 | 478,240 | 17.08 | 2015-03-19 |
| 176 | 2015-03-19 | 35,000 | -10,000 | 0.00 | 3,933,844,572 | 596,400 | 17.04 | 2015-03-17 |
| 177 | 2015-02-26 | 45,000 | -10,000 | 0.00 | 3,933,844,572 | 768,600 | 17.08 | 2015-02-24 |
| 178 | 2015-02-24 | 55,000 | 27,000 | 0.00 | 3,933,844,572 | 941,600 | 17.12 | 2015-02-17 |
| 179 | 2015-02-05 | 28,000 | 5,000 | 0.00 | 3,933,844,572 | 484,960 | 17.32 | 2015-02-03 |
| 180 | 2015-01-27 | 23,000 | -5,000 | 0.00 | 3,933,844,572 | 420,440 | 18.28 | 2015-01-23 |
| 181 | 2015-01-20 | 28,000 | -4,000 | 0.00 | 3,933,844,572 | 487,200 | 17.40 | 2015-01-16 |
| 182 | 2015-01-19 | 32,000 | -6,000 | 0.00 | 3,933,844,572 | 565,120 | 17.66 | 2015-01-15 |
| 183 | 2015-01-13 | 38,000 | -2,000 | 0.00 | 3,933,844,572 | 671,840 | 17.68 | 2015-01-09 |
| 184 | 2015-01-09 | 40,000 | 12,000 | 0.00 | 3,933,844,572 | 678,400 | 16.96 | 2015-01-07 |
| 185 | 2014-12-19 | 28,000 | 5,000 | 0.00 | 3,933,844,572 | 471,520 | 16.84 | 2014-12-17 |
| 186 | 2014-12-16 | 23,000 | -5,000 | 0.00 | 3,933,844,572 | 399,280 | 17.36 | 2014-12-12 |
| 187 | 2014-12-05 | 28,000 | -6,000 | 0.00 | 3,933,844,572 | 487,200 | 17.40 | 2014-12-03 |
| 188 | 2014-12-02 | 34,000 | -3,000 | 0.00 | 3,933,844,572 | 580,720 | 17.08 | 2014-11-28 |
| 189 | 2014-11-26 | 37,000 | -5,000 | 0.00 | 3,933,844,572 | 584,600 | 15.80 | 2014-11-24 |
| 190 | 2014-11-14 | 42,000 | -5,000 | 0.00 | 3,933,844,572 | 641,760 | 15.28 | 2014-11-12 |
| 191 | 2014-11-07 | 47,000 | -3,000 | 0.00 | 3,933,844,572 | 690,900 | 14.70 | 2014-11-05 |
| 192 | 2014-09-08 | 50,000 | 3,000 | 0.00 | 3,933,844,572 | 717,000 | 14.34 | 2014-09-04 |
| 193 | 2014-09-05 | 47,000 | 3,000 | 0.00 | 3,933,844,572 | 672,100 | 14.30 | 2014-09-03 |
| 194 | 2014-09-03 | 44,000 | -1,000 | 0.00 | 3,933,844,572 | 627,440 | 14.26 | 2014-09-01 |
| 195 | 2014-09-01 | 45,000 | 1,000 | 0.00 | 3,933,844,572 | 653,400 | 14.52 | 2014-08-28 |
| 196 | 2014-08-25 | 44,000 | -10,000 | 0.00 | 3,933,844,572 | 655,600 | 14.90 | 2014-08-21 |
| 197 | 2014-08-15 | 54,000 | 10,000 | 0.00 | 3,933,844,572 | 792,720 | 14.68 | 2014-08-13 |
| 198 | 2014-04-30 | 44,000 | 5,000 | 0.00 | 3,933,844,572 | 649,440 | 14.76 | 2014-04-28 |
| 199 | 2014-03-19 | 39,000 | 5,000 | 0.00 | 3,933,844,572 | 581,880 | 14.92 | 2014-03-17 |
| 200 | 2014-03-17 | 34,000 | -5,000 | 0.00 | 3,933,844,572 | 527,000 | 15.50 | 2014-03-13 |
| 201 | 2014-03-14 | 39,000 | 5,000 | 0.00 | 3,933,844,572 | 600,600 | 15.40 | 2014-03-12 |
| 202 | 2014-03-10 | 34,000 | -10,000 | 0.00 | 3,933,844,572 | 537,880 | 15.82 | 2014-03-06 |
