CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 448,178 | -59,000 | 0.01 | 6,717,196,136 | 5,257,128 | 11.73 | 2025-11-06 |
| 4 | 2025-11-07 | 507,178 | -2,000 | 0.01 | 6,717,196,136 | 5,720,968 | 11.28 | 2025-11-05 |
| 5 | 2025-11-03 | 509,178 | 2,000 | 0.01 | 6,717,196,136 | 5,682,426 | 11.16 | 2025-10-30 |
| 6 | 2025-10-31 | 507,178 | -3,000 | 0.01 | 6,717,196,136 | 5,710,824 | 11.26 | 2025-10-28 |
| 7 | 2025-10-30 | 510,178 | 2,000 | 0.01 | 6,713,961,636 | 5,637,467 | 11.05 | 2025-10-27 |
| 8 | 2025-10-28 | 508,178 | -3,000 | 0.01 | 6,713,961,636 | 5,595,040 | 11.01 | 2025-10-24 |
| 9 | 2025-10-27 | 511,178 | -40,000 | 0.01 | 6,713,961,636 | 5,709,858 | 11.17 | 2025-10-23 |
| 10 | 2025-10-24 | 551,178 | -37,000 | 0.01 | 6,713,961,636 | 6,029,887 | 10.94 | 2025-10-22 |
| 11 | 2025-10-22 | 588,178 | -15,000 | 0.01 | 6,713,961,636 | 6,375,850 | 10.84 | 2025-10-20 |
| 12 | 2025-10-21 | 603,178 | -3,000 | 0.01 | 6,713,961,636 | 6,417,814 | 10.64 | 2025-10-17 |
| 13 | 2025-10-17 | 606,178 | -14,000 | 0.01 | 6,713,961,636 | 6,522,475 | 10.76 | 2025-10-15 |
| 14 | 2025-10-15 | 620,178 | 28,000 | 0.01 | 6,713,961,636 | 6,549,080 | 10.56 | 2025-10-13 |
| 15 | 2025-10-14 | 592,178 | -30,000 | 0.01 | 6,713,961,636 | 6,318,539 | 10.67 | 2025-10-10 |
| 16 | 2025-10-13 | 622,178 | -3,000 | 0.01 | 6,713,961,636 | 6,638,639 | 10.67 | 2025-10-09 |
| 17 | 2025-10-09 | 625,178 | 32,000 | 0.01 | 6,713,961,636 | 6,589,376 | 10.54 | 2025-10-06 |
| 18 | 2025-10-08 | 593,178 | -2,000 | 0.01 | 6,713,961,636 | 6,281,755 | 10.59 | 2025-10-03 |
| 19 | 2025-10-06 | 595,178 | -1,000 | 0.01 | 6,713,961,636 | 6,255,321 | 10.51 | 2025-10-02 |
| 20 | 2025-10-03 | 596,178 | 5,000 | 0.01 | 6,713,961,636 | 6,241,984 | 10.47 | 2025-09-30 |
| 21 | 2025-09-30 | 591,178 | 2,000 | 0.01 | 6,713,961,636 | 6,248,751 | 10.57 | 2025-09-26 |
| 22 | 2025-09-26 | 589,178 | -1,000 | 0.01 | 6,676,495,333 | 6,215,828 | 10.55 | 2025-09-24 |
| 23 | 2025-09-23 | 590,178 | 1,000 | 0.01 | 6,676,495,333 | 6,238,181 | 10.57 | 2025-09-19 |
| 24 | 2025-09-22 | 589,178 | 1,000 | 0.01 | 6,676,495,333 | 6,257,070 | 10.62 | 2025-09-18 |
| 25 | 2025-09-19 | 588,178 | -32,000 | 0.01 | 6,676,495,333 | 6,269,977 | 10.66 | 2025-09-17 |
| 26 | 2025-09-18 | 620,178 | 3,000 | 0.01 | 6,676,495,333 | 6,567,685 | 10.59 | 2025-09-16 |
| 27 | 2025-09-17 | 617,178 | 31,000 | 0.01 | 6,676,495,333 | 6,542,087 | 10.60 | 2025-09-15 |
| 28 | 2025-09-12 | 586,178 | 4,000 | 0.01 | 6,676,495,333 | 6,248,657 | 10.66 | 2025-09-10 |
| 29 | 2025-09-09 | 582,178 | 1,000 | 0.01 | 6,676,495,333 | 6,101,225 | 10.48 | 2025-09-05 |
| 30 | 2025-09-08 | 581,178 | 3,000 | 0.01 | 6,676,495,333 | 6,067,498 | 10.44 | 2025-09-04 |
| 31 | 2025-09-05 | 578,178 | 13,000 | 0.01 | 6,676,495,333 | 6,082,433 | 10.52 | 2025-09-03 |
| 32 | 2025-09-04 | 565,178 | 3,000 | 0.01 | 6,676,495,333 | 6,098,271 | 10.79 | 2025-09-02 |
| 33 | 2025-08-29 | 562,178 | 1,000 | 0.01 | 6,439,409,250 | 6,049,035 | 10.76 | 2025-08-27 |
| 34 | 2025-08-28 | 561,178 | 1,000 | 0.01 | 6,439,409,250 | 6,043,887 | 10.77 | 2025-08-26 |
| 35 | 2025-08-27 | 560,178 | -13,000 | 0.01 | 6,439,409,250 | 6,005,108 | 10.72 | 2025-08-25 |
| 36 | 2025-08-25 | 573,178 | -1,000 | 0.01 | 6,439,409,250 | 6,127,273 | 10.69 | 2025-08-21 |
| 37 | 2025-08-21 | 574,178 | 2,000 | 0.01 | 6,439,409,250 | 6,109,254 | 10.64 | 2025-08-19 |
| 38 | 2025-08-20 | 572,178 | 1,000 | 0.01 | 6,439,409,250 | 6,150,914 | 10.75 | 2025-08-18 |
| 39 | 2025-08-19 | 571,178 | -8,000 | 0.01 | 6,439,409,250 | 6,180,146 | 10.82 | 2025-08-15 |
| 40 | 2025-08-18 | 579,178 | 3,000 | 0.01 | 6,439,409,250 | 6,208,788 | 10.72 | 2025-08-14 |
| 41 | 2025-08-14 | 576,178 | -98,000 | 0.01 | 6,439,409,250 | 6,061,393 | 10.52 | 2025-08-12 |
| 42 | 2025-08-13 | 674,178 | 7,000 | 0.01 | 6,439,409,250 | 7,078,869 | 10.50 | 2025-08-11 |
| 43 | 2025-08-12 | 667,178 | 5,000 | 0.01 | 6,439,409,250 | 6,951,995 | 10.42 | 2025-08-08 |
| 44 | 2025-08-11 | 662,178 | 135,000 | 0.01 | 6,439,409,250 | 6,966,113 | 10.52 | 2025-08-07 |
| 45 | 2025-08-08 | 527,178 | 36,000 | 0.01 | 6,439,409,250 | 5,719,881 | 10.85 | 2025-08-06 |
| 46 | 2025-08-07 | 491,178 | -2,000 | 0.01 | 6,439,409,250 | 5,899,048 | 12.01 | 2025-08-05 |
