CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 19,000 | -3,000 | 0.00 | 6,717,196,136 | 214,320 | 11.28 | 2025-11-05 |
| 4 | 2025-10-27 | 22,000 | -1,000 | 0.00 | 6,713,961,636 | 245,740 | 11.17 | 2025-10-23 |
| 5 | 2025-09-23 | 23,000 | 3,000 | 0.00 | 6,676,495,333 | 243,110 | 10.57 | 2025-09-19 |
| 6 | 2025-08-28 | 20,000 | -3,000 | 0.00 | 6,439,409,250 | 215,400 | 10.77 | 2025-08-26 |
| 7 | 2025-08-18 | 23,000 | 1,000 | 0.00 | 6,439,409,250 | 246,560 | 10.72 | 2025-08-14 |
| 8 | 2025-08-13 | 22,000 | -1,000 | 0.00 | 6,439,409,250 | 231,000 | 10.50 | 2025-08-11 |
| 9 | 2025-08-12 | 23,000 | 3,000 | 0.00 | 6,439,409,250 | 239,660 | 10.42 | 2025-08-08 |
| 10 | 2025-08-11 | 20,000 | 1,000 | 0.00 | 6,439,409,250 | 210,400 | 10.52 | 2025-08-07 |
| 11 | 2025-08-08 | 19,000 | 1,000 | 0.00 | 6,439,409,250 | 206,150 | 10.85 | 2025-08-06 |
| 12 | 2025-07-15 | 18,000 | -2,000 | 0.00 | 6,439,409,250 | 212,400 | 11.80 | 2025-07-11 |
| 13 | 2025-04-22 | 20,000 | -35,000 | 0.00 | 6,439,409,250 | 174,600 | 8.730 | 2025-04-16 |
| 14 | 2025-01-13 | 55,000 | -16,000 | 0.00 | 6,439,409,250 | 583,000 | 10.60 | 2025-01-09 |
| 15 | 2024-11-28 | 71,000 | -10,000 | 0.00 | 6,438,146,624 | 678,050 | 9.550 | 2024-11-26 |
| 16 | 2024-11-26 | 81,000 | 10,000 | 0.00 | 6,438,146,624 | 748,440 | 9.240 | 2024-11-22 |
| 17 | 2024-11-25 | 71,000 | -2,000 | 0.00 | 6,438,146,624 | 651,780 | 9.180 | 2024-11-21 |
| 18 | 2024-11-19 | 73,000 | -23,000 | 0.00 | 6,438,146,624 | 635,100 | 8.700 | 2024-11-15 |
| 19 | 2024-10-10 | 96,000 | 1,000 | 0.00 | 6,438,146,624 | 759,360 | 7.910 | 2024-10-08 |
| 20 | 2024-09-17 | 95,000 | -20,000 | 0.00 | 6,438,146,624 | 751,450 | 7.910 | 2024-09-13 |
| 21 | 2024-09-10 | 115,000 | -3,000 | 0.00 | 6,438,146,624 | 895,850 | 7.790 | 2024-09-05 |
| 22 | 2024-07-16 | 118,000 | -10,000 | 0.00 | 6,438,146,624 | 984,120 | 8.340 | 2024-07-12 |
| 23 | 2024-07-15 | 128,000 | -3,000 | 0.00 | 6,438,146,624 | 1,053,440 | 8.230 | 2024-07-11 |
| 24 | 2024-07-11 | 131,000 | 10,000 | 0.00 | 6,438,146,624 | 1,066,340 | 8.140 | 2024-07-09 |
| 25 | 2024-07-09 | 121,000 | 3,000 | 0.00 | 6,438,146,624 | 968,000 | 8.000 | 2024-07-05 |
| 26 | 2024-06-28 | 118,000 | 3,000 | 0.00 | 6,438,146,624 | 951,080 | 8.060 | 2024-06-26 |
| 27 | 2024-06-27 | 115,000 | 1,000 | 0.00 | 6,438,146,624 | 925,750 | 8.050 | 2024-06-25 |
| 28 | 2024-06-17 | 114,000 | -3,000 | 0.00 | 6,438,146,624 | 951,900 | 8.350 | 2024-06-13 |
| 29 | 2024-06-14 | 117,000 | 3,000 | 0.00 | 6,438,146,624 | 947,700 | 8.100 | 2024-06-12 |
| 30 | 2024-06-11 | 114,000 | 3,000 | 0.00 | 6,438,146,624 | 943,920 | 8.280 | 2024-06-06 |
| 31 | 2024-06-06 | 111,000 | -5,000 | 0.00 | 6,438,146,624 | 927,960 | 8.360 | 2024-06-04 |
| 32 | 2024-05-31 | 116,000 | -10,000 | 0.00 | 6,438,146,624 | 960,480 | 8.280 | 2024-05-29 |
| 33 | 2024-05-29 | 126,000 | 5,000 | 0.00 | 6,437,900,319 | 1,052,100 | 8.350 | 2024-05-27 |
| 34 | 2024-05-27 | 121,000 | 10,000 | 0.00 | 6,437,900,319 | 1,010,350 | 8.350 | 2024-05-23 |
| 35 | 2024-05-14 | 111,000 | -4,000 | 0.00 | 6,437,900,319 | 959,040 | 8.640 | 2024-05-10 |
| 36 | 2024-05-08 | 115,000 | 4,000 | 0.00 | 6,437,900,319 | 971,750 | 8.450 | 2024-05-06 |
| 37 | 2024-03-28 | 111,000 | 3,000 | 0.00 | 6,437,900,319 | 976,800 | 8.800 | 2024-03-26 |
| 38 | 2024-03-27 | 108,000 | -3,000 | 0.00 | 6,437,900,319 | 943,920 | 8.740 | 2024-03-25 |
| 39 | 2024-03-26 | 111,000 | 3,000 | 0.00 | 6,437,900,319 | 960,150 | 8.650 | 2024-03-22 |
| 40 | 2024-02-28 | 108,000 | -6,000 | 0.00 | 6,437,900,319 | 907,200 | 8.400 | 2024-02-26 |
| 41 | 2024-02-23 | 114,000 | 3,000 | 0.00 | 6,437,900,319 | 927,960 | 8.140 | 2024-02-21 |
| 42 | 2024-02-20 | 111,000 | 3,000 | 0.00 | 6,437,900,319 | 909,090 | 8.190 | 2024-02-16 |
| 43 | 2024-02-14 | 108,000 | -3,000 | 0.00 | 6,437,900,319 | 864,000 | 8.000 | 2024-02-07 |
| 44 | 2024-01-04 | 111,000 | -3,000 | 0.00 | 6,437,900,319 | 897,990 | 8.090 | 2024-01-02 |
| 45 | 2024-01-02 | 114,000 | -10,000 | 0.00 | 6,437,900,319 | 937,080 | 8.220 | 2023-12-28 |
| 46 | 2023-12-22 | 124,000 | 2,000 | 0.00 | 6,437,900,319 | 1,025,480 | 8.270 | 2023-12-20 |
| 47 | 2023-12-19 | 122,000 | -2,000 | 0.00 | 6,437,900,319 | 1,023,580 | 8.390 | 2023-12-15 |
| 48 | 2023-12-11 | 124,000 | 2,000 | 0.00 | 6,437,900,319 | 969,680 | 7.820 | 2023-12-07 |
| 49 | 2023-12-07 | 122,000 | 3,000 | 0.00 | 6,437,900,319 | 951,600 | 7.800 | 2023-12-05 |
| 50 | 2023-12-04 | 119,000 | 3,000 | 0.00 | 6,437,900,319 | 937,720 | 7.880 | 2023-11-30 |
| 51 | 2023-10-20 | 116,000 | 8,000 | 0.00 | 6,437,900,319 | 909,440 | 7.840 | 2023-10-18 |
| 52 | 2023-09-19 | 108,000 | 10,000 | 0.00 | 6,437,900,319 | 889,920 | 8.240 | 2023-09-15 |
| 53 | 2023-08-14 | 98,000 | -3,000 | 0.00 | 6,437,200,203 | 872,200 | 8.900 | 2023-08-10 |
| 54 | 2023-06-27 | 101,000 | -1,000 | 0.00 | 6,437,200,203 | 839,310 | 8.310 | 2023-06-23 |
| 55 | 2023-06-16 | 102,000 | -3,000 | 0.00 | 6,437,200,203 | 765,000 | 7.500 | 2023-06-14 |
| 56 | 2023-06-15 | 105,000 | 3,000 | 0.00 | 6,437,200,203 | 786,450 | 7.490 | 2023-06-13 |
| 57 | 2023-06-14 | 102,000 | -4,000 | 0.00 | 6,437,200,203 | 758,880 | 7.440 | 2023-06-12 |
| 58 | 2023-06-13 | 106,000 | 5,000 | 0.00 | 6,437,200,203 | 795,000 | 7.500 | 2023-06-09 |
| 59 | 2023-04-25 | 101,000 | -1,000 | 0.00 | 6,437,200,203 | 785,780 | 7.780 | 2023-04-21 |
| 60 | 2023-03-24 | 102,000 | 3,000 | 0.00 | 6,437,200,203 | 739,500 | 7.250 | 2023-03-22 |
| 61 | 2023-03-21 | 99,000 | -1,000 | 0.00 | 6,437,200,203 | 720,720 | 7.280 | 2023-03-17 |
| 62 | 2023-03-20 | 100,000 | 1,000 | 0.00 | 6,437,200,203 | 721,000 | 7.210 | 2023-03-16 |
| 63 | 2023-02-20 | 99,000 | 1,000 | 0.00 | 6,437,200,203 | 767,250 | 7.750 | 2023-02-16 |
| 64 | 2023-01-26 | 98,000 | 20,000 | 0.00 | 6,437,200,203 | 817,320 | 8.340 | 2023-01-19 |
| 65 | 2023-01-18 | 78,000 | -6,000 | 0.00 | 6,437,200,203 | 666,900 | 8.550 | 2023-01-16 |