| 203 | 2014-03-07 | 44,000 | 10,000 | 0.00 | 3,933,844,572 | 689,920 | 15.68 | 2014-03-05 |
| 204 | 2014-03-03 | 34,000 | -5,000 | 0.00 | 3,933,844,572 | 529,720 | 15.58 | 2014-02-27 |
| 205 | 2014-02-10 | 39,000 | 3,000 | 0.00 | 3,933,844,572 | 596,700 | 15.30 | 2014-02-06 |
| 206 | 2014-01-29 | 36,000 | 2,000 | 0.00 | 3,933,844,572 | 576,720 | 16.02 | 2014-01-27 |
| 207 | 2014-01-22 | 34,000 | 4,000 | 0.00 | 3,933,844,572 | 574,600 | 16.90 | 2014-01-20 |
| 208 | 2014-01-21 | 30,000 | -10,000 | 0.00 | 3,933,844,572 | 509,400 | 16.98 | 2014-01-17 |
| 209 | 2013-05-21 | 40,000 | -10,000 | 0.00 | 3,933,844,572 | 578,400 | 14.46 | 2013-05-16 |
| 210 | 2013-05-10 | 50,000 | -10,000 | 0.00 | 3,933,844,572 | 718,000 | 14.36 | 2013-05-08 |
| 211 | 2013-04-09 | 60,000 | -10,000 | 0.00 | 3,933,844,572 | 736,800 | 12.28 | 2013-04-05 |
| 212 | 2013-03-20 | 70,000 | 10,000 | 0.00 | 3,933,844,572 | 960,400 | 13.72 | 2013-03-18 |
| 213 | 2013-03-14 | 60,000 | 10,000 | 0.00 | 3,933,844,572 | 855,600 | 14.26 | 2013-03-12 |
| 214 | 2013-03-08 | 50,000 | 2,000 | 0.00 | 3,933,844,572 | 716,000 | 14.32 | 2013-03-06 |
| 215 | 2013-01-18 | 48,000 | 4,000 | 0.00 | 3,933,844,572 | 720,960 | 15.02 | 2013-01-16 |
| 216 | 2013-01-09 | 44,000 | -3,000 | 0.00 | 3,933,844,572 | 645,040 | 14.66 | 2013-01-07 |
| 217 | 2012-11-13 | 47,000 | 3,000 | 0.00 | 3,933,844,572 | 642,020 | 13.66 | 2012-11-09 |
| 218 | 2012-11-08 | 44,000 | -11,000 | 0.00 | 3,933,844,572 | 622,160 | 14.14 | 2012-11-06 |
| 219 | 2012-11-06 | 55,000 | -2,000 | 0.00 | 3,933,844,572 | 799,700 | 14.54 | 2012-11-02 |
| 220 | 2012-08-13 | 57,000 | -1,000 | 0.00 | 3,933,844,572 | 731,880 | 12.84 | 2012-08-09 |
| 221 | 2012-08-10 | 58,000 | 1,000 | 0.00 | 3,933,844,572 | 716,880 | 12.36 | 2012-08-08 |
| 222 | 2012-05-16 | 57,000 | 2,000 | 0.00 | 3,933,844,572 | 706,800 | 12.40 | 2012-05-14 |
| 223 | 2012-05-11 | 55,000 | -1,000 | 0.00 | 3,933,844,572 | 734,800 | 13.36 | 2012-05-09 |
| 224 | 2012-04-26 | 56,000 | 10,000 | 0.00 | 3,933,844,572 | 730,240 | 13.04 | 2012-04-24 |
| 225 | 2012-04-17 | 46,000 | -9,000 | 0.00 | 3,933,844,572 | 626,520 | 13.62 | 2012-04-13 |
| 226 | 2012-04-13 | 55,000 | 10,000 | 0.00 | 3,933,844,572 | 739,200 | 13.44 | 2012-04-11 |
| 227 | 2012-04-05 | 45,000 | -10,000 | 0.00 | 3,933,844,572 | 629,100 | 13.98 | 2012-04-02 |
| 228 | 2012-04-03 | 55,000 | 10,000 | 0.00 | 3,933,844,572 | 790,900 | 14.38 | 2012-03-30 |
| 229 | 2012-03-16 | 45,000 | -1,000 | 0.00 | 3,933,844,572 | 681,300 | 15.14 | 2012-03-14 |