| 47 | 2025-08-06 | 493,178 | 1,000 | 0.01 | 6,439,409,250 | 5,799,773 | 11.76 | 2025-08-04 |
| 48 | 2025-08-04 | 492,178 | -8,000 | 0.01 | 6,439,409,250 | 5,758,483 | 11.70 | 2025-07-31 |
| 49 | 2025-08-01 | 500,178 | 32,000 | 0.01 | 6,439,409,250 | 5,862,086 | 11.72 | 2025-07-30 |
| 50 | 2025-07-31 | 468,178 | 17,000 | 0.01 | 6,439,409,250 | 5,618,136 | 12.00 | 2025-07-29 |
| 51 | 2025-07-29 | 451,178 | -6,000 | 0.01 | 6,439,409,250 | 5,369,018 | 11.90 | 2025-07-25 |
| 52 | 2025-07-25 | 457,178 | -16,000 | 0.01 | 6,439,409,250 | 5,394,700 | 11.80 | 2025-07-23 |
| 53 | 2025-07-24 | 473,178 | -1,000 | 0.01 | 6,439,409,250 | 5,583,500 | 11.80 | 2025-07-22 |
| 54 | 2025-07-23 | 474,178 | 4,000 | 0.01 | 6,439,409,250 | 5,595,300 | 11.80 | 2025-07-21 |
| 55 | 2025-07-22 | 470,178 | 3,000 | 0.01 | 6,439,409,250 | 5,595,118 | 11.90 | 2025-07-18 |
| 56 | 2025-07-21 | 467,178 | -4,000 | 0.01 | 6,439,409,250 | 5,587,449 | 11.96 | 2025-07-17 |
| 57 | 2025-07-17 | 471,178 | -4,000 | 0.01 | 6,439,409,250 | 5,597,595 | 11.88 | 2025-07-15 |
| 58 | 2025-07-16 | 475,178 | -1,000 | 0.01 | 6,439,409,250 | 5,597,597 | 11.78 | 2025-07-14 |
| 59 | 2025-07-15 | 476,178 | -4,000 | 0.01 | 6,439,409,250 | 5,618,900 | 11.80 | 2025-07-11 |
| 60 | 2025-07-14 | 480,178 | -4,000 | 0.01 | 6,439,409,250 | 5,666,100 | 11.80 | 2025-07-10 |
| 61 | 2025-07-11 | 484,178 | -6,000 | 0.01 | 6,439,409,250 | 5,655,199 | 11.68 | 2025-07-09 |
| 62 | 2025-07-10 | 490,178 | -24,000 | 0.01 | 6,439,409,250 | 5,686,065 | 11.60 | 2025-07-08 |
| 63 | 2025-07-08 | 514,178 | 10,000 | 0.01 | 6,439,409,250 | 5,542,839 | 10.78 | 2025-07-04 |
| 64 | 2025-07-07 | 504,178 | 3,000 | 0.01 | 6,439,409,250 | 5,485,457 | 10.88 | 2025-07-03 |
| 65 | 2025-07-04 | 501,178 | 3,000 | 0.01 | 6,439,409,250 | 5,462,840 | 10.90 | 2025-07-02 |
| 66 | 2025-07-03 | 498,178 | 14,000 | 0.01 | 6,439,409,250 | 5,330,505 | 10.70 | 2025-06-30 |
| 67 | 2025-06-27 | 484,178 | -18,000 | 0.01 | 6,439,409,250 | 5,209,755 | 10.76 | 2025-06-25 |
| 68 | 2025-06-26 | 502,178 | -16,000 | 0.01 | 6,439,409,250 | 5,303,000 | 10.56 | 2025-06-24 |
| 69 | 2025-06-25 | 518,178 | -2,000 | 0.01 | 6,439,409,250 | 5,275,052 | 10.18 | 2025-06-23 |
| 70 | 2025-06-24 | 520,178 | 5,000 | 0.01 | 6,439,409,250 | 5,232,991 | 10.06 | 2025-06-20 |
| 71 | 2025-06-23 | 515,178 | -16,000 | 0.01 | 6,439,409,250 | 5,182,691 | 10.06 | 2025-06-19 |
| 72 | 2025-06-17 | 531,178 | 11,000 | 0.01 | 6,439,409,250 | 5,471,133 | 10.30 | 2025-06-13 |
| 73 | 2025-06-13 | 520,178 | -3,000 | 0.01 | 6,439,409,250 | 5,503,483 | 10.58 | 2025-06-11 |
| 74 | 2025-06-12 | 523,178 | -2,000 | 0.01 | 6,439,409,250 | 5,493,369 | 10.50 | 2025-06-10 |
| 75 | 2025-06-11 | 525,178 | 4,000 | 0.01 | 6,439,409,250 | 5,472,355 | 10.42 | 2025-06-09 |
| 76 | 2025-06-10 | 521,178 | 2,000 | 0.01 | 6,439,409,250 | 5,430,675 | 10.42 | 2025-06-06 |
| 77 | 2025-06-06 | 519,178 | 19,000 | 0.01 | 6,439,409,250 | 5,368,301 | 10.34 | 2025-06-04 |
| 78 | 2025-06-04 | 500,178 | -8,000 | 0.01 | 6,439,409,250 | 5,261,873 | 10.52 | 2025-06-02 |
| 79 | 2025-06-02 | 508,178 | -7,000 | 0.01 | 6,439,409,250 | 5,376,523 | 10.58 | 2025-05-29 |
| 80 | 2025-05-30 | 515,178 | -2,000 | 0.01 | 6,439,409,250 | 5,399,065 | 10.48 | 2025-05-28 |
| 81 | 2025-05-29 | 517,178 | -53,000 | 0.01 | 6,439,409,250 | 5,440,713 | 10.52 | 2025-05-27 |
| 82 | 2025-05-28 | 570,178 | -4,000 | 0.01 | 6,439,409,250 | 5,986,869 | 10.50 | 2025-05-26 |
| 83 | 2025-05-26 | 574,178 | -4,000 | 0.01 | 6,439,409,250 | 6,017,385 | 10.48 | 2025-05-22 |
| 84 | 2025-05-22 | 578,178 | 5,000 | 0.01 | 6,439,409,250 | 5,989,924 | 10.36 | 2025-05-20 |
| 85 | 2025-05-21 | 573,178 | 1,000 | 0.01 | 6,439,409,250 | 5,915,197 | 10.32 | 2025-05-19 |
| 86 | 2025-05-20 | 572,178 | 7,000 | 0.01 | 6,439,409,250 | 5,916,321 | 10.34 | 2025-05-16 |
| 87 | 2025-05-19 | 565,178 | -7,000 | 0.01 | 6,439,409,250 | 5,674,387 | 10.04 | 2025-05-15 |
| 88 | 2025-05-16 | 572,178 | 1,000 | 0.01 | 6,439,409,250 | 5,630,232 | 9.840 | 2025-05-14 |
| 89 | 2025-05-15 | 571,178 | 6,000 | 0.01 | 6,439,409,250 | 5,563,274 | 9.740 | 2025-05-13 |
| 90 | 2025-05-14 | 565,178 | 1,000 | 0.01 | 6,439,409,250 | 5,487,878 | 9.710 | 2025-05-12 |