| 66 | 2023-01-16 | 84,000 | -4,000 | 0.00 | 6,437,200,203 | 693,000 | 8.250 | 2023-01-12 |
| 67 | 2023-01-10 | 88,000 | 6,000 | 0.00 | 6,437,200,203 | 728,640 | 8.280 | 2023-01-06 |
| 68 | 2022-12-30 | 82,000 | 4,000 | 0.00 | 6,437,200,203 | 713,400 | 8.700 | 2022-12-28 |
| 69 | 2022-10-12 | 78,000 | -3,000 | 0.00 | 6,437,200,203 | 651,300 | 8.350 | 2022-10-10 |
| 70 | 2022-10-05 | 81,000 | 3,000 | 0.00 | 6,437,200,203 | 670,680 | 8.280 | 2022-09-30 |
| 71 | 2022-09-27 | 78,000 | -10,000 | 0.00 | 6,437,200,203 | 695,760 | 8.920 | 2022-09-23 |
| 72 | 2022-09-15 | 88,000 | 10,000 | 0.00 | 6,437,200,203 | 749,760 | 8.520 | 2022-09-13 |
| 73 | 2022-08-25 | 78,000 | 40,000 | 0.00 | 6,437,200,203 | 655,200 | 8.400 | 2022-08-23 |
| 74 | 2022-08-24 | 38,000 | 1,000 | 0.00 | 6,437,200,203 | 323,760 | 8.520 | 2022-08-22 |
| 75 | 2022-08-22 | 37,000 | 20,000 | 0.00 | 6,437,200,203 | 320,050 | 8.650 | 2022-08-18 |
| 76 | 2022-08-18 | 17,000 | -30,000 | 0.00 | 6,437,200,203 | 148,920 | 8.760 | 2022-08-16 |
| 77 | 2022-08-16 | 47,000 | 30,000 | 0.00 | 6,437,200,203 | 397,620 | 8.460 | 2022-08-12 |
| 78 | 2022-08-15 | 17,000 | -20,000 | 0.00 | 6,437,200,203 | 149,260 | 8.780 | 2022-08-11 |
| 79 | 2022-08-03 | 37,000 | 20,000 | 0.00 | 6,437,200,203 | 305,990 | 8.270 | 2022-08-01 |
| 80 | 2022-06-30 | 17,000 | -4,000 | 0.00 | 6,437,200,203 | 146,200 | 8.600 | 2022-06-28 |
| 81 | 2022-06-09 | 21,000 | 2,000 | 0.00 | 6,437,200,203 | 170,520 | 8.120 | 2022-06-07 |
| 82 | 2022-06-01 | 19,000 | 2,000 | 0.00 | 6,437,200,203 | 157,510 | 8.290 | 2022-05-30 |
| 83 | 2022-05-18 | 17,000 | -16,000 | 0.00 | 6,437,200,203 | 132,260 | 7.780 | 2022-05-16 |
| 84 | 2022-05-13 | 33,000 | 16,000 | 0.00 | 6,437,200,203 | 258,720 | 7.840 | 2022-05-11 |
| 85 | 2022-05-10 | 17,000 | -2,000 | 0.00 | 6,437,200,203 | 139,910 | 8.230 | 2022-05-05 |
| 86 | 2022-05-06 | 19,000 | -1,000 | 0.00 | 6,437,200,203 | 153,900 | 8.100 | 2022-05-04 |
| 87 | 2022-04-29 | 20,000 | -5,000 | 0.00 | 6,437,200,203 | 159,200 | 7.960 | 2022-04-27 |
| 88 | 2022-04-01 | 25,000 | -10,000 | 0.00 | 6,437,200,203 | 194,250 | 7.770 | 2022-03-30 |
| 89 | 2022-03-29 | 35,000 | 10,000 | 0.00 | 6,437,200,203 | 266,350 | 7.610 | 2022-03-25 |
| 90 | 2022-03-23 | 25,000 | -5,000 | 0.00 | 6,437,200,203 | 194,000 | 7.760 | 2022-03-21 |
| 91 | 2022-03-22 | 30,000 | -17,000 | 0.00 | 6,437,200,203 | 231,900 | 7.730 | 2022-03-18 |
| 92 | 2022-03-21 | 47,000 | 10,000 | 0.00 | 6,437,200,203 | 352,970 | 7.510 | 2022-03-17 |
| 93 | 2022-03-18 | 37,000 | -5,000 | 0.00 | 6,437,200,203 | 262,330 | 7.090 | 2022-03-16 |
| 94 | 2022-03-15 | 42,000 | 15,000 | 0.00 | 6,437,200,203 | 299,040 | 7.120 | 2022-03-11 |
| 95 | 2022-03-14 | 27,000 | -10,000 | 0.00 | 6,437,200,203 | 190,620 | 7.060 | 2022-03-10 |
| 96 | 2022-03-09 | 37,000 | -12,000 | 0.00 | 6,437,200,203 | 241,240 | 6.520 | 2022-03-07 |
| 97 | 2022-03-01 | 49,000 | 15,000 | 0.00 | 6,437,200,203 | 345,940 | 7.060 | 2022-02-25 |
| 98 | 2022-02-28 | 34,000 | -15,000 | 0.00 | 6,437,200,203 | 239,360 | 7.040 | 2022-02-24 |
| 99 | 2022-02-16 | 49,000 | 6,000 | 0.00 | 6,437,200,203 | 340,550 | 6.950 | 2022-02-14 |
| 100 | 2022-02-14 | 43,000 | 16,000 | 0.00 | 6,437,200,203 | 298,850 | 6.950 | 2022-02-10 |
| 101 | 2022-02-09 | 27,000 | -5,000 | 0.00 | 6,437,200,203 | 180,900 | 6.700 | 2022-02-07 |
| 102 | 2022-02-07 | 32,000 | -5,000 | 0.00 | 6,437,200,203 | 206,080 | 6.440 | 2022-01-28 |
| 103 | 2022-01-24 | 37,000 | 10,000 | 0.00 | 6,437,200,203 | 237,170 | 6.410 | 2022-01-20 |
| 104 | 2021-10-06 | 27,000 | -10,000 | 0.00 | 6,437,200,203 | 186,300 | 6.900 | 2021-10-04 |
| 105 | 2021-09-24 | 37,000 | -1,000 | 0.00 | 6,437,200,203 | 241,240 | 6.520 | 2021-09-21 |
| 106 | 2021-07-07 | 38,000 | 10,000 | 0.00 | 6,437,200,203 | 250,800 | 6.600 | 2021-07-05 |
| 107 | 2021-07-02 | 28,000 | 1,000 | 0.00 | 6,437,200,203 | 184,800 | 6.600 | 2021-06-29 |
| 108 | 2021-06-24 | 27,000 | -30,000 | 0.00 | 6,437,200,203 | 187,110 | 6.930 | 2021-06-22 |
| 109 | 2021-06-23 | 57,000 | 25,000 | 0.00 | 6,437,200,203 | 404,130 | 7.090 | 2021-06-21 |
| 110 | 2021-06-21 | 32,000 | -15,000 | 0.00 | 6,437,200,203 | 220,160 | 6.880 | 2021-06-17 |
| 111 | 2021-06-15 | 47,000 | 10,000 | 0.00 | 6,437,200,203 | 331,820 | 7.060 | 2021-06-10 |
| 112 | 2021-06-08 | 37,000 | 10,000 | 0.00 | 6,437,200,203 | 251,230 | 6.790 | 2021-06-04 |
| 113 | 2021-06-01 | 27,000 | -20,000 | 0.00 | 6,437,200,203 | 182,790 | 6.770 | 2021-05-28 |
| 114 | 2021-05-25 | 47,000 | 10,000 | 0.00 | 6,437,200,203 | 308,790 | 6.570 | 2021-05-21 |
| 115 | 2021-05-24 | 37,000 | 10,000 | 0.00 | 6,437,200,203 | 241,240 | 6.520 | 2021-05-20 |
| 116 | 2021-05-17 | 27,000 | -10,000 | 0.00 | 6,437,200,203 | 172,800 | 6.400 | 2021-05-13 |
| 117 | 2021-05-13 | 37,000 | 17,000 | 0.00 | 6,437,200,203 | 244,940 | 6.620 | 2021-05-11 |
| 118 | 2021-05-05 | 20,000 | -10,000 | 0.00 | 6,437,200,203 | 134,000 | 6.700 | 2021-05-03 |
| 119 | 2021-05-04 | 30,000 | 5,000 | 0.00 | 6,437,200,203 | 205,500 | 6.850 | 2021-04-30 |
| 120 | 2021-04-27 | 25,000 | 1,000 | 0.00 | 6,437,200,203 | 172,500 | 6.900 | 2021-04-23 |
| 121 | 2021-04-16 | 24,000 | -10,000 | 0.00 | 6,437,200,203 | 169,920 | 7.080 | 2021-04-14 |
| 122 | 2021-04-15 | 34,000 | -5,000 | 0.00 | 6,437,200,203 | 240,380 | 7.070 | 2021-04-13 |
| 123 | 2021-04-13 | 39,000 | -10,000 | 0.00 | 6,437,200,203 | 276,900 | 7.100 | 2021-04-09 |
| 124 | 2021-04-09 | 49,000 | -10,000 | 0.00 | 6,437,200,203 | 354,270 | 7.230 | 2021-04-07 |
| 125 | 2021-03-31 | 59,000 | 20,000 | 0.00 | 6,437,200,203 | 425,390 | 7.210 | 2021-03-29 |
| 126 | 2021-03-30 | 39,000 | 10,000 | 0.00 | 6,437,200,203 | 280,800 | 7.200 | 2021-03-26 |
| 127 | 2021-03-26 | 29,000 | -30,000 | 0.00 | 6,437,200,203 | 200,390 | 6.910 | 2021-03-24 |
| 128 | 2021-03-25 | 59,000 | 10,000 | 0.00 | 6,437,200,203 | 427,750 | 7.250 | 2021-03-23 |