| 230 | 2012-02-01 | 46,000 | -5,000 | 0.00 | 3,933,844,572 | 706,560 | 15.36 | 2012-01-30 |
| 231 | 2012-01-30 | 51,000 | 5,000 | 0.00 | 3,933,844,572 | 749,700 | 14.70 | 2012-01-26 |
| 232 | 2012-01-27 | 46,000 | -10,000 | 0.00 | 3,933,844,572 | 675,280 | 14.68 | 2012-01-20 |
| 233 | 2012-01-16 | 56,000 | -2,000 | 0.00 | 3,933,844,572 | 782,880 | 13.98 | 2012-01-12 |
| 234 | 2012-01-10 | 58,000 | -2,000 | 0.00 | 3,933,844,572 | 764,440 | 13.18 | 2012-01-06 |
| 235 | 2012-01-09 | 60,000 | 2,000 | 0.00 | 3,933,844,572 | 796,800 | 13.28 | 2012-01-05 |
| 236 | 2011-12-20 | 58,000 | 10,000 | 0.00 | 3,933,844,572 | 770,240 | 13.28 | 2011-12-16 |
| 237 | 2011-11-09 | 48,000 | 10,000 | 0.00 | 3,933,844,572 | 672,000 | 14.00 | 2011-11-07 |
| 238 | 2011-10-14 | 38,000 | -2,000 | 0.00 | 3,933,844,572 | 507,680 | 13.36 | 2011-10-12 |
| 239 | 2011-09-26 | 40,000 | 2,000 | 0.00 | 3,933,844,572 | 503,200 | 12.58 | 2011-09-22 |
| 240 | 2011-09-14 | 38,000 | -20,000 | 0.00 | 3,933,844,572 | 579,880 | 15.26 | 2011-09-09 |
| 241 | 2011-08-29 | 58,000 | 2,000 | 0.00 | 3,933,844,572 | 885,080 | 15.26 | 2011-08-25 |
| 242 | 2011-08-24 | 56,000 | 1,000 | 0.00 | 3,933,844,572 | 852,320 | 15.22 | 2011-08-22 |
| 243 | 2011-08-11 | 55,000 | 21,000 | 0.00 | 3,933,844,572 | 895,400 | 16.28 | 2011-08-09 |
| 244 | 2011-07-05 | 34,000 | -2,000 | 0.00 | 3,933,844,572 | 612,680 | 18.02 | 2011-06-30 |
| 245 | 2011-07-04 | 36,000 | -2,000 | 0.00 | 3,933,844,572 | 648,000 | 18.00 | 2011-06-29 |
| 246 | 2011-06-29 | 38,000 | -4,000 | 0.00 | 3,933,844,572 | 665,760 | 17.52 | 2011-06-27 |
| 247 | 2011-06-27 | 42,000 | 8,000 | 0.00 | 3,933,844,572 | 709,800 | 16.90 | 2011-06-23 |
| 248 | 2011-06-22 | 34,000 | 2,000 | 0.00 | 3,933,844,572 | 597,040 | 17.56 | 2011-06-20 |
| 249 | 2011-06-13 | 32,000 | -4,000 | 0.00 | 3,933,844,572 | 582,400 | 18.20 | 2011-06-09 |
| 250 | 2011-06-02 | 36,000 | 4,000 | 0.00 | 3,933,844,572 | 671,040 | 18.64 | 2011-05-31 |
| 251 | 2011-05-25 | 32,000 | 3,000 | 0.00 | 3,933,844,572 | 577,280 | 18.04 | 2011-05-23 |
| 252 | 2011-05-20 | 29,000 | 3,000 | 0.00 | 3,933,844,572 | 545,780 | 18.82 | 2011-05-18 |
| 253 | 2011-05-19 | 26,000 | -1,000 | 0.00 | 3,933,844,572 | 491,920 | 18.92 | 2011-05-17 |
| 254 | 2011-05-17 | 27,000 | -4,000 | 0.00 | 3,933,844,572 | 520,560 | 19.28 | 2011-05-13 |
| 255 | 2011-05-13 | 31,000 | 4,000 | 0.00 | 3,933,844,572 | 593,960 | 19.16 | 2011-05-11 |
| 256 | 2011-05-12 | 27,000 | -2,000 | 0.00 | 3,933,844,572 | 535,140 | 19.82 | 2011-05-09 |
| 257 | 2011-05-11 | 29,000 | -3,000 | 0.00 | 3,933,844,572 | 577,100 | 19.90 | 2011-05-06 |