| 91 | 2025-05-08 | 564,178 | 2,000 | 0.01 | 6,439,409,250 | 5,235,572 | 9.280 | 2025-05-06 |
| 92 | 2025-05-07 | 562,178 | 3,000 | 0.01 | 6,439,409,250 | 5,149,550 | 9.160 | 2025-05-02 |
| 93 | 2025-04-30 | 559,178 | 1,000 | 0.01 | 6,439,409,250 | 4,993,460 | 8.930 | 2025-04-28 |
| 94 | 2025-04-29 | 558,178 | 1,000 | 0.01 | 6,439,409,250 | 4,967,784 | 8.900 | 2025-04-25 |
| 95 | 2025-04-25 | 557,178 | -2,000 | 0.01 | 6,439,409,250 | 5,003,458 | 8.980 | 2025-04-23 |
| 96 | 2025-04-24 | 559,178 | 1,000 | 0.01 | 6,439,409,250 | 4,948,725 | 8.850 | 2025-04-22 |
| 97 | 2025-04-23 | 558,178 | -3,000 | 0.01 | 6,439,409,250 | 4,962,202 | 8.890 | 2025-04-17 |
| 98 | 2025-04-22 | 561,178 | -1,000 | 0.01 | 6,439,409,250 | 4,899,084 | 8.730 | 2025-04-16 |
| 99 | 2025-04-17 | 562,178 | 5,000 | 0.01 | 6,439,409,250 | 4,941,545 | 8.790 | 2025-04-15 |
| 100 | 2025-04-16 | 557,178 | 2,000 | 0.01 | 6,439,409,250 | 5,003,458 | 8.980 | 2025-04-14 |
| 101 | 2025-04-15 | 555,178 | 4,000 | 0.01 | 6,439,409,250 | 4,929,981 | 8.880 | 2025-04-11 |
| 102 | 2025-04-14 | 551,178 | -2,000 | 0.01 | 6,439,409,250 | 4,916,508 | 8.920 | 2025-04-10 |
| 103 | 2025-04-11 | 553,178 | 3,682 | 0.01 | 6,439,409,250 | 4,823,712 | 8.720 | 2025-04-09 |
| 104 | 2025-04-10 | 549,496 | -1,000 | 0.01 | 6,439,409,250 | 4,819,080 | 8.770 | 2025-04-08 |
| 105 | 2025-04-09 | 550,496 | -6,000 | 0.01 | 6,439,409,250 | 4,822,345 | 8.760 | 2025-04-07 |
| 106 | 2025-04-08 | 556,496 | -6,000 | 0.01 | 6,439,409,250 | 5,208,803 | 9.360 | 2025-04-03 |
| 107 | 2025-04-07 | 562,496 | 6,000 | 0.01 | 6,439,409,250 | 5,512,461 | 9.800 | 2025-04-02 |
| 108 | 2025-04-03 | 556,496 | 5,000 | 0.01 | 6,439,409,250 | 5,526,005 | 9.930 | 2025-04-01 |
| 109 | 2025-04-02 | 551,496 | -1,000 | 0.01 | 6,439,409,250 | 5,713,499 | 10.36 | 2025-03-31 |
| 110 | 2025-04-01 | 552,496 | 2,000 | 0.01 | 6,439,409,250 | 5,812,258 | 10.52 | 2025-03-28 |
| 111 | 2025-03-31 | 550,496 | 8,000 | 0.01 | 6,439,409,250 | 5,791,218 | 10.52 | 2025-03-27 |
| 112 | 2025-03-27 | 542,496 | 2,000 | 0.01 | 6,439,409,250 | 5,815,557 | 10.72 | 2025-03-25 |
| 113 | 2025-03-24 | 540,496 | 2,000 | 0.01 | 6,439,409,250 | 5,707,638 | 10.56 | 2025-03-20 |
| 114 | 2025-03-21 | 538,496 | 2,000 | 0.01 | 6,439,409,250 | 5,708,058 | 10.60 | 2025-03-19 |
| 115 | 2025-03-18 | 536,496 | 11,318 | 0.01 | 6,439,409,250 | 5,643,938 | 10.52 | 2025-03-14 |
| 116 | 2025-03-17 | 525,178 | 28,000 | 0.01 | 6,439,409,250 | 5,409,333 | 10.30 | 2025-03-13 |
| 117 | 2025-03-14 | 497,178 | -14,000 | 0.01 | 6,439,409,250 | 5,419,240 | 10.90 | 2025-03-12 |
| 118 | 2025-03-13 | 511,178 | 3,000 | 0.01 | 6,439,409,250 | 5,674,076 | 11.10 | 2025-03-11 |
| 119 | 2025-03-12 | 508,178 | -8,000 | 0.01 | 6,439,409,250 | 5,671,266 | 11.16 | 2025-03-10 |
| 120 | 2025-03-11 | 516,178 | 19,000 | 0.01 | 6,439,409,250 | 5,729,576 | 11.10 | 2025-03-07 |
| 121 | 2025-03-10 | 497,178 | 14,000 | 0.01 | 6,439,409,250 | 5,399,353 | 10.86 | 2025-03-06 |
| 122 | 2025-03-07 | 483,178 | 2,000 | 0.01 | 6,439,409,250 | 5,198,995 | 10.76 | 2025-03-05 |
| 123 | 2025-03-06 | 481,178 | -6,000 | 0.01 | 6,439,409,250 | 5,090,863 | 10.58 | 2025-03-04 |
| 124 | 2025-03-05 | 487,178 | -3,000 | 0.01 | 6,439,409,250 | 5,056,908 | 10.38 | 2025-03-03 |
| 125 | 2025-03-03 | 490,178 | -3,000 | 0.01 | 6,439,409,250 | 5,009,619 | 10.22 | 2025-02-27 |
| 126 | 2025-02-28 | 493,178 | 1,000 | 0.01 | 6,439,409,250 | 5,020,552 | 10.18 | 2025-02-26 |
| 127 | 2025-02-27 | 492,178 | 3,000 | 0.01 | 6,439,409,250 | 4,970,998 | 10.10 | 2025-02-25 |
| 128 | 2025-02-24 | 489,178 | 1,000 | 0.01 | 6,439,409,250 | 4,891,780 | 10.00 | 2025-02-20 |
| 129 | 2025-02-21 | 488,178 | -1,000 | 0.01 | 6,439,409,250 | 4,901,307 | 10.04 | 2025-02-19 |
| 130 | 2025-02-20 | 489,178 | 7,000 | 0.01 | 6,439,409,250 | 4,979,832 | 10.18 | 2025-02-18 |
| 131 | 2025-02-19 | 482,178 | -4,000 | 0.01 | 6,439,409,250 | 4,850,711 | 10.06 | 2025-02-17 |
| 132 | 2025-02-18 | 486,178 | 14,000 | 0.01 | 6,439,409,250 | 4,861,780 | 10.00 | 2025-02-14 |
| 133 | 2025-02-17 | 472,178 | -6,000 | 0.01 | 6,439,409,250 | 4,731,224 | 10.02 | 2025-02-13 |
| 134 | 2025-02-14 | 478,178 | 1,000 | 0.01 | 6,439,409,250 | 4,810,471 | 10.06 | 2025-02-12 |
| 135 | 2025-02-12 | 477,178 | 4,000 | 0.01 | 6,439,409,250 | 4,809,954 | 10.08 | 2025-02-10 |