| 129 | 2021-03-24 | 49,000 | -20,000 | 0.00 | 6,437,200,203 | 373,870 | 7.630 | 2021-03-22 |
| 130 | 2021-03-23 | 69,000 | -10,000 | 0.00 | 6,437,200,203 | 525,780 | 7.620 | 2021-03-19 |
| 131 | 2021-03-22 | 79,000 | 30,000 | 0.00 | 6,437,200,203 | 623,310 | 7.890 | 2021-03-18 |
| 132 | 2021-03-18 | 49,000 | -20,000 | 0.00 | 6,437,200,203 | 370,440 | 7.560 | 2021-03-16 |
| 133 | 2021-03-17 | 69,000 | 10,000 | 0.00 | 6,437,200,203 | 521,640 | 7.560 | 2021-03-15 |
| 134 | 2021-03-16 | 59,000 | 10,000 | 0.00 | 6,437,200,203 | 434,240 | 7.360 | 2021-03-12 |
| 135 | 2021-03-15 | 49,000 | 8,000 | 0.00 | 6,437,200,203 | 362,110 | 7.390 | 2021-03-11 |
| 136 | 2021-03-11 | 41,000 | 20,000 | 0.00 | 6,437,200,203 | 291,100 | 7.100 | 2021-03-09 |
| 137 | 2021-03-10 | 21,000 | -10,000 | 0.00 | 6,437,200,203 | 147,000 | 7.000 | 2021-03-08 |
| 138 | 2021-03-09 | 31,000 | -20,000 | 0.00 | 6,437,200,203 | 229,710 | 7.410 | 2021-03-05 |
| 139 | 2021-03-05 | 51,000 | 10,000 | 0.00 | 6,437,200,203 | 377,910 | 7.410 | 2021-03-03 |
| 140 | 2021-03-04 | 41,000 | -20,000 | 0.00 | 6,437,200,203 | 303,400 | 7.400 | 2021-03-02 |
| 141 | 2021-03-03 | 61,000 | 20,000 | 0.00 | 6,437,200,203 | 444,690 | 7.290 | 2021-03-01 |
| 142 | 2021-03-02 | 41,000 | 20,000 | 0.00 | 6,437,200,203 | 295,200 | 7.200 | 2021-02-26 |
| 143 | 2021-03-01 | 21,000 | -50,000 | 0.00 | 6,437,200,203 | 154,980 | 7.380 | 2021-02-25 |
| 144 | 2021-02-23 | 71,000 | 1,000 | 0.00 | 6,437,200,203 | 494,870 | 6.970 | 2021-02-19 |
| 145 | 2021-02-22 | 70,000 | -2,000 | 0.00 | 6,437,200,203 | 489,300 | 6.990 | 2021-02-18 |
| 146 | 2021-02-19 | 72,000 | 7,000 | 0.00 | 6,437,200,203 | 502,560 | 6.980 | 2021-02-17 |
| 147 | 2021-02-18 | 65,000 | -5,000 | 0.00 | 6,437,200,203 | 450,450 | 6.930 | 2021-02-16 |
| 148 | 2021-02-17 | 70,000 | 5,000 | 0.00 | 6,437,200,203 | 451,500 | 6.450 | 2021-02-10 |
| 149 | 2021-02-16 | 65,000 | -5,000 | 0.00 | 6,437,200,203 | 425,100 | 6.540 | 2021-02-09 |
| 150 | 2021-02-05 | 70,000 | 20,000 | 0.00 | 6,437,200,203 | 441,000 | 6.300 | 2021-02-03 |
| 151 | 2021-02-03 | 50,000 | 13,000 | 0.00 | 6,437,200,203 | 303,500 | 6.070 | 2021-02-01 |
| 152 | 2021-02-01 | 37,000 | 17,000 | 0.00 | 6,437,200,203 | 220,150 | 5.950 | 2021-01-28 |
| 153 | 2021-01-25 | 20,000 | 2,000 | 0.00 | 6,437,200,203 | 143,000 | 7.150 | 2021-01-21 |
| 154 | 2021-01-14 | 18,000 | -10,000 | 0.00 | 6,437,200,203 | 130,320 | 7.240 | 2021-01-12 |
| 155 | 2021-01-07 | 28,000 | 10,000 | 0.00 | 6,437,200,203 | 200,480 | 7.160 | 2021-01-05 |
| 156 | 2020-12-23 | 18,000 | -30,000 | 0.00 | 6,437,200,203 | 129,060 | 7.170 | 2020-12-21 |
| 157 | 2020-12-22 | 48,000 | -20,000 | 0.00 | 6,437,200,203 | 355,200 | 7.400 | 2020-12-18 |
| 158 | 2020-12-16 | 68,000 | -7,000 | 0.00 | 6,437,200,203 | 527,680 | 7.760 | 2020-12-14 |
| 159 | 2020-12-11 | 75,000 | 5,000 | 0.00 | 6,437,200,203 | 561,000 | 7.480 | 2020-12-09 |
| 160 | 2020-12-10 | 70,000 | -15,000 | 0.00 | 6,437,200,203 | 522,200 | 7.460 | 2020-12-08 |
| 161 | 2020-12-08 | 85,000 | 10,000 | 0.00 | 6,437,200,203 | 660,450 | 7.770 | 2020-12-04 |
| 162 | 2020-12-03 | 75,000 | 20,000 | 0.00 | 6,437,200,203 | 557,250 | 7.430 | 2020-12-01 |
| 163 | 2020-12-02 | 55,000 | -10,000 | 0.00 | 6,437,200,203 | 399,300 | 7.260 | 2020-11-30 |
| 164 | 2020-12-01 | 65,000 | 40,000 | 0.00 | 6,437,200,203 | 475,800 | 7.320 | 2020-11-27 |
| 165 | 2020-11-27 | 25,000 | -50,000 | 0.00 | 6,437,200,203 | 184,250 | 7.370 | 2020-11-25 |
| 166 | 2020-11-26 | 75,000 | 37,000 | 0.00 | 6,437,200,203 | 552,000 | 7.360 | 2020-11-24 |
| 167 | 2020-11-25 | 38,000 | -10,000 | 0.00 | 6,437,200,203 | 259,540 | 6.830 | 2020-11-23 |
| 168 | 2020-11-24 | 48,000 | -30,000 | 0.00 | 6,437,200,203 | 342,240 | 7.130 | 2020-11-20 |
| 169 | 2020-11-19 | 78,000 | 25,000 | 0.00 | 6,437,200,203 | 535,860 | 6.870 | 2020-11-17 |
| 170 | 2020-11-17 | 53,000 | -5,000 | 0.00 | 6,437,200,203 | 327,010 | 6.170 | 2020-11-13 |
| 171 | 2020-11-13 | 58,000 | 10,000 | 0.00 | 6,437,200,203 | 377,000 | 6.500 | 2020-11-11 |
| 172 | 2020-11-12 | 48,000 | 10,000 | 0.00 | 6,437,200,203 | 307,680 | 6.410 | 2020-11-10 |
| 173 | 2020-11-11 | 38,000 | 5,000 | 0.00 | 6,437,200,203 | 213,560 | 5.620 | 2020-11-09 |
| 174 | 2020-11-09 | 33,000 | -10,000 | 0.00 | 6,437,200,203 | 181,170 | 5.490 | 2020-11-05 |
| 175 | 2020-11-06 | 43,000 | 10,000 | 0.00 | 6,437,200,203 | 229,620 | 5.340 | 2020-11-04 |
| 176 | 2020-11-02 | 33,000 | -10,000 | 0.00 | 6,437,200,203 | 174,900 | 5.300 | 2020-10-29 |
| 177 | 2020-10-29 | 43,000 | 15,000 | 0.00 | 6,437,200,203 | 241,660 | 5.620 | 2020-10-27 |
| 178 | 2020-10-28 | 28,000 | -10,000 | 0.00 | 6,437,200,203 | 163,800 | 5.850 | 2020-10-23 |
| 179 | 2020-10-23 | 38,000 | -8,000 | 0.00 | 6,437,200,203 | 222,300 | 5.850 | 2020-10-21 |
| 180 | 2020-10-19 | 46,000 | -10,000 | 0.00 | 6,437,200,203 | 258,060 | 5.610 | 2020-10-15 |
| 181 | 2020-10-16 | 56,000 | 10,000 | 0.00 | 6,437,200,203 | 296,240 | 5.290 | 2020-10-14 |
| 182 | 2020-10-15 | 46,000 | -6,000 | 0.00 | 6,437,200,203 | 250,700 | 5.450 | 2020-10-12 |
| 183 | 2020-10-14 | 52,000 | 6,000 | 0.00 | 6,437,200,203 | 281,320 | 5.410 | 2020-10-09 |
| 184 | 2020-09-14 | 46,000 | -20,000 | 0.00 | 6,437,200,203 | 290,260 | 6.310 | 2020-09-10 |
| 185 | 2020-09-11 | 66,000 | 5,000 | 0.00 | 6,437,200,203 | 419,100 | 6.350 | 2020-09-09 |
| 186 | 2020-09-10 | 61,000 | -30,000 | 0.00 | 6,437,200,203 | 388,570 | 6.370 | 2020-09-08 |
| 187 | 2020-09-09 | 91,000 | 5,000 | 0.00 | 6,437,200,203 | 573,300 | 6.300 | 2020-09-07 |
| 188 | 2020-09-08 | 86,000 | 40,000 | 0.00 | 6,437,200,203 | 535,780 | 6.230 | 2020-09-04 |
| 189 | 2020-09-03 | 46,000 | 1,000 | 0.00 | 6,437,200,203 | 288,880 | 6.280 | 2020-09-01 |
| 190 | 2020-09-01 | 45,000 | -40,000 | 0.00 | 6,437,200,203 | 274,500 | 6.100 | 2020-08-28 |
| 191 | 2020-08-28 | 85,000 | -2,000 | 0.00 | 6,437,200,203 | 527,000 | 6.200 | 2020-08-26 |