| 258 | 2011-04-18 | 32,000 | -3,000 | 0.00 | 3,933,844,572 | 629,760 | 19.68 | 2011-04-14 |
| 259 | 2011-04-13 | 35,000 | 4,000 | 0.00 | 3,933,844,572 | 678,300 | 19.38 | 2011-04-11 |
| 260 | 2011-04-07 | 31,000 | 4,000 | 0.00 | 3,933,844,572 | 584,660 | 18.86 | 2011-04-04 |
| 261 | 2011-04-06 | 27,000 | -1,000 | 0.00 | 3,933,844,572 | 504,360 | 18.68 | 2011-04-01 |
| 262 | 2011-03-25 | 28,000 | 2,000 | 0.00 | 3,933,844,572 | 509,600 | 18.20 | 2011-03-23 |
| 263 | 2011-03-18 | 26,000 | -4,000 | 0.00 | 3,933,844,572 | 472,680 | 18.18 | 2011-03-16 |
| 264 | 2011-03-10 | 30,000 | -6,000 | 0.00 | 3,933,844,572 | 543,600 | 18.12 | 2011-03-08 |
| 265 | 2011-03-02 | 36,000 | -10,000 | 0.00 | 3,933,844,572 | 651,600 | 18.10 | 2011-02-28 |
| 266 | 2011-03-01 | 46,000 | 3,000 | 0.00 | 3,933,844,572 | 814,200 | 17.70 | 2011-02-25 |
| 267 | 2011-02-24 | 43,000 | 10,000 | 0.00 | 3,933,844,572 | 777,440 | 18.08 | 2011-02-22 |
| 268 | 2011-02-18 | 33,000 | 2,000 | 0.00 | 3,933,844,572 | 625,020 | 18.94 | 2011-02-16 |
| 269 | 2011-02-17 | 31,000 | 10,000 | 0.00 | 3,933,844,572 | 597,680 | 19.28 | 2011-02-15 |
| 270 | 2010-12-21 | 21,000 | -5,000 | 0.00 | 3,933,844,572 | 466,200 | 22.20 | 2010-12-17 |
| 271 | 2010-12-20 | 26,000 | 5,000 | 0.00 | 3,933,844,572 | 564,200 | 21.70 | 2010-12-16 |
| 272 | 2010-10-21 | 21,000 | -1,000 | 0.00 | 3,933,844,572 | 451,500 | 21.50 | 2010-10-19 |
| 273 | 2010-10-20 | 22,000 | 1,000 | 0.00 | 3,933,844,572 | 471,900 | 21.45 | 2010-10-18 |
| 274 | 2010-09-21 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 449,400 | 21.40 | 2010-09-17 |
| 275 | 2010-08-25 | 23,000 | -10,000 | 0.00 | 3,933,844,572 | 454,020 | 19.74 | 2010-08-23 |
| 276 | 2010-08-10 | 33,000 | 10,000 | 0.00 | 3,933,844,572 | 611,160 | 18.52 | 2010-08-06 |
| 277 | 2010-08-09 | 23,000 | -3,000 | 0.00 | 3,933,844,572 | 435,620 | 18.94 | 2010-08-05 |
| 278 | 2010-08-02 | 26,000 | -10,000 | 0.00 | 3,933,844,572 | 445,640 | 17.14 | 2010-07-29 |
| 279 | 2010-07-30 | 36,000 | -4,000 | 0.00 | 3,933,844,572 | 601,920 | 16.72 | 2010-07-28 |
| 280 | 2010-06-23 | 40,000 | -20,000 | 0.00 | 3,933,844,572 | 646,400 | 16.16 | 2010-06-21 |
| 281 | 2010-04-09 | 60,000 | -10,000 | 0.00 | 3,933,844,572 | 1,009,200 | 16.82 | 2010-04-07 |
| 282 | 2010-04-01 | 70,000 | -10,000 | 0.00 | 3,933,844,572 | 1,149,400 | 16.42 | 2010-03-30 |
| 283 | 2010-03-26 | 80,000 | -10,000 | 0.00 | 3,933,844,572 | 1,283,200 | 16.04 | 2010-03-24 |
| 284 | 2010-02-02 | 90,000 | 10,000 | 0.00 | 3,933,844,572 | 1,152,000 | 12.80 | 2010-01-29 |