| 136 | 2025-02-11 | 473,178 | 1,000 | 0.01 | 6,439,409,250 | 4,689,194 | 9.910 | 2025-02-07 |
| 137 | 2025-02-10 | 472,178 | -12,000 | 0.01 | 6,439,409,250 | 4,835,103 | 10.24 | 2025-02-06 |
| 138 | 2025-02-07 | 484,178 | 10,000 | 0.01 | 6,439,409,250 | 4,890,198 | 10.10 | 2025-02-05 |
| 139 | 2025-02-06 | 474,178 | -9,000 | 0.01 | 6,439,409,250 | 4,950,418 | 10.44 | 2025-02-04 |
| 140 | 2025-02-04 | 483,178 | 21,000 | 0.01 | 6,439,409,250 | 5,092,696 | 10.54 | 2025-01-27 |
| 141 | 2025-02-03 | 462,178 | 5,000 | 0.01 | 6,439,409,250 | 4,852,869 | 10.50 | 2025-01-24 |
| 142 | 2025-01-27 | 457,178 | -1,000 | 0.01 | 6,439,409,250 | 4,809,513 | 10.52 | 2025-01-23 |
| 143 | 2025-01-24 | 458,178 | 5,000 | 0.01 | 6,439,409,250 | 4,810,869 | 10.50 | 2025-01-22 |
| 144 | 2025-01-16 | 453,178 | -1,000 | 0.01 | 6,439,409,250 | 4,722,115 | 10.42 | 2025-01-14 |
| 145 | 2025-01-14 | 454,178 | 5,000 | 0.01 | 6,439,409,250 | 4,750,702 | 10.46 | 2025-01-10 |
| 146 | 2025-01-13 | 449,178 | -20,000 | 0.01 | 6,439,409,250 | 4,761,287 | 10.60 | 2025-01-09 |
| 147 | 2025-01-10 | 469,178 | -4,000 | 0.01 | 6,439,409,250 | 4,612,020 | 9.830 | 2025-01-08 |
| 148 | 2025-01-09 | 473,178 | -1,000 | 0.01 | 6,439,409,250 | 4,594,558 | 9.710 | 2025-01-07 |
| 149 | 2025-01-03 | 474,178 | 3,000 | 0.01 | 6,439,409,250 | 4,518,916 | 9.530 | 2024-12-30 |
| 150 | 2024-12-27 | 471,178 | -2,000 | 0.01 | 6,438,146,624 | 4,400,803 | 9.340 | 2024-12-20 |
| 151 | 2024-12-23 | 473,178 | -3,000 | 0.01 | 6,438,146,624 | 4,495,191 | 9.500 | 2024-12-19 |
| 152 | 2024-12-20 | 476,178 | 1,000 | 0.01 | 6,438,146,624 | 4,476,073 | 9.400 | 2024-12-18 |
| 153 | 2024-12-17 | 475,178 | 1,000 | 0.01 | 6,438,146,624 | 4,594,971 | 9.670 | 2024-12-13 |
| 154 | 2024-12-13 | 474,178 | 2,000 | 0.01 | 6,438,146,624 | 4,604,268 | 9.710 | 2024-12-11 |
| 155 | 2024-12-12 | 472,178 | -5,000 | 0.01 | 6,438,146,624 | 4,622,623 | 9.790 | 2024-12-10 |
| 156 | 2024-12-11 | 477,178 | -5,000 | 0.01 | 6,438,146,624 | 4,647,714 | 9.740 | 2024-12-09 |
| 157 | 2024-12-10 | 482,178 | -4,000 | 0.01 | 6,438,146,624 | 4,681,948 | 9.710 | 2024-12-06 |
| 158 | 2024-12-09 | 486,178 | -20,000 | 0.01 | 6,438,146,624 | 4,696,479 | 9.660 | 2024-12-05 |
| 159 | 2024-12-06 | 506,178 | -8,000 | 0.01 | 6,438,146,624 | 4,859,309 | 9.600 | 2024-12-04 |
| 160 | 2024-12-05 | 514,178 | 1,000 | 0.01 | 6,438,146,624 | 4,966,959 | 9.660 | 2024-12-03 |
| 161 | 2024-12-03 | 513,178 | -4,000 | 0.01 | 6,438,146,624 | 4,982,958 | 9.710 | 2024-11-29 |
| 162 | 2024-11-29 | 517,178 | 2,000 | 0.01 | 6,438,146,624 | 4,954,565 | 9.580 | 2024-11-27 |
| 163 | 2024-11-28 | 515,178 | -14,000 | 0.01 | 6,438,146,624 | 4,919,950 | 9.550 | 2024-11-26 |
| 164 | 2024-11-26 | 529,178 | -5,000 | 0.01 | 6,438,146,624 | 4,889,605 | 9.240 | 2024-11-22 |
| 165 | 2024-11-25 | 534,178 | -35,000 | 0.01 | 6,438,146,624 | 4,903,754 | 9.180 | 2024-11-21 |
| 166 | 2024-11-22 | 569,178 | -11,000 | 0.01 | 6,438,146,624 | 5,111,218 | 8.980 | 2024-11-20 |
| 167 | 2024-11-21 | 580,178 | -11,000 | 0.01 | 6,438,146,624 | 5,192,593 | 8.950 | 2024-11-19 |
| 168 | 2024-11-20 | 591,178 | -14,000 | 0.01 | 6,438,146,624 | 5,267,396 | 8.910 | 2024-11-18 |
| 169 | 2024-11-19 | 605,178 | -82,000 | 0.01 | 6,438,146,624 | 5,265,049 | 8.700 | 2024-11-15 |
| 170 | 2024-11-15 | 687,178 | -2,000 | 0.01 | 6,438,146,624 | 5,538,655 | 8.060 | 2024-11-13 |
| 171 | 2024-11-14 | 689,178 | 11,000 | 0.01 | 6,438,146,624 | 5,547,883 | 8.050 | 2024-11-12 |
| 172 | 2024-11-11 | 678,178 | 4,000 | 0.01 | 6,438,146,624 | 5,540,714 | 8.170 | 2024-11-07 |
| 173 | 2024-11-08 | 674,178 | 8,000 | 0.01 | 6,438,146,624 | 5,474,325 | 8.120 | 2024-11-06 |
| 174 | 2024-11-07 | 666,178 | 10,000 | 0.01 | 6,438,146,624 | 5,442,674 | 8.170 | 2024-11-05 |
| 175 | 2024-11-06 | 656,178 | -3,000 | 0.01 | 6,438,146,624 | 5,315,042 | 8.100 | 2024-11-04 |
| 176 | 2024-11-01 | 659,178 | 1,000 | 0.01 | 6,438,146,624 | 5,339,342 | 8.100 | 2024-10-30 |
| 177 | 2024-10-30 | 658,178 | -4,000 | 0.01 | 6,438,146,624 | 5,403,641 | 8.210 | 2024-10-28 |
| 178 | 2024-10-29 | 662,178 | 3,000 | 0.01 | 6,438,146,624 | 5,350,398 | 8.080 | 2024-10-25 |
| 179 | 2024-10-28 | 659,178 | -4,000 | 0.01 | 6,438,146,624 | 5,280,016 | 8.010 | 2024-10-24 |