| 192 | 2020-08-27 | 87,000 | 39,000 | 0.00 | 6,437,200,203 | 528,090 | 6.070 | 2020-08-25 |
| 193 | 2020-08-21 | 48,000 | 11,000 | 0.00 | 6,437,200,203 | 261,600 | 5.450 | 2020-08-19 |
| 194 | 2020-08-17 | 37,000 | 7,000 | 0.00 | 6,437,200,203 | 211,270 | 5.710 | 2020-08-13 |
| 195 | 2020-08-14 | 30,000 | -11,000 | 0.00 | 6,437,200,203 | 176,400 | 5.880 | 2020-08-12 |
| 196 | 2020-08-13 | 41,000 | 1,000 | 0.00 | 6,437,200,203 | 215,250 | 5.250 | 2020-08-11 |
| 197 | 2020-08-12 | 40,000 | 4,000 | 0.00 | 6,437,200,203 | 203,600 | 5.090 | 2020-08-10 |
| 198 | 2020-08-10 | 36,000 | 17,000 | 0.00 | 6,437,200,203 | 196,200 | 5.450 | 2020-08-06 |
| 199 | 2020-07-29 | 19,000 | -2,000 | 0.00 | 3,933,844,572 | 106,780 | 5.620 | 2020-07-27 |
| 200 | 2020-07-14 | 21,000 | 2,000 | 0.00 | 3,933,844,572 | 142,800 | 6.800 | 2020-07-10 |
| 201 | 2020-07-02 | 19,000 | 1,000 | 0.00 | 3,933,844,572 | 142,120 | 7.480 | 2020-06-29 |
| 202 | 2020-06-30 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 138,780 | 7.710 | 2020-06-26 |
| 203 | 2020-06-15 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 134,720 | 8.420 | 2020-06-11 |
| 204 | 2020-06-12 | 15,000 | 5,000 | 0.00 | 3,933,844,572 | 130,800 | 8.720 | 2020-06-10 |
| 205 | 2020-06-09 | 10,000 | -10,000 | 0.00 | 3,933,844,572 | 89,000 | 8.900 | 2020-06-05 |
| 206 | 2020-06-08 | 20,000 | 10,000 | 0.00 | 3,933,844,572 | 168,800 | 8.440 | 2020-06-04 |
| 207 | 2020-05-19 | 10,000 | 5,000 | 0.00 | 3,933,844,572 | 88,500 | 8.850 | 2020-05-15 |
| 208 | 2020-03-25 | 5,000 | -40,000 | 0.00 | 3,933,844,572 | 38,300 | 7.660 | 2020-03-23 |
| 209 | 2020-03-24 | 45,000 | 10,000 | 0.00 | 3,933,844,572 | 363,150 | 8.070 | 2020-03-20 |
| 210 | 2020-02-10 | 35,000 | -20,000 | 0.00 | 3,933,844,572 | 370,300 | 10.58 | 2020-02-06 |
| 211 | 2020-01-30 | 55,000 | 10,000 | 0.00 | 3,933,844,572 | 557,700 | 10.14 | 2020-01-23 |
| 212 | 2020-01-22 | 45,000 | 10,000 | 0.00 | 3,933,844,572 | 486,900 | 10.82 | 2020-01-20 |
| 213 | 2020-01-16 | 35,000 | -10,000 | 0.00 | 3,933,844,572 | 398,300 | 11.38 | 2020-01-14 |
| 214 | 2020-01-15 | 45,000 | -10,000 | 0.00 | 3,933,844,572 | 501,300 | 11.14 | 2020-01-13 |
| 215 | 2020-01-09 | 55,000 | 10,000 | 0.00 | 3,933,844,572 | 601,700 | 10.94 | 2020-01-07 |
| 216 | 2020-01-06 | 45,000 | -10,000 | 0.00 | 3,933,844,572 | 514,800 | 11.44 | 2020-01-02 |
| 217 | 2020-01-02 | 55,000 | -10,000 | 0.00 | 3,933,844,572 | 624,800 | 11.36 | 2019-12-27 |
| 218 | 2019-12-27 | 65,000 | -18,000 | 0.00 | 3,933,844,572 | 731,900 | 11.26 | 2019-12-20 |
| 219 | 2019-12-18 | 83,000 | -5,000 | 0.00 | 3,933,844,572 | 898,060 | 10.82 | 2019-12-16 |
| 220 | 2019-12-17 | 88,000 | -10,000 | 0.00 | 3,933,844,572 | 957,440 | 10.88 | 2019-12-13 |
| 221 | 2019-12-04 | 98,000 | -10,000 | 0.00 | 3,933,844,572 | 1,027,040 | 10.48 | 2019-12-02 |
| 222 | 2019-11-13 | 108,000 | 10,000 | 0.00 | 3,933,844,572 | 1,076,760 | 9.970 | 2019-11-11 |
| 223 | 2019-10-30 | 98,000 | -10,000 | 0.00 | 3,933,844,572 | 985,880 | 10.06 | 2019-10-28 |
| 224 | 2019-10-25 | 108,000 | 6,000 | 0.00 | 3,933,844,572 | 1,067,040 | 9.880 | 2019-10-23 |
| 225 | 2019-10-24 | 102,000 | 4,000 | 0.00 | 3,933,844,572 | 1,028,160 | 10.08 | 2019-10-22 |
| 226 | 2019-09-06 | 98,000 | -3,000 | 0.00 | 3,933,844,572 | 1,048,600 | 10.70 | 2019-09-04 |
| 227 | 2019-09-05 | 101,000 | 3,000 | 0.00 | 3,933,844,572 | 1,026,160 | 10.16 | 2019-09-03 |
| 228 | 2019-08-26 | 98,000 | -2,000 | 0.00 | 3,933,844,572 | 1,019,200 | 10.40 | 2019-08-22 |
| 229 | 2019-08-23 | 100,000 | 2,000 | 0.00 | 3,933,844,572 | 1,042,000 | 10.42 | 2019-08-21 |
| 230 | 2019-08-19 | 98,000 | -3,000 | 0.00 | 3,933,844,572 | 1,017,240 | 10.38 | 2019-08-15 |
| 231 | 2019-08-16 | 101,000 | -12,000 | 0.00 | 3,933,844,572 | 991,820 | 9.820 | 2019-08-14 |
| 232 | 2019-08-15 | 113,000 | 1,000 | 0.00 | 3,933,844,572 | 1,079,150 | 9.550 | 2019-08-13 |
| 233 | 2019-07-31 | 112,000 | 40,000 | 0.00 | 3,933,844,572 | 1,238,720 | 11.06 | 2019-07-29 |
| 234 | 2019-07-30 | 72,000 | 10,000 | 0.00 | 3,933,844,572 | 820,800 | 11.40 | 2019-07-26 |
| 235 | 2019-07-26 | 62,000 | 45,000 | 0.00 | 3,933,844,572 | 713,000 | 11.50 | 2019-07-24 |
| 236 | 2019-07-23 | 17,000 | -20,000 | 0.00 | 3,933,844,572 | 205,700 | 12.10 | 2019-07-19 |
| 237 | 2019-07-15 | 37,000 | 20,000 | 0.00 | 3,933,844,572 | 430,680 | 11.64 | 2019-07-11 |
| 238 | 2019-07-11 | 17,000 | 10,000 | 0.00 | 3,933,844,572 | 196,860 | 11.58 | 2019-07-09 |
| 239 | 2019-02-26 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 95,200 | 13.60 | 2019-02-22 |
| 240 | 2019-02-18 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 108,900 | 12.10 | 2019-02-14 |
| 241 | 2018-10-25 | 11,000 | -2,000 | 0.00 | 3,933,844,572 | 117,040 | 10.64 | 2018-10-23 |
| 242 | 2018-08-20 | 13,000 | 2,000 | 0.00 | 3,933,844,572 | 155,220 | 11.94 | 2018-08-16 |
| 243 | 2018-08-16 | 11,000 | 4,000 | 0.00 | 3,933,844,572 | 132,220 | 12.02 | 2018-08-14 |
| 244 | 2018-02-07 | 7,000 | -6,000 | 0.00 | 3,933,844,572 | 88,760 | 12.68 | 2018-02-05 |
| 245 | 2018-01-18 | 13,000 | -3,000 | 0.00 | 3,933,844,572 | 166,920 | 12.84 | 2018-01-16 |
| 246 | 2018-01-16 | 16,000 | 3,000 | 0.00 | 3,933,844,572 | 206,400 | 12.90 | 2018-01-12 |
| 247 | 2017-12-28 | 13,000 | -3,000 | 0.00 | 3,933,844,572 | 156,780 | 12.06 | 2017-12-22 |
| 248 | 2017-12-22 | 16,000 | 3,000 | 0.00 | 3,933,844,572 | 192,640 | 12.04 | 2017-12-20 |
| 249 | 2017-10-26 | 13,000 | -4,000 | 0.00 | 3,933,844,572 | 171,340 | 13.18 | 2017-10-24 |
| 250 | 2017-09-22 | 17,000 | -2,000 | 0.00 | 3,933,844,572 | 199,240 | 11.72 | 2017-09-20 |
| 251 | 2017-09-19 | 19,000 | -1,000 | 0.00 | 3,933,844,572 | 224,580 | 11.82 | 2017-09-15 |
| 252 | 2017-09-12 | 20,000 | 3,000 | 0.00 | 3,933,844,572 | 238,400 | 11.92 | 2017-09-08 |
| 253 | 2017-08-21 | 17,000 | -8,000 | 0.00 | 3,933,844,572 | 200,600 | 11.80 | 2017-08-17 |