| 285 | 2009-12-30 | 80,000 | -2,000 | 0.00 | 3,933,844,572 | 1,172,800 | 14.66 | 2009-12-28 |
| 286 | 2009-12-18 | 82,000 | -20,000 | 0.00 | 3,933,844,572 | 1,193,920 | 14.56 | 2009-12-16 |
| 287 | 2009-12-17 | 102,000 | -30,000 | 0.00 | 3,933,844,572 | 1,485,120 | 14.56 | 2009-12-15 |
| 288 | 2009-05-22 | 132,000 | 10,000 | 0.00 | 3,933,844,572 | 1,491,600 | 11.30 | 2009-05-20 |
| 289 | 2009-05-07 | 122,000 | -2,000 | 0.00 | 3,933,844,572 | 1,220,000 | 10.00 | 2009-05-05 |
| 290 | 2009-05-04 | 124,000 | -7,000 | 0.00 | 3,933,844,572 | 1,092,440 | 8.810 | 2009-04-29 |
| 291 | 2009-04-29 | 131,000 | 7,000 | 0.00 | 3,933,844,572 | 1,103,020 | 8.420 | 2009-04-27 |
| 292 | 2009-02-23 | 124,000 | -10,000 | 0.00 | 3,932,746,072 | 1,018,040 | 8.210 | 2009-02-19 |
| 293 | 2009-02-20 | 134,000 | 10,000 | 0.00 | 3,932,746,072 | 1,092,100 | 8.150 | 2009-02-18 |
| 294 | 2009-01-19 | 124,000 | -3,921,206 | 0.00 | 3,932,746,072 | 1,039,120 | 8.380 | 2009-01-15 |
| 295 | 2009-01-16 | 4,045,206 | 3,921,206 | 0.10 | 3,932,746,072 | 34,748,320 | 8.590 | 2009-01-14 |
| 296 | 2008-11-11 | 124,000 | -10,000 | 0.00 | 3,932,563,072 | 1,019,280 | 8.220 | 2008-11-07 |
| 297 | 2008-11-10 | 134,000 | 10,000 | 0.00 | 3,932,563,072 | 1,082,720 | 8.080 | 2008-11-06 |
| 298 | 2008-10-24 | 124,000 | -10,000 | 0.00 | 3,932,518,072 | 1,195,360 | 9.640 | 2008-10-22 |
| 299 | 2008-10-22 | 134,000 | -3,000 | 0.00 | 3,932,518,072 | 1,366,800 | 10.20 | 2008-10-20 |
| 300 | 2008-10-20 | 137,000 | 3,000 | 0.00 | 3,932,518,072 | 1,394,660 | 10.18 | 2008-10-16 |
| 301 | 2008-10-16 | 134,000 | -4,000 | 0.00 | 3,932,518,072 | 1,476,680 | 11.02 | 2008-10-14 |
| 302 | 2008-10-15 | 138,000 | 4,000 | 0.00 | 3,932,518,072 | 1,462,800 | 10.60 | 2008-10-13 |
| 303 | 2008-10-14 | 134,000 | 5,000 | 0.00 | 3,932,518,072 | 1,326,600 | 9.900 | 2008-10-10 |
| 304 | 2008-10-13 | 129,000 | 1,000 | 0.00 | 3,932,518,072 | 1,382,880 | 10.72 | 2008-10-09 |
| 305 | 2008-10-10 | 128,000 | 1,000 | 0.00 | 3,932,518,072 | 1,395,200 | 10.90 | 2008-10-08 |
| 306 | 2008-10-09 | 127,000 | 5,000 | 0.00 | 3,932,518,072 | 1,435,100 | 11.30 | 2008-10-06 |
| 307 | 2008-09-09 | 122,000 | 20,000 | 0.00 | 3,932,289,672 | 1,725,080 | 14.14 | 2008-09-05 |
| 308 | 2008-09-05 | 102,000 | -20,000 | 0.00 | 3,932,289,672 | 1,503,480 | 14.74 | 2008-09-03 |
| 309 | 2008-08-27 | 122,000 | -10,000 | 0.00 | 3,932,196,172 | 1,815,360 | 14.88 | 2008-08-25 |
| 310 | 2008-08-12 | 132,000 | 10,000 | 0.00 | 3,932,196,172 | 1,850,640 | 14.02 | 2008-08-08 |