| 180 | 2024-10-22 | 663,178 | -16,000 | 0.01 | 6,438,146,624 | 5,305,424 | 8.000 | 2024-10-18 |
| 181 | 2024-10-21 | 679,178 | -35,000 | 0.01 | 6,438,146,624 | 5,372,298 | 7.910 | 2024-10-17 |
| 182 | 2024-10-17 | 714,178 | 6,000 | 0.01 | 6,438,146,624 | 5,663,432 | 7.930 | 2024-10-15 |
| 183 | 2024-10-16 | 708,178 | 15,000 | 0.01 | 6,438,146,624 | 5,630,015 | 7.950 | 2024-10-14 |
| 184 | 2024-10-15 | 693,178 | -15,400 | 0.01 | 6,438,146,624 | 5,538,492 | 7.990 | 2024-10-10 |
| 185 | 2024-10-14 | 708,578 | 5,000 | 0.01 | 6,438,146,624 | 5,576,509 | 7.870 | 2024-10-09 |
| 186 | 2024-10-10 | 703,578 | 34,000 | 0.01 | 6,438,146,624 | 5,565,302 | 7.910 | 2024-10-08 |
| 187 | 2024-10-09 | 669,578 | 6,000 | 0.01 | 6,438,146,624 | 5,577,585 | 8.330 | 2024-10-07 |
| 188 | 2024-10-08 | 663,578 | -50,000 | 0.01 | 6,438,146,624 | 5,414,796 | 8.160 | 2024-10-04 |
| 189 | 2024-10-07 | 713,578 | -30,000 | 0.01 | 6,438,146,624 | 5,822,796 | 8.160 | 2024-10-03 |
| 190 | 2024-10-04 | 743,578 | 15,000 | 0.01 | 6,438,146,624 | 6,134,519 | 8.250 | 2024-10-02 |
| 191 | 2024-10-03 | 728,578 | 3,000 | 0.01 | 6,438,146,624 | 6,083,626 | 8.350 | 2024-09-30 |
| 192 | 2024-10-02 | 725,578 | -11,000 | 0.01 | 6,438,146,624 | 6,015,042 | 8.290 | 2024-09-27 |
| 193 | 2024-09-30 | 736,578 | -9,000 | 0.01 | 6,438,146,624 | 6,062,037 | 8.230 | 2024-09-26 |
| 194 | 2024-09-27 | 745,578 | 4,000 | 0.01 | 6,438,146,624 | 5,994,447 | 8.040 | 2024-09-25 |
| 195 | 2024-09-26 | 741,578 | 9,000 | 0.01 | 6,438,146,624 | 5,969,703 | 8.050 | 2024-09-24 |
| 196 | 2024-09-24 | 732,578 | -6,000 | 0.01 | 6,438,146,624 | 5,897,253 | 8.050 | 2024-09-20 |
| 197 | 2024-09-23 | 738,578 | -17,000 | 0.01 | 6,438,146,624 | 5,886,467 | 7.970 | 2024-09-19 |
| 198 | 2024-09-20 | 755,578 | -2,000 | 0.01 | 6,438,146,624 | 5,991,734 | 7.930 | 2024-09-17 |
| 199 | 2024-09-19 | 757,578 | 5,000 | 0.01 | 6,438,146,624 | 6,007,594 | 7.930 | 2024-09-16 |
| 200 | 2024-09-12 | 752,578 | 1,000 | 0.01 | 6,438,146,624 | 5,922,789 | 7.870 | 2024-09-10 |
| 201 | 2024-09-11 | 751,578 | -4,000 | 0.01 | 6,438,146,624 | 5,922,435 | 7.880 | 2024-09-09 |
| 202 | 2024-09-10 | 755,578 | 1,000 | 0.01 | 6,438,146,624 | 5,885,953 | 7.790 | 2024-09-05 |
| 203 | 2024-09-09 | 754,578 | 8,000 | 0.01 | 6,438,146,624 | 5,810,251 | 7.700 | 2024-09-04 |
| 204 | 2024-09-05 | 746,578 | -4,000 | 0.01 | 6,438,146,624 | 5,942,761 | 7.960 | 2024-09-03 |
| 205 | 2024-09-04 | 750,578 | -8,000 | 0.01 | 6,438,146,624 | 6,012,130 | 8.010 | 2024-09-02 |
| 206 | 2024-09-03 | 758,578 | 2,000 | 0.01 | 6,438,146,624 | 6,030,695 | 7.950 | 2024-08-30 |
| 207 | 2024-09-02 | 756,578 | -2,000 | 0.01 | 6,438,146,624 | 5,961,835 | 7.880 | 2024-08-29 |
| 208 | 2024-08-30 | 758,578 | 15,000 | 0.01 | 6,438,146,624 | 5,977,595 | 7.880 | 2024-08-28 |
| 209 | 2024-08-29 | 743,578 | -8,000 | 0.01 | 6,438,146,624 | 5,881,702 | 7.910 | 2024-08-27 |
| 210 | 2024-08-28 | 751,578 | 17,000 | 0.01 | 6,438,146,624 | 5,960,014 | 7.930 | 2024-08-26 |
| 211 | 2024-08-26 | 734,578 | 1,000 | 0.01 | 6,438,146,624 | 5,773,783 | 7.860 | 2024-08-22 |
| 212 | 2024-08-23 | 733,578 | 3,000 | 0.01 | 6,438,146,624 | 5,751,252 | 7.840 | 2024-08-21 |
| 213 | 2024-08-22 | 730,578 | -5,000 | 0.01 | 6,438,146,624 | 5,800,789 | 7.940 | 2024-08-20 |
| 214 | 2024-08-21 | 735,578 | 2,000 | 0.01 | 6,438,146,624 | 5,774,287 | 7.850 | 2024-08-19 |
| 215 | 2024-08-20 | 733,578 | 7,000 | 0.01 | 6,438,146,624 | 5,714,573 | 7.790 | 2024-08-16 |
| 216 | 2024-08-16 | 726,578 | 3,000 | 0.01 | 6,438,146,624 | 5,630,980 | 7.750 | 2024-08-14 |
| 217 | 2024-08-15 | 723,578 | 1,000 | 0.01 | 6,438,146,624 | 5,629,437 | 7.780 | 2024-08-13 |
| 218 | 2024-08-13 | 722,578 | 6,000 | 0.01 | 6,438,146,624 | 5,636,108 | 7.800 | 2024-08-09 |
| 219 | 2024-08-12 | 716,578 | 1,000 | 0.01 | 6,438,146,624 | 5,646,635 | 7.880 | 2024-08-08 |
| 220 | 2024-08-09 | 715,578 | 28,000 | 0.01 | 6,438,146,624 | 5,602,976 | 7.830 | 2024-08-07 |
| 221 | 2024-08-08 | 687,578 | 3,000 | 0.01 | 6,438,146,624 | 5,514,376 | 8.020 | 2024-08-06 |
| 222 | 2024-08-02 | 684,578 | 5,000 | 0.01 | 6,438,146,624 | 5,586,156 | 8.160 | 2024-07-31 |