| 254 | 2017-08-14 | 25,000 | 2,000 | 0.00 | 3,933,844,572 | 298,500 | 11.94 | 2017-08-10 |
| 255 | 2017-07-28 | 23,000 | 8,000 | 0.00 | 3,933,844,572 | 276,920 | 12.04 | 2017-07-26 |
| 256 | 2017-02-09 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 161,400 | 10.76 | 2017-02-07 |
| 257 | 2017-01-17 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 189,720 | 10.54 | 2017-01-13 |
| 258 | 2016-10-17 | 15,000 | -10,000 | 0.00 | 3,933,844,572 | 153,900 | 10.26 | 2016-10-13 |
| 259 | 2016-09-13 | 25,000 | 10,000 | 0.00 | 3,933,844,572 | 285,000 | 11.40 | 2016-09-09 |
| 260 | 2016-07-14 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 176,400 | 11.76 | 2016-07-12 |
| 261 | 2016-06-30 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 173,120 | 10.82 | 2016-06-28 |
| 262 | 2015-12-01 | 15,000 | 2,000 | 0.00 | 3,933,844,572 | 204,600 | 13.64 | 2015-11-27 |
| 263 | 2015-11-12 | 13,000 | 2,000 | 0.00 | 3,933,844,572 | 192,140 | 14.78 | 2015-11-10 |
| 264 | 2015-10-27 | 11,000 | -2,000 | 0.00 | 3,933,844,572 | 170,720 | 15.52 | 2015-10-23 |
| 265 | 2015-08-21 | 13,000 | 3,000 | 0.00 | 3,933,844,572 | 199,940 | 15.38 | 2015-08-19 |
| 266 | 2015-08-18 | 10,000 | 3,000 | 0.00 | 3,933,844,572 | 169,800 | 16.98 | 2015-08-14 |
| 267 | 2015-07-29 | 7,000 | 1,000 | 0.00 | 3,933,844,572 | 133,000 | 19.00 | 2015-07-27 |
| 268 | 2015-07-13 | 6,000 | -2,000 | 0.00 | 3,933,844,572 | 112,920 | 18.82 | 2015-07-09 |
| 269 | 2015-07-10 | 8,000 | 1,000 | 0.00 | 3,933,844,572 | 146,080 | 18.26 | 2015-07-08 |
| 270 | 2015-06-12 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 130,340 | 18.62 | 2015-06-10 |
| 271 | 2015-06-01 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 182,700 | 20.30 | 2015-05-28 |
| 272 | 2015-05-26 | 11,000 | -2,000 | 0.00 | 3,933,844,572 | 219,340 | 19.94 | 2015-05-21 |
| 273 | 2015-05-11 | 13,000 | 2,000 | 0.00 | 3,933,844,572 | 245,700 | 18.90 | 2015-05-07 |
| 274 | 2015-04-29 | 11,000 | -3,000 | 0.00 | 3,933,844,572 | 224,950 | 20.45 | 2015-04-27 |
| 275 | 2015-02-05 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 242,480 | 17.32 | 2015-02-03 |
| 276 | 2015-01-29 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 286,720 | 17.92 | 2015-01-27 |
| 277 | 2015-01-13 | 14,000 | -5,000 | 0.00 | 3,933,844,572 | 247,520 | 17.68 | 2015-01-09 |
| 278 | 2015-01-08 | 19,000 | 2,000 | 0.00 | 3,933,844,572 | 310,460 | 16.34 | 2015-01-06 |
| 279 | 2014-12-12 | 17,000 | -3,000 | 0.00 | 3,933,844,572 | 293,080 | 17.24 | 2014-12-10 |
| 280 | 2014-12-09 | 20,000 | 1,000 | 0.00 | 3,933,844,572 | 342,000 | 17.10 | 2014-12-05 |
| 281 | 2014-12-05 | 19,000 | -1,000 | 0.00 | 3,933,844,572 | 330,600 | 17.40 | 2014-12-03 |
| 282 | 2014-12-02 | 20,000 | -7,000 | 0.00 | 3,933,844,572 | 341,600 | 17.08 | 2014-11-28 |
| 283 | 2014-11-28 | 27,000 | -3,000 | 0.00 | 3,933,844,572 | 433,620 | 16.06 | 2014-11-26 |
| 284 | 2014-11-27 | 30,000 | -2,000 | 0.00 | 3,933,844,572 | 476,400 | 15.88 | 2014-11-25 |
| 285 | 2014-11-21 | 32,000 | 2,000 | 0.00 | 3,933,844,572 | 489,600 | 15.30 | 2014-11-19 |
| 286 | 2014-10-31 | 30,000 | -2,000 | 0.00 | 3,933,844,572 | 432,600 | 14.42 | 2014-10-29 |
| 287 | 2014-10-28 | 32,000 | 3,000 | 0.00 | 3,933,844,572 | 449,280 | 14.04 | 2014-10-24 |
| 288 | 2014-09-19 | 29,000 | -1,000 | 0.00 | 3,933,844,572 | 429,780 | 14.82 | 2014-09-17 |
| 289 | 2014-09-04 | 30,000 | 1,000 | 0.00 | 3,933,844,572 | 429,600 | 14.32 | 2014-09-02 |
| 290 | 2014-06-12 | 29,000 | -1,000 | 0.00 | 3,933,844,572 | 421,660 | 14.54 | 2014-06-10 |
| 291 | 2014-06-04 | 30,000 | 1,000 | 0.00 | 3,933,844,572 | 423,600 | 14.12 | 2014-05-30 |
| 292 | 2014-05-20 | 29,000 | 1,000 | 0.00 | 3,933,844,572 | 433,260 | 14.94 | 2014-05-16 |
| 293 | 2014-05-15 | 28,000 | -1,000 | 0.00 | 3,933,844,572 | 419,440 | 14.98 | 2014-05-13 |
| 294 | 2014-05-08 | 29,000 | 1,000 | 0.00 | 3,933,844,572 | 422,240 | 14.56 | 2014-05-05 |
| 295 | 2014-05-02 | 28,000 | 1,000 | 0.00 | 3,933,844,572 | 414,960 | 14.82 | 2014-04-29 |
| 296 | 2014-04-16 | 27,000 | 3,000 | 0.00 | 3,933,844,572 | 415,800 | 15.40 | 2014-04-14 |
| 297 | 2014-03-11 | 24,000 | -4,000 | 0.00 | 3,933,844,572 | 381,120 | 15.88 | 2014-03-07 |
| 298 | 2014-01-27 | 28,000 | 1,000 | 0.00 | 3,933,844,572 | 467,040 | 16.68 | 2014-01-23 |
| 299 | 2014-01-23 | 27,000 | -1,000 | 0.00 | 3,933,844,572 | 462,240 | 17.12 | 2014-01-21 |
| 300 | 2014-01-14 | 28,000 | -1,000 | 0.00 | 3,933,844,572 | 476,560 | 17.02 | 2014-01-10 |
| 301 | 2014-01-10 | 29,000 | -2,000 | 0.00 | 3,933,844,572 | 479,080 | 16.52 | 2014-01-08 |
| 302 | 2014-01-07 | 31,000 | 1,000 | 0.00 | 3,933,844,572 | 498,480 | 16.08 | 2014-01-03 |
| 303 | 2014-01-03 | 30,000 | -1,000 | 0.00 | 3,933,844,572 | 493,800 | 16.46 | 2013-12-30 |
| 304 | 2013-12-19 | 31,000 | -1,000 | 0.00 | 3,933,844,572 | 502,200 | 16.20 | 2013-12-17 |
| 305 | 2013-12-03 | 32,000 | 4,000 | 0.00 | 3,933,844,572 | 525,440 | 16.42 | 2013-11-29 |
| 306 | 2013-11-28 | 28,000 | -1,000 | 0.00 | 3,933,844,572 | 461,440 | 16.48 | 2013-11-26 |
| 307 | 2013-11-21 | 29,000 | -7,000 | 0.00 | 3,933,844,572 | 446,020 | 15.38 | 2013-11-19 |
| 308 | 2013-11-15 | 36,000 | 2,000 | 0.00 | 3,933,844,572 | 533,520 | 14.82 | 2013-11-13 |
| 309 | 2013-11-11 | 34,000 | 5,000 | 0.00 | 3,933,844,572 | 511,360 | 15.04 | 2013-11-07 |
| 310 | 2013-11-06 | 29,000 | 5,000 | 0.00 | 3,933,844,572 | 452,400 | 15.60 | 2013-11-04 |
| 311 | 2013-10-31 | 24,000 | 1,000 | 0.00 | 3,933,844,572 | 365,280 | 15.22 | 2013-10-29 |
| 312 | 2013-10-10 | 23,000 | -1,000 | 0.00 | 3,933,844,572 | 354,660 | 15.42 | 2013-10-08 |
| 313 | 2013-09-13 | 24,000 | -2,000 | 0.00 | 3,933,844,572 | 346,080 | 14.42 | 2013-09-11 |
| 314 | 2013-07-26 | 26,000 | -1,000 | 0.00 | 3,933,844,572 | 361,920 | 13.92 | 2013-07-24 |
| 315 | 2013-06-19 | 27,000 | 1,000 | 0.00 | 3,933,844,572 | 362,880 | 13.44 | 2013-06-17 |