| 311 | 2008-08-11 | 122,000 | 20,000 | 0.00 | 3,932,196,172 | 1,727,520 | 14.16 | 2008-08-07 |
| 312 | 2008-07-28 | 102,000 | -1,000 | 0.00 | 3,932,196,172 | 1,615,680 | 15.84 | 2008-07-24 |
| 313 | 2008-07-25 | 103,000 | 1,000 | 0.00 | 3,932,196,172 | 1,610,920 | 15.64 | 2008-07-23 |
| 314 | 2008-07-21 | 102,000 | -5,000 | 0.00 | 3,932,196,172 | 1,497,360 | 14.68 | 2008-07-17 |
| 315 | 2008-07-08 | 107,000 | -5,000 | 0.00 | 3,932,196,172 | 1,495,860 | 13.98 | 2008-07-04 |
| 316 | 2008-07-07 | 112,000 | 5,000 | 0.00 | 3,932,196,172 | 1,550,080 | 13.84 | 2008-07-03 |
| 317 | 2008-06-25 | 107,000 | 5,000 | 0.00 | 3,932,144,172 | 1,667,060 | 15.58 | 2008-06-23 |
| 318 | 2008-06-24 | 102,000 | -10,000 | 0.00 | 3,932,144,172 | 1,568,760 | 15.38 | 2008-06-20 |
| 319 | 2008-06-23 | 112,000 | 2,000 | 0.00 | 3,932,144,172 | 1,691,200 | 15.10 | 2008-06-19 |
| 320 | 2008-06-20 | 110,000 | 8,000 | 0.00 | 3,932,144,172 | 1,689,600 | 15.36 | 2008-06-18 |
| 321 | 2008-06-10 | 102,000 | -6,000 | 0.00 | 3,932,144,172 | 1,713,600 | 16.80 | 2008-06-05 |
| 322 | 2008-06-06 | 108,000 | -10,000 | 0.00 | 3,932,144,172 | 1,816,560 | 16.82 | 2008-06-04 |
| 323 | 2008-06-03 | 118,000 | -5,000 | 0.00 | 3,932,144,172 | 1,935,200 | 16.40 | 2008-05-30 |
| 324 | 2008-05-30 | 123,000 | -10,000 | 0.00 | 3,931,958,172 | 1,906,500 | 15.50 | 2008-05-28 |
| 325 | 2008-05-29 | 133,000 | 6,000 | 0.00 | 3,931,958,172 | 2,000,320 | 15.04 | 2008-05-27 |
| 326 | 2008-05-26 | 127,000 | 10,000 | 0.00 | 3,931,958,172 | 1,925,320 | 15.16 | 2008-05-22 |
| 327 | 2008-05-09 | 117,000 | -10,000 | 0.00 | 3,931,958,172 | 1,897,740 | 16.22 | 2008-05-07 |
| 328 | 2008-04-25 | 127,000 | 10,000 | 0.00 | 3,940,213,672 | 2,009,140 | 15.82 | 2008-04-23 |
| 329 | 2008-04-22 | 117,000 | 5,000 | 0.00 | 3,940,213,672 | 1,804,140 | 15.42 | 2008-04-18 |
| 330 | 2008-04-15 | 112,000 | -5,000 | 0.00 | 3,940,213,672 | 1,789,760 | 15.98 | 2008-04-11 |
| 331 | 2008-04-14 | 117,000 | 5,000 | 0.00 | 3,940,213,672 | 1,797,120 | 15.36 | 2008-04-10 |
| 332 | 2008-04-09 | 112,000 | -2,000 | 0.00 | 3,940,213,672 | 1,830,080 | 16.34 | 2008-04-07 |
| 333 | 2008-03-27 | 114,000 | -18,000 | 0.00 | 3,940,213,672 | 1,760,160 | 15.44 | 2008-03-25 |
| 334 | 2008-03-20 | 132,000 | -20,000 | 0.00 | 3,940,213,672 | 1,871,760 | 14.18 | 2008-03-18 |
| 335 | 2008-03-19 | 152,000 | 20,000 | 0.00 | 3,940,213,672 | 2,155,360 | 14.18 | 2008-03-17 |
| 336 | 2008-03-17 | 132,000 | 6,000 | 0.00 | 3,940,213,672 | 1,980,000 | 15.00 | 2008-03-13 |