| 223 | 2024-08-01 | 679,578 | -37,000 | 0.01 | 6,438,146,624 | 5,497,786 | 8.090 | 2024-07-30 |
| 224 | 2024-07-31 | 716,578 | 10,000 | 0.01 | 6,438,146,624 | 5,818,613 | 8.120 | 2024-07-29 |
| 225 | 2024-07-30 | 706,578 | 7,000 | 0.01 | 6,438,146,624 | 5,687,953 | 8.050 | 2024-07-26 |
| 226 | 2024-07-29 | 699,578 | 10,000 | 0.01 | 6,438,146,624 | 5,617,611 | 8.030 | 2024-07-25 |
| 227 | 2024-07-26 | 689,578 | 6,000 | 0.01 | 6,438,146,624 | 5,557,999 | 8.060 | 2024-07-24 |
| 228 | 2024-07-25 | 683,578 | 7,000 | 0.01 | 6,438,146,624 | 5,495,967 | 8.040 | 2024-07-23 |
| 229 | 2024-07-22 | 676,578 | 3,000 | 0.01 | 6,438,146,624 | 5,453,219 | 8.060 | 2024-07-18 |
| 230 | 2024-07-17 | 673,578 | 3,000 | 0.01 | 6,438,146,624 | 5,570,490 | 8.270 | 2024-07-15 |
| 231 | 2024-07-16 | 670,578 | -2,000 | 0.01 | 6,438,146,624 | 5,592,621 | 8.340 | 2024-07-12 |
| 232 | 2024-07-15 | 672,578 | 4,000 | 0.01 | 6,438,146,624 | 5,535,317 | 8.230 | 2024-07-11 |
| 233 | 2024-07-10 | 668,578 | 9,000 | 0.01 | 6,438,146,624 | 5,462,282 | 8.170 | 2024-07-08 |
| 234 | 2024-07-09 | 659,578 | 1,000 | 0.01 | 6,438,146,624 | 5,276,624 | 8.000 | 2024-07-05 |
| 235 | 2024-07-04 | 658,578 | 1,000 | 0.01 | 6,438,146,624 | 5,268,624 | 8.000 | 2024-07-02 |
| 236 | 2024-07-03 | 657,578 | 8,000 | 0.01 | 6,438,146,624 | 5,254,048 | 7.990 | 2024-06-28 |
| 237 | 2024-07-02 | 649,578 | 6,000 | 0.01 | 6,438,146,624 | 5,196,624 | 8.000 | 2024-06-27 |
| 238 | 2024-06-28 | 643,578 | 41,000 | 0.01 | 6,438,146,624 | 5,187,239 | 8.060 | 2024-06-26 |
| 239 | 2024-06-27 | 602,578 | 1,000 | 0.01 | 6,438,146,624 | 4,850,753 | 8.050 | 2024-06-25 |
| 240 | 2024-06-26 | 601,578 | -8,000 | 0.01 | 6,438,146,624 | 4,896,845 | 8.140 | 2024-06-24 |
| 241 | 2024-06-25 | 609,578 | -1,000 | 0.01 | 6,438,146,624 | 5,016,827 | 8.230 | 2024-06-21 |
| 242 | 2024-06-24 | 610,578 | -5,000 | 0.01 | 6,438,146,624 | 5,080,009 | 8.320 | 2024-06-20 |
| 243 | 2024-06-21 | 615,578 | -4,000 | 0.01 | 6,438,146,624 | 5,035,428 | 8.180 | 2024-06-19 |
| 244 | 2024-06-18 | 619,578 | 6,000 | 0.01 | 6,438,146,624 | 5,037,169 | 8.130 | 2024-06-14 |
| 245 | 2024-06-14 | 613,578 | 8,000 | 0.01 | 6,438,146,624 | 4,969,982 | 8.100 | 2024-06-12 |
| 246 | 2024-06-12 | 605,578 | 3,000 | 0.01 | 6,438,146,624 | 5,002,074 | 8.260 | 2024-06-07 |
| 247 | 2024-06-11 | 602,578 | 7,000 | 0.01 | 6,438,146,624 | 4,989,346 | 8.280 | 2024-06-06 |
| 248 | 2024-06-06 | 595,578 | -5,000 | 0.01 | 6,438,146,624 | 4,979,032 | 8.360 | 2024-06-04 |
| 249 | 2024-06-04 | 600,578 | 1,000 | 0.01 | 6,438,146,624 | 4,918,734 | 8.190 | 2024-05-31 |
| 250 | 2024-06-03 | 599,578 | 1,000 | 0.01 | 6,438,146,624 | 4,880,565 | 8.140 | 2024-05-30 |
| 251 | 2024-05-31 | 598,578 | 12,000 | 0.01 | 6,438,146,624 | 4,956,226 | 8.280 | 2024-05-29 |
| 252 | 2024-05-28 | 586,578 | 4,000 | 0.01 | 6,437,900,319 | 4,856,866 | 8.280 | 2024-05-24 |
| 253 | 2024-05-27 | 582,578 | 7,000 | 0.01 | 6,437,900,319 | 4,864,526 | 8.350 | 2024-05-23 |
| 254 | 2024-05-23 | 575,578 | -1,000 | 0.01 | 6,437,900,319 | 4,944,215 | 8.590 | 2024-05-21 |
| 255 | 2024-05-22 | 576,578 | 1,000 | 0.01 | 6,437,900,319 | 5,010,463 | 8.690 | 2024-05-20 |
| 256 | 2024-05-21 | 575,578 | 1,000 | 0.01 | 6,437,900,319 | 4,996,017 | 8.680 | 2024-05-17 |
| 257 | 2024-05-20 | 574,578 | -1,000 | 0.01 | 6,437,900,319 | 4,975,845 | 8.660 | 2024-05-16 |
| 258 | 2024-05-16 | 575,578 | 2,000 | 0.01 | 6,437,900,319 | 5,065,086 | 8.800 | 2024-05-13 |
| 259 | 2024-05-14 | 573,578 | -14,000 | 0.01 | 6,437,900,319 | 4,955,714 | 8.640 | 2024-05-10 |
| 260 | 2024-05-13 | 587,578 | -2,000 | 0.01 | 6,437,900,319 | 4,976,786 | 8.470 | 2024-05-09 |
| 261 | 2024-05-10 | 589,578 | -113,000 | 0.01 | 6,437,900,319 | 4,964,247 | 8.420 | 2024-05-08 |
| 262 | 2024-05-08 | 702,578 | 7,000 | 0.01 | 6,437,900,319 | 5,936,784 | 8.450 | 2024-05-06 |
| 263 | 2024-05-07 | 695,578 | -1,000 | 0.01 | 6,437,900,319 | 5,870,678 | 8.440 | 2024-05-03 |
| 264 | 2024-05-06 | 696,578 | 8,000 | 0.01 | 6,437,900,319 | 5,872,153 | 8.430 | 2024-05-02 |
| 265 | 2024-05-02 | 688,578 | -2,000 | 0.01 | 6,437,900,319 | 5,777,169 | 8.390 | 2024-04-29 |
| 266 | 2024-04-29 | 690,578 | -3,000 | 0.01 | 6,437,900,319 | 5,711,080 | 8.270 | 2024-04-25 |
| 267 | 2024-04-26 | 693,578 | -10,000 | 0.01 | 6,437,900,319 | 5,694,275 | 8.210 | 2024-04-24 |