| 316 | 2013-06-10 | 26,000 | 2,000 | 0.00 | 3,933,844,572 | 368,160 | 14.16 | 2013-06-06 |
| 317 | 2013-05-15 | 24,000 | 5,000 | 0.00 | 3,933,844,572 | 343,200 | 14.30 | 2013-05-13 |
| 318 | 2013-02-21 | 19,000 | 1,000 | 0.00 | 3,933,844,572 | 277,400 | 14.60 | 2013-02-19 |
| 319 | 2013-02-18 | 18,000 | -1,000 | 0.00 | 3,933,844,572 | 274,320 | 15.24 | 2013-02-14 |
| 320 | 2013-02-14 | 19,000 | -10,000 | 0.00 | 3,933,844,572 | 287,280 | 15.12 | 2013-02-07 |
| 321 | 2013-02-07 | 29,000 | 1,000 | 0.00 | 3,933,844,572 | 430,360 | 14.84 | 2013-02-05 |
| 322 | 2012-09-19 | 28,000 | -2,000 | 0.00 | 3,933,844,572 | 360,640 | 12.88 | 2012-09-17 |
| 323 | 2012-09-18 | 30,000 | 2,000 | 0.00 | 3,933,844,572 | 382,200 | 12.74 | 2012-09-14 |
| 324 | 2012-08-13 | 28,000 | -2,000 | 0.00 | 3,933,844,572 | 359,520 | 12.84 | 2012-08-09 |
| 325 | 2012-08-10 | 30,000 | -2,000 | 0.00 | 3,933,844,572 | 370,800 | 12.36 | 2012-08-08 |
| 326 | 2012-05-22 | 32,000 | -1,000 | 0.00 | 3,933,844,572 | 396,800 | 12.40 | 2012-05-18 |
| 327 | 2012-05-18 | 33,000 | 1,000 | 0.00 | 3,933,844,572 | 397,980 | 12.06 | 2012-05-16 |
| 328 | 2012-03-29 | 32,000 | 2,000 | 0.00 | 3,933,844,572 | 478,080 | 14.94 | 2012-03-27 |
| 329 | 2012-03-23 | 30,000 | -2,000 | 0.00 | 3,933,844,572 | 451,800 | 15.06 | 2012-03-21 |
| 330 | 2012-03-20 | 32,000 | 10,000 | 0.00 | 3,933,844,572 | 496,640 | 15.52 | 2012-03-16 |
| 331 | 2012-03-02 | 22,000 | -2,000 | 0.00 | 3,933,844,572 | 338,800 | 15.40 | 2012-02-29 |
| 332 | 2012-02-28 | 24,000 | 1,000 | 0.00 | 3,933,844,572 | 353,280 | 14.72 | 2012-02-24 |
| 333 | 2012-02-27 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 341,780 | 14.86 | 2012-02-23 |
| 334 | 2012-01-13 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 290,220 | 13.82 | 2012-01-11 |
| 335 | 2012-01-12 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 317,400 | 13.80 | 2012-01-10 |
| 336 | 2012-01-04 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 279,720 | 13.32 | 2011-12-30 |
| 337 | 2011-12-12 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 307,740 | 13.38 | 2011-12-08 |
| 338 | 2011-12-05 | 21,000 | -20,000 | 0.00 | 3,933,844,572 | 289,380 | 13.78 | 2011-12-01 |
| 339 | 2011-11-25 | 41,000 | -2,000 | 0.00 | 3,933,844,572 | 536,280 | 13.08 | 2011-11-23 |
| 340 | 2011-11-24 | 43,000 | 2,000 | 0.00 | 3,933,844,572 | 550,400 | 12.80 | 2011-11-22 |
| 341 | 2011-11-16 | 41,000 | 20,000 | 0.00 | 3,933,844,572 | 556,780 | 13.58 | 2011-11-14 |
| 342 | 2011-10-04 | 21,000 | -1,000 | 0.00 | 3,933,844,572 | 268,800 | 12.80 | 2011-09-30 |
| 343 | 2011-09-22 | 22,000 | -1,000 | 0.00 | 3,933,844,572 | 288,640 | 13.12 | 2011-09-20 |
| 344 | 2011-09-20 | 23,000 | 1,000 | 0.00 | 3,933,844,572 | 315,100 | 13.70 | 2011-09-16 |
| 345 | 2011-09-12 | 22,000 | 1,000 | 0.00 | 3,933,844,572 | 333,960 | 15.18 | 2011-09-08 |
| 346 | 2011-09-08 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 320,460 | 15.26 | 2011-09-06 |
| 347 | 2011-09-05 | 23,000 | 1,000 | 0.00 | 3,933,844,572 | 368,460 | 16.02 | 2011-09-01 |
| 348 | 2011-08-19 | 22,000 | 1,000 | 0.00 | 3,933,844,572 | 353,760 | 16.08 | 2011-08-17 |
| 349 | 2011-08-17 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 334,320 | 15.92 | 2011-08-15 |
| 350 | 2011-08-08 | 23,000 | 1,000 | 0.00 | 3,933,844,572 | 404,800 | 17.60 | 2011-08-04 |
| 351 | 2011-08-01 | 22,000 | 3,000 | 0.00 | 3,933,844,572 | 404,360 | 18.38 | 2011-07-28 |
| 352 | 2011-07-27 | 19,000 | -2,000 | 0.00 | 3,933,844,572 | 351,880 | 18.52 | 2011-07-25 |
| 353 | 2011-07-25 | 21,000 | 2,000 | 0.00 | 3,933,844,572 | 379,260 | 18.06 | 2011-07-21 |
| 354 | 2011-07-22 | 19,000 | -2,000 | 0.00 | 3,933,844,572 | 343,900 | 18.10 | 2011-07-20 |
| 355 | 2011-07-15 | 21,000 | 2,000 | 0.00 | 3,933,844,572 | 370,440 | 17.64 | 2011-07-13 |
| 356 | 2011-07-08 | 19,000 | -3,000 | 0.00 | 3,933,844,572 | 346,180 | 18.22 | 2011-07-06 |
| 357 | 2011-07-07 | 22,000 | -1,000 | 0.00 | 3,933,844,572 | 403,040 | 18.32 | 2011-07-05 |
| 358 | 2011-07-04 | 23,000 | -2,000 | 0.00 | 3,933,844,572 | 414,000 | 18.00 | 2011-06-29 |
| 359 | 2011-06-30 | 25,000 | 2,000 | 0.00 | 3,933,844,572 | 444,500 | 17.78 | 2011-06-28 |
| 360 | 2011-06-28 | 23,000 | -1,000 | 0.00 | 3,933,844,572 | 409,400 | 17.80 | 2011-06-24 |
| 361 | 2011-06-27 | 24,000 | 2,000 | 0.00 | 3,933,844,572 | 405,600 | 16.90 | 2011-06-23 |
| 362 | 2011-06-13 | 22,000 | 3,000 | 0.00 | 3,933,844,572 | 400,400 | 18.20 | 2011-06-09 |
| 363 | 2011-06-09 | 19,000 | -1,000 | 0.00 | 3,933,844,572 | 354,920 | 18.68 | 2011-06-07 |
| 364 | 2011-05-17 | 20,000 | -2,000 | 0.00 | 3,933,844,572 | 385,600 | 19.28 | 2011-05-13 |
| 365 | 2011-05-16 | 22,000 | 2,000 | 0.00 | 3,933,844,572 | 420,640 | 19.12 | 2011-05-12 |
| 366 | 2011-05-12 | 20,000 | 5,000 | 0.00 | 3,933,844,572 | 396,400 | 19.82 | 2011-05-09 |
| 367 | 2011-04-29 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 294,900 | 19.66 | 2011-04-27 |
| 368 | 2011-04-26 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 305,920 | 19.12 | 2011-04-20 |
| 369 | 2011-04-12 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 292,200 | 19.48 | 2011-04-08 |
| 370 | 2011-04-08 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 309,440 | 19.34 | 2011-04-06 |
| 371 | 2011-04-01 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 279,600 | 18.64 | 2011-03-30 |
| 372 | 2011-03-30 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 330,480 | 18.36 | 2011-03-28 |
| 373 | 2011-03-25 | 15,000 | 1,000 | 0.00 | 3,933,844,572 | 273,000 | 18.20 | 2011-03-23 |
| 374 | 2011-03-24 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 255,360 | 18.24 | 2011-03-22 |
| 375 | 2011-03-23 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 283,200 | 17.70 | 2011-03-21 |
| 376 | 2011-03-21 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 247,240 | 17.66 | 2011-03-17 |