| 337 | 2008-03-14 | 126,000 | 3,000 | 0.00 | 3,940,213,672 | 1,978,200 | 15.70 | 2008-03-12 |
| 338 | 2008-03-13 | 123,000 | 6,000 | 0.00 | 3,940,213,672 | 1,911,420 | 15.54 | 2008-03-11 |
| 339 | 2008-03-12 | 117,000 | 2,000 | 0.00 | 3,940,213,672 | 1,808,820 | 15.46 | 2008-03-10 |
| 340 | 2008-03-11 | 115,000 | 30,000 | 0.00 | 3,940,213,672 | 1,782,500 | 15.50 | 2008-03-07 |
| 341 | 2008-03-10 | 85,000 | 5,000 | 0.00 | 3,940,213,672 | 1,351,500 | 15.90 | 2008-03-06 |
| 342 | 2008-02-26 | 80,000 | -22,000 | 0.00 | 3,940,203,672 | 1,264,000 | 15.80 | 2008-02-22 |
| 343 | 2008-02-22 | 102,000 | 3,000 | 0.00 | 3,940,203,672 | 1,687,080 | 16.54 | 2008-02-20 |
| 344 | 2008-02-20 | 99,000 | 8,000 | 0.00 | 3,940,203,672 | 1,663,200 | 16.80 | 2008-02-18 |
| 345 | 2008-02-18 | 91,000 | 10,000 | 0.00 | 3,940,203,672 | 1,525,160 | 16.76 | 2008-02-14 |
| 346 | 2008-02-15 | 81,000 | 25,000 | 0.00 | 3,940,203,672 | 1,351,080 | 16.68 | 2008-02-13 |
| 347 | 2008-02-11 | 56,000 | 5,000 | 0.00 | 3,940,203,672 | 997,920 | 17.82 | 2008-02-04 |
| 348 | 2008-02-05 | 51,000 | 1,000 | 0.00 | 3,940,203,672 | 890,460 | 17.46 | 2008-02-01 |
| 349 | 2008-02-01 | 50,000 | 2,000 | 0.00 | 3,940,203,672 | 876,000 | 17.52 | 2008-01-30 |
| 350 | 2008-01-30 | 48,000 | 10,000 | 0.00 | 3,940,025,072 | 840,000 | 17.50 | 2008-01-28 |
| 351 | 2007-12-11 | 38,000 | -4,152,000 | 0.00 | 3,940,025,072 | 765,700 | 20.15 | 2007-12-07 |
| 352 | 2007-12-10 | 4,190,000 | 4,152,000 | 0.11 | 3,940,025,072 | 85,685,500 | 20.45 | 2007-12-06 |
| 353 | 2007-12-04 | 38,000 | -10,000 | 0.00 | 3,940,025,072 | 777,100 | 20.45 | 2007-11-30 |
| 354 | 2007-11-20 | 48,000 | 10,000 | 0.00 | 3,939,560,572 | 904,320 | 18.84 | 2007-11-16 |
| 355 | 2007-11-14 | 38,000 | 10,000 | 0.00 | 3,939,560,572 | 749,360 | 19.72 | 2007-11-12 |
| 356 | 2007-10-18 | 28,000 | -10,000 | 0.00 | 3,939,506,572 | 621,600 | 22.20 | 2007-10-16 |
| 357 | 2007-09-25 | 38,000 | -2,000 | 0.00 | 3,939,422,572 | 862,600 | 22.70 | 2007-09-21 |
| 358 | 2007-08-14 | 40,000 | 10,000 | 0.00 | 3,938,763,572 | 824,000 | 20.60 | 2007-08-10 |
| 359 | 2007-07-31 | 30,000 | -2,000 | 0.00 | 3,938,763,572 | 622,500 | 20.75 | 2007-07-27 |
| 360 | 2007-07-30 | 32,000 | -13,000 | 0.00 | 3,938,753,572 | 668,800 | 20.90 | 2007-07-26 |
| 361 | 2007-07-25 | 45,000 | 10,000 | 0.00 | 3,938,753,572 | 867,600 | 19.28 | 2007-07-23 |
| 362 | 2007-07-16 | 35,000 | 2,000 | 0.00 | 3,938,753,572 | 668,500 | 19.10 | 2007-07-12 |
| 363 | 2007-07-05 | 33,000 | 15,000 | 0.00 | 3,938,753,572 | 633,600 | 19.20 | 2007-07-03 |
Copyright & disclaimer, Privacy policy