| 268 | 2024-04-25 | 703,578 | 11,000 | 0.01 | 6,437,900,319 | 5,670,839 | 8.060 | 2024-04-23 |
| 269 | 2024-04-18 | 692,578 | 5,000 | 0.01 | 6,437,900,319 | 5,512,921 | 7.960 | 2024-04-16 |
| 270 | 2024-04-17 | 687,578 | 13,000 | 0.01 | 6,437,900,319 | 5,617,512 | 8.170 | 2024-04-15 |
| 271 | 2024-04-16 | 674,578 | -20,000 | 0.01 | 6,437,900,319 | 5,585,506 | 8.280 | 2024-04-12 |
| 272 | 2024-04-15 | 694,578 | 1,000 | 0.01 | 6,437,900,319 | 5,737,214 | 8.260 | 2024-04-11 |
| 273 | 2024-04-12 | 693,578 | 2,000 | 0.01 | 6,437,900,319 | 5,819,119 | 8.390 | 2024-04-10 |
| 274 | 2024-04-11 | 691,578 | 13,000 | 0.01 | 6,437,900,319 | 5,712,434 | 8.260 | 2024-04-09 |
| 275 | 2024-04-10 | 678,578 | -1,000 | 0.01 | 6,437,900,319 | 5,638,983 | 8.310 | 2024-04-08 |
| 276 | 2024-04-08 | 679,578 | 1,000 | 0.01 | 6,437,900,319 | 5,715,251 | 8.410 | 2024-04-03 |
| 277 | 2024-04-05 | 678,578 | 1,000 | 0.01 | 6,437,900,319 | 5,795,056 | 8.540 | 2024-04-02 |
| 278 | 2024-04-03 | 677,578 | 29,000 | 0.01 | 6,437,900,319 | 6,023,668 | 8.890 | 2024-03-28 |
| 279 | 2024-04-02 | 648,578 | 1,000 | 0.01 | 6,437,900,319 | 5,720,458 | 8.820 | 2024-03-27 |
| 280 | 2024-03-27 | 647,578 | 6,000 | 0.01 | 6,437,900,319 | 5,659,832 | 8.740 | 2024-03-25 |
| 281 | 2024-03-26 | 641,578 | 2,000 | 0.01 | 6,437,900,319 | 5,549,650 | 8.650 | 2024-03-22 |
| 282 | 2024-03-25 | 639,578 | -1,000 | 0.01 | 6,437,900,319 | 5,628,286 | 8.800 | 2024-03-21 |
| 283 | 2024-03-22 | 640,578 | 1,000 | 0.01 | 6,437,900,319 | 5,585,840 | 8.720 | 2024-03-20 |
| 284 | 2024-03-21 | 639,578 | 1,000 | 0.01 | 6,437,900,319 | 5,577,120 | 8.720 | 2024-03-19 |
| 285 | 2024-03-20 | 638,578 | 1,000 | 0.01 | 6,437,900,319 | 5,638,644 | 8.830 | 2024-03-18 |
| 286 | 2024-03-18 | 637,578 | 17,637 | 0.01 | 6,437,900,319 | 5,655,317 | 8.870 | 2024-03-14 |
| 287 | 2024-03-15 | 619,941 | 3,000 | 0.01 | 6,437,900,319 | 5,691,058 | 9.180 | 2024-03-13 |
| 288 | 2024-03-13 | 616,941 | -5,000 | 0.01 | 6,437,900,319 | 5,169,966 | 8.380 | 2024-03-11 |
| 289 | 2024-03-11 | 621,941 | -15,000 | 0.01 | 6,437,900,319 | 5,280,279 | 8.490 | 2024-03-07 |
| 290 | 2024-03-08 | 636,941 | -1,000 | 0.01 | 6,437,900,319 | 5,363,043 | 8.420 | 2024-03-06 |
| 291 | 2024-03-07 | 637,941 | 3,000 | 0.01 | 6,437,900,319 | 5,365,084 | 8.410 | 2024-03-05 |
| 292 | 2024-03-06 | 634,941 | -181 | 0.01 | 6,437,900,319 | 5,384,300 | 8.480 | 2024-03-04 |
| 293 | 2024-03-05 | 635,122 | 2,000 | 0.01 | 6,437,900,319 | 5,360,430 | 8.440 | 2024-03-01 |
| 294 | 2024-03-01 | 633,122 | -10,000 | 0.01 | 6,437,900,319 | 5,324,556 | 8.410 | 2024-02-28 |
| 295 | 2024-02-29 | 643,122 | -3,000 | 0.01 | 6,437,900,319 | 5,460,106 | 8.490 | 2024-02-27 |
| 296 | 2024-02-28 | 646,122 | -5,000 | 0.01 | 6,437,900,319 | 5,427,425 | 8.400 | 2024-02-26 |
| 297 | 2024-02-27 | 651,122 | -2,000 | 0.01 | 6,437,900,319 | 5,306,644 | 8.150 | 2024-02-23 |
| 298 | 2024-02-26 | 653,122 | 6,000 | 0.01 | 6,437,900,319 | 5,316,413 | 8.140 | 2024-02-22 |
| 299 | 2024-02-23 | 647,122 | -1,000 | 0.01 | 6,437,900,319 | 5,267,573 | 8.140 | 2024-02-21 |
| 300 | 2024-02-22 | 648,122 | -4,000 | 0.01 | 6,437,900,319 | 5,256,269 | 8.110 | 2024-02-20 |
| 301 | 2024-02-21 | 652,122 | -6,000 | 0.01 | 6,437,900,319 | 5,288,709 | 8.110 | 2024-02-19 |
| 302 | 2024-02-19 | 658,122 | 2,000 | 0.01 | 6,437,900,319 | 5,357,113 | 8.140 | 2024-02-15 |
| 303 | 2024-02-16 | 656,122 | -1,000 | 0.01 | 6,437,900,319 | 5,353,956 | 8.160 | 2024-02-14 |
| 304 | 2024-02-15 | 657,122 | -6,000 | 0.01 | 6,437,900,319 | 5,276,690 | 8.030 | 2024-02-08 |
| 305 | 2024-02-14 | 663,122 | -3,000 | 0.01 | 6,437,900,319 | 5,304,976 | 8.000 | 2024-02-07 |
| 306 | 2024-02-06 | 666,122 | -3,000 | 0.01 | 6,437,900,319 | 5,355,621 | 8.040 | 2024-02-02 |
| 307 | 2024-02-02 | 669,122 | -5,000 | 0.01 | 6,437,900,319 | 5,332,902 | 7.970 | 2024-01-31 |
| 308 | 2024-02-01 | 674,122 | 5,000 | 0.01 | 6,437,900,319 | 5,271,634 | 7.820 | 2024-01-30 |
| 309 | 2024-01-29 | 669,122 | 5,000 | 0.01 | 6,437,900,319 | 5,279,373 | 7.890 | 2024-01-25 |
| 310 | 2024-01-26 | 664,122 | -1,000 | 0.01 | 6,437,900,319 | 5,246,564 | 7.900 | 2024-01-24 |
| 311 | 2024-01-25 | 665,122 | -2,000 | 0.01 | 6,437,900,319 | 5,194,603 | 7.810 | 2024-01-23 |