| 377 | 2011-03-17 | 13,000 | -10,000 | 0.00 | 3,933,844,572 | 237,380 | 18.26 | 2011-03-15 |
| 378 | 2011-03-15 | 23,000 | -14,000 | 0.00 | 3,933,844,572 | 431,020 | 18.74 | 2011-03-11 |
| 379 | 2011-03-14 | 37,000 | 2,000 | 0.00 | 3,933,844,572 | 683,020 | 18.46 | 2011-03-10 |
| 380 | 2011-03-11 | 35,000 | 22,000 | 0.00 | 3,933,844,572 | 662,900 | 18.94 | 2011-03-09 |
| 381 | 2011-03-09 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 229,580 | 17.66 | 2011-03-07 |
| 382 | 2011-02-28 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 204,960 | 17.08 | 2011-02-24 |
| 383 | 2011-02-25 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 242,480 | 17.32 | 2011-02-23 |
| 384 | 2011-02-22 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 234,960 | 19.58 | 2011-02-18 |
| 385 | 2011-02-18 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 265,160 | 18.94 | 2011-02-16 |
| 386 | 2011-02-17 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 250,640 | 19.28 | 2011-02-15 |
| 387 | 2011-01-13 | 12,000 | -12,000 | 0.00 | 3,933,844,572 | 268,800 | 22.40 | 2011-01-11 |
| 388 | 2011-01-07 | 24,000 | 1,000 | 0.00 | 3,933,844,572 | 540,000 | 22.50 | 2011-01-05 |
| 389 | 2011-01-06 | 23,000 | 6,000 | 0.00 | 3,933,844,572 | 515,200 | 22.40 | 2011-01-04 |
| 390 | 2010-12-23 | 17,000 | 1,000 | 0.00 | 3,933,844,572 | 373,150 | 21.95 | 2010-12-21 |
| 391 | 2010-12-17 | 16,000 | 5,000 | 0.00 | 3,933,844,572 | 352,000 | 22.00 | 2010-12-15 |
| 392 | 2010-12-08 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 256,850 | 23.35 | 2010-12-06 |
| 393 | 2010-11-08 | 9,000 | -1,000 | 0.00 | 3,933,844,572 | 193,950 | 21.55 | 2010-11-04 |
| 394 | 2010-11-05 | 10,000 | -2,000 | 0.00 | 3,933,844,572 | 215,500 | 21.55 | 2010-11-03 |
| 395 | 2010-10-26 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 250,800 | 20.90 | 2010-10-22 |
| 396 | 2010-10-22 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 277,550 | 21.35 | 2010-10-20 |
| 397 | 2010-10-21 | 12,000 | 1,000 | 0.00 | 3,933,844,572 | 258,000 | 21.50 | 2010-10-19 |
| 398 | 2010-10-20 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 235,950 | 21.45 | 2010-10-18 |
| 399 | 2010-10-15 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 205,200 | 22.80 | 2010-10-13 |
| 400 | 2010-10-14 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 235,400 | 21.40 | 2010-10-12 |
| 401 | 2010-10-06 | 9,000 | -3,000 | 0.00 | 3,933,844,572 | 196,650 | 21.85 | 2010-10-04 |
| 402 | 2010-09-28 | 12,000 | 3,000 | 0.00 | 3,933,844,572 | 252,000 | 21.00 | 2010-09-24 |
| 403 | 2010-09-06 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 174,240 | 19.36 | 2010-09-02 |
| 404 | 2010-09-03 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 210,540 | 19.14 | 2010-09-01 |
| 405 | 2010-08-24 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 174,960 | 19.44 | 2010-08-20 |
| 406 | 2010-08-18 | 11,000 | -1,000 | 0.00 | 3,933,844,572 | 211,640 | 19.24 | 2010-08-16 |
| 407 | 2010-08-16 | 12,000 | 1,000 | 0.00 | 3,933,844,572 | 217,920 | 18.16 | 2010-08-12 |
| 408 | 2010-08-13 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 207,460 | 18.86 | 2010-08-11 |
| 409 | 2010-07-28 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 146,700 | 16.30 | 2010-07-26 |
| 410 | 2010-06-25 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 174,020 | 15.82 | 2010-06-23 |
| 411 | 2010-06-17 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 140,580 | 15.62 | 2010-06-14 |
| 412 | 2010-06-15 | 11,000 | 2,000 | 0.00 | 3,933,844,572 | 171,600 | 15.60 | 2010-06-11 |
| 413 | 2010-01-28 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 117,360 | 13.04 | 2010-01-26 |
| 414 | 2009-12-08 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 98,700 | 14.10 | 2009-12-04 |
| 415 | 2009-12-04 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 122,760 | 13.64 | 2009-12-02 |
| 416 | 2009-11-18 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 95,900 | 13.70 | 2009-11-16 |
| 417 | 2009-09-17 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 106,920 | 11.88 | 2009-09-15 |
| 418 | 2009-09-15 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 84,560 | 12.08 | 2009-09-11 |
| 419 | 2009-08-11 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 100,080 | 11.12 | 2009-08-07 |
| 420 | 2009-07-22 | 7,000 | -5,000 | 0.00 | 3,933,844,572 | 80,640 | 11.52 | 2009-07-20 |
| 421 | 2009-07-17 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 133,200 | 11.10 | 2009-07-15 |
| 422 | 2009-07-15 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 147,000 | 10.50 | 2009-07-13 |
| 423 | 2009-07-03 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 128,160 | 10.68 | 2009-06-30 |
| 424 | 2009-07-02 | 17,000 | -2,000 | 0.00 | 3,933,844,572 | 174,760 | 10.28 | 2009-06-29 |
| 425 | 2009-06-26 | 19,000 | -2,000 | 0.00 | 3,933,844,572 | 189,050 | 9.950 | 2009-06-24 |
| 426 | 2009-06-24 | 21,000 | 2,000 | 0.00 | 3,933,844,572 | 209,790 | 9.990 | 2009-06-22 |
| 427 | 2009-06-09 | 19,000 | 5,000 | 0.00 | 3,933,844,572 | 200,260 | 10.54 | 2009-06-05 |
| 428 | 2009-06-03 | 14,000 | 7,000 | 0.00 | 3,933,844,572 | 155,120 | 11.08 | 2009-06-01 |
| 429 | 2009-05-22 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 79,100 | 11.30 | 2009-05-20 |
| 430 | 2009-05-21 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 94,320 | 10.48 | 2009-05-19 |
| 431 | 2009-05-20 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 70,840 | 10.12 | 2009-05-18 |
| 432 | 2009-04-08 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 82,800 | 9.200 | 2009-04-06 |
| 433 | 2009-04-07 | 7,000 | -4,000 | 0.00 | 3,933,844,572 | 60,970 | 8.710 | 2009-04-03 |
| 434 | 2009-04-06 | 11,000 | -6,000 | 0.00 | 3,933,844,572 | 89,650 | 8.150 | 2009-04-02 |
| 435 | 2009-04-03 | 17,000 | 10,000 | 0.00 | 3,933,844,572 | 130,390 | 7.670 | 2009-04-01 |
| 436 | 2009-03-13 | 7,000 | -2,000 | 0.00 | 3,933,324,072 | 51,870 | 7.410 | 2009-03-11 |
| 437 | 2009-03-11 | 9,000 | 2,000 | 0.00 | 3,933,324,072 | 62,820 | 6.980 | 2009-03-09 |
| 438 | 2009-01-19 | 7,000 | -1,246,388 | 0.00 | 3,932,746,072 | 58,660 | 8.380 | 2009-01-15 |
| 439 | 2009-01-16 | 1,253,388 | 1,246,388 | 0.03 | 3,932,746,072 | 10,766,603 | 8.590 | 2009-01-14 |
| 440 | 2008-12-30 | 7,000 | -5,000 | 0.00 | 3,932,612,072 | 58,310 | 8.330 | 2008-12-23 |
| 441 | 2008-12-15 | 12,000 | 5,000 | 0.00 | 3,932,612,072 | 101,280 | 8.440 | 2008-12-11 |
| 442 | 2008-12-10 | 7,000 | -3,000 | 0.00 | 3,932,612,072 | 57,680 | 8.240 | 2008-12-08 |
| 443 | 2008-12-09 | 10,000 | -5,000 | 0.00 | 3,932,612,072 | 77,400 | 7.740 | 2008-12-05 |
| 444 | 2008-12-08 | 15,000 | 5,000 | 0.00 | 3,932,612,072 | 113,400 | 7.560 | 2008-12-04 |
| 445 | 2008-12-02 | 10,000 | -15,000 | 0.00 | 3,932,612,072 | 75,200 | 7.520 | 2008-11-28 |
| 446 | 2008-12-01 | 25,000 | 18,000 | 0.00 | 3,932,612,072 | 190,500 | 7.620 | 2008-11-27 |
| 447 | 2008-11-18 | 7,000 | -5,000 | 0.00 | 3,932,563,072 | 56,070 | 8.010 | 2008-11-14 |
| 448 | 2008-11-17 | 12,000 | 5,000 | 0.00 | 3,932,563,072 | 92,760 | 7.730 | 2008-11-13 |
| 449 | 2008-10-16 | 7,000 | -3,000 | 0.00 | 3,932,518,072 | 77,140 | 11.02 | 2008-10-14 |
| 450 | 2008-10-15 | 10,000 | -2,000 | 0.00 | 3,932,518,072 | 106,000 | 10.60 | 2008-10-13 |
| 451 | 2008-10-13 | 12,000 | 2,000 | 0.00 | 3,932,518,072 | 128,640 | 10.72 | 2008-10-09 |
| 452 | 2008-05-30 | 10,000 | -3,000 | 0.00 | 3,931,958,172 | 155,000 | 15.50 | 2008-05-28 |
| 453 | 2008-05-29 | 13,000 | 1,000 | 0.00 | 3,931,958,172 | 195,520 | 15.04 | 2008-05-27 |
| 454 | 2008-05-26 | 12,000 | 2,000 | 0.00 | 3,931,958,172 | 181,920 | 15.16 | 2008-05-22 |
| 455 | 2008-05-08 | 10,000 | -4,000 | 0.00 | 3,931,958,172 | 168,400 | 16.84 | 2008-05-06 |
| 456 | 2008-05-02 | 14,000 | -2,000 | 0.00 | 3,931,958,172 | 228,200 | 16.30 | 2008-04-29 |
| 457 | 2008-04-16 | 16,000 | -1,000 | 0.00 | 3,940,213,672 | 248,000 | 15.50 | 2008-04-14 |
| 458 | 2008-04-08 | 17,000 | 2,000 | 0.00 | 3,940,213,672 | 275,060 | 16.18 | 2008-04-03 |
| 459 | 2008-03-27 | 15,000 | -1,000 | 0.00 | 3,940,213,672 | 231,600 | 15.44 | 2008-03-25 |
| 460 | 2008-03-18 | 16,000 | 1,000 | 0.00 | 3,940,213,672 | 237,440 | 14.84 | 2008-03-14 |
| 461 | 2008-03-11 | 15,000 | -3,000 | 0.00 | 3,940,213,672 | 232,500 | 15.50 | 2008-03-07 |
| 462 | 2008-03-10 | 18,000 | 3,000 | 0.00 | 3,940,213,672 | 286,200 | 15.90 | 2008-03-06 |
| 463 | 2008-03-04 | 15,000 | 1,000 | 0.00 | 3,940,213,672 | 243,600 | 16.24 | 2008-02-29 |
| 464 | 2008-02-29 | 14,000 | -1,000 | 0.00 | 3,940,213,672 | 233,240 | 16.66 | 2008-02-27 |
| 465 | 2008-02-26 | 15,000 | 1,000 | 0.00 | 3,940,203,672 | 237,000 | 15.80 | 2008-02-22 |
| 466 | 2008-02-25 | 14,000 | 4,000 | 0.00 | 3,940,203,672 | 226,520 | 16.18 | 2008-02-21 |
| 467 | 2008-02-20 | 10,000 | -4,000 | 0.00 | 3,940,203,672 | 168,000 | 16.80 | 2008-02-18 |
| 468 | 2008-02-18 | 14,000 | 4,000 | 0.00 | 3,940,203,672 | 234,640 | 16.76 | 2008-02-14 |
| 469 | 2008-02-01 | 10,000 | -3,000 | 0.00 | 3,940,203,672 | 175,200 | 17.52 | 2008-01-30 |
| 470 | 2008-01-24 | 13,000 | 1,000 | 0.00 | 3,940,025,072 | 221,000 | 17.00 | 2008-01-22 |
| 471 | 2008-01-14 | 12,000 | -1,000 | 0.00 | 3,940,025,072 | 237,120 | 19.76 | 2008-01-10 |
| 472 | 2008-01-11 | 13,000 | 1,000 | 0.00 | 3,940,025,072 | 261,300 | 20.10 | 2008-01-09 |
| 473 | 2007-12-21 | 12,000 | 2,000 | 0.00 | 3,940,025,072 | 236,160 | 19.68 | 2007-12-19 |
| 474 | 2007-12-17 | 10,000 | -50,000 | 0.00 | 3,940,025,072 | 201,500 | 20.15 | 2007-12-13 |
| 475 | 2007-12-12 | 60,000 | -4,000 | 0.00 | 3,940,025,072 | 1,209,000 | 20.15 | 2007-12-10 |
| 476 | 2007-12-11 | 64,000 | -857,516 | 0.00 | 3,940,025,072 | 1,289,600 | 20.15 | 2007-12-07 |
| 477 | 2007-12-10 | 921,516 | 913,516 | 0.02 | 3,940,025,072 | 18,845,002 | 20.45 | 2007-12-06 |
| 478 | 2007-12-04 | 8,000 | -3,000 | 0.00 | 3,940,025,072 | 163,600 | 20.45 | 2007-11-30 |
| 479 | 2007-11-30 | 11,000 | -2,000 | 0.00 | 3,940,025,072 | 215,600 | 19.60 | 2007-11-28 |
| 480 | 2007-11-22 | 13,000 | 2,000 | 0.00 | 3,939,560,572 | 239,200 | 18.40 | 2007-11-20 |
| 481 | 2007-11-21 | 11,000 | 1,000 | 0.00 | 3,939,560,572 | 206,580 | 18.78 | 2007-11-19 |
| 482 | 2007-11-14 | 10,000 | 2,000 | 0.00 | 3,939,560,572 | 197,200 | 19.72 | 2007-11-12 |
| 483 | 2007-10-17 | 8,000 | -1,000 | 0.00 | 3,939,506,572 | 174,000 | 21.75 | 2007-10-15 |
| 484 | 2007-10-11 | 9,000 | -2,000 | 0.00 | 3,939,506,572 | 196,650 | 21.85 | 2007-10-09 |
| 485 | 2007-10-05 | 11,000 | 1,000 | 0.00 | 3,939,506,572 | 228,250 | 20.75 | 2007-10-03 |
| 486 | 2007-09-28 | 10,000 | 1,000 | 0.00 | 3,939,422,572 | 216,500 | 21.65 | 2007-09-25 |
| 487 | 2007-09-24 | 9,000 | -2,000 | 0.00 | 3,939,422,572 | 184,500 | 20.50 | 2007-09-20 |
| 488 | 2007-09-21 | 11,000 | -8,000 | 0.00 | 3,939,422,572 | 220,000 | 20.00 | 2007-09-19 |
| 489 | 2007-09-12 | 19,000 | 2,000 | 0.00 | 3,939,422,572 | 372,780 | 19.62 | 2007-09-10 |
| 490 | 2007-09-05 | 17,000 | -2,000 | 0.00 | 3,939,422,572 | 350,200 | 20.60 | 2007-09-03 |
| 491 | 2007-08-31 | 19,000 | 2,000 | 0.00 | 3,939,422,572 | 384,750 | 20.25 | 2007-08-29 |
| 492 | 2007-08-22 | 17,000 | -2,000 | 0.00 | 3,938,763,572 | 340,850 | 20.05 | 2007-08-20 |
| 493 | 2007-08-20 | 19,000 | 2,000 | 0.00 | 3,938,763,572 | 374,680 | 19.72 | 2007-08-16 |
| 494 | 2007-08-10 | 17,000 | -2,000 | 0.00 | 3,938,763,572 | 372,300 | 21.90 | 2007-08-08 |
| 495 | 2007-08-09 | 19,000 | -2,000 | 0.00 | 3,938,763,572 | 403,750 | 21.25 | 2007-08-07 |
| 496 | 2007-08-08 | 21,000 | -2,000 | 0.00 | 3,938,763,572 | 431,550 | 20.55 | 2007-08-06 |
| 497 | 2007-08-01 | 23,000 | -2,000 | 0.00 | 3,938,763,572 | 477,250 | 20.75 | 2007-07-30 |
| 498 | 2007-07-30 | 25,000 | -1,000 | 0.00 | 3,938,753,572 | 522,500 | 20.90 | 2007-07-26 |
Copyright & disclaimer, Privacy policy