| 312 | 2024-01-24 | 667,122 | -1,000 | 0.01 | 6,437,900,319 | 5,136,839 | 7.700 | 2024-01-22 |
| 313 | 2024-01-23 | 668,122 | 5,000 | 0.01 | 6,437,900,319 | 5,238,076 | 7.840 | 2024-01-19 |
| 314 | 2024-01-16 | 663,122 | 9,000 | 0.01 | 6,437,900,319 | 5,251,926 | 7.920 | 2024-01-12 |
| 315 | 2024-01-15 | 654,122 | -9,000 | 0.01 | 6,437,900,319 | 5,232,976 | 8.000 | 2024-01-11 |
| 316 | 2024-01-10 | 663,122 | 2,000 | 0.01 | 6,437,900,319 | 5,384,551 | 8.120 | 2024-01-08 |
| 317 | 2024-01-09 | 661,122 | -2,000 | 0.01 | 6,437,900,319 | 5,427,812 | 8.210 | 2024-01-05 |
| 318 | 2024-01-08 | 663,122 | 5,000 | 0.01 | 6,437,900,319 | 5,477,388 | 8.260 | 2024-01-04 |
| 319 | 2024-01-05 | 658,122 | -1,000 | 0.01 | 6,437,900,319 | 5,330,788 | 8.100 | 2024-01-03 |
| 320 | 2024-01-04 | 659,122 | -6,000 | 0.01 | 6,437,900,319 | 5,332,297 | 8.090 | 2024-01-02 |
| 321 | 2024-01-03 | 665,122 | -10,000 | 0.01 | 6,437,900,319 | 5,427,396 | 8.160 | 2023-12-29 |
| 322 | 2024-01-02 | 675,122 | -2,000 | 0.01 | 6,437,900,319 | 5,549,503 | 8.220 | 2023-12-28 |
| 323 | 2023-12-29 | 677,122 | -4,000 | 0.01 | 6,437,900,319 | 5,525,316 | 8.160 | 2023-12-27 |
| 324 | 2023-12-28 | 681,122 | -2,000 | 0.01 | 6,437,900,319 | 5,632,879 | 8.270 | 2023-12-22 |
| 325 | 2023-12-27 | 683,122 | -1,000 | 0.01 | 6,437,900,319 | 5,676,744 | 8.310 | 2023-12-21 |
| 326 | 2023-12-22 | 684,122 | 2,000 | 0.01 | 6,437,900,319 | 5,657,689 | 8.270 | 2023-12-20 |
| 327 | 2023-12-21 | 682,122 | -2,000 | 0.01 | 6,437,900,319 | 5,661,613 | 8.300 | 2023-12-19 |
| 328 | 2023-12-20 | 684,122 | -3,000 | 0.01 | 6,437,900,319 | 5,719,260 | 8.360 | 2023-12-18 |
| 329 | 2023-12-19 | 687,122 | 2,000 | 0.01 | 6,437,900,319 | 5,764,954 | 8.390 | 2023-12-15 |
| 330 | 2023-12-18 | 685,122 | -5,000 | 0.01 | 6,437,900,319 | 5,686,513 | 8.300 | 2023-12-14 |
| 331 | 2023-12-15 | 690,122 | 8,000 | 0.01 | 6,437,900,319 | 5,576,186 | 8.080 | 2023-12-13 |
| 332 | 2023-12-13 | 682,122 | -3,000 | 0.01 | 6,437,900,319 | 5,341,015 | 7.830 | 2023-12-11 |
| 333 | 2023-12-11 | 685,122 | 1,000 | 0.01 | 6,437,900,319 | 5,357,654 | 7.820 | 2023-12-07 |
| 334 | 2023-12-08 | 684,122 | 6,000 | 0.01 | 6,437,900,319 | 5,349,834 | 7.820 | 2023-12-06 |
| 335 | 2023-12-07 | 678,122 | 2,000 | 0.01 | 6,437,900,319 | 5,289,352 | 7.800 | 2023-12-05 |
| 336 | 2023-12-05 | 676,122 | -2,000 | 0.01 | 6,437,900,319 | 5,314,319 | 7.860 | 2023-12-01 |
| 337 | 2023-12-04 | 678,122 | -1,000 | 0.01 | 6,437,900,319 | 5,343,601 | 7.880 | 2023-11-30 |
| 338 | 2023-12-01 | 679,122 | -2,000 | 0.01 | 6,437,900,319 | 5,344,690 | 7.870 | 2023-11-29 |
| 339 | 2023-11-30 | 681,122 | -7,000 | 0.01 | 6,437,900,319 | 5,346,808 | 7.850 | 2023-11-28 |
| 340 | 2023-11-29 | 688,122 | 2,000 | 0.01 | 6,437,900,319 | 5,518,738 | 8.020 | 2023-11-27 |
| 341 | 2023-11-28 | 686,122 | -3,000 | 0.01 | 6,437,900,319 | 5,591,894 | 8.150 | 2023-11-24 |
| 342 | 2023-11-27 | 689,122 | -1,000 | 0.01 | 6,437,900,319 | 5,609,453 | 8.140 | 2023-11-23 |
| 343 | 2023-11-24 | 690,122 | 13,000 | 0.01 | 6,437,900,319 | 5,548,581 | 8.040 | 2023-11-22 |
| 344 | 2023-11-23 | 677,122 | -11,000 | 0.01 | 6,437,900,319 | 5,477,917 | 8.090 | 2023-11-21 |
| 345 | 2023-11-22 | 688,122 | -1,000 | 0.01 | 6,437,900,319 | 5,484,332 | 7.970 | 2023-11-20 |
| 346 | 2023-11-20 | 689,122 | 7,000 | 0.01 | 6,437,900,319 | 5,388,934 | 7.820 | 2023-11-16 |
| 347 | 2023-11-17 | 682,122 | -9,000 | 0.01 | 6,437,900,319 | 5,361,479 | 7.860 | 2023-11-15 |
| 348 | 2023-11-16 | 691,122 | 3,000 | 0.01 | 6,437,900,319 | 5,321,639 | 7.700 | 2023-11-14 |
| 349 | 2023-11-15 | 688,122 | -5,000 | 0.01 | 6,437,900,319 | 5,305,421 | 7.710 | 2023-11-13 |
| 350 | 2023-11-14 | 693,122 | 1,000 | 0.01 | 6,437,900,319 | 5,357,833 | 7.730 | 2023-11-10 |
| 351 | 2023-11-10 | 692,122 | -3,000 | 0.01 | 6,437,900,319 | 5,384,709 | 7.780 | 2023-11-08 |
| 352 | 2023-11-09 | 695,122 | 2,000 | 0.01 | 6,437,900,319 | 5,408,049 | 7.780 | 2023-11-07 |
| 353 | 2023-11-08 | 693,122 | 1,000 | 0.01 | 6,437,900,319 | 5,461,801 | 7.880 | 2023-11-06 |
| 354 | 2023-11-07 | 692,122 | 1,000 | 0.01 | 6,437,900,319 | 5,377,788 | 7.770 | 2023-11-03 |
| 355 | 2023-11-06 | 691,122 | 7,000 | 0.01 | 6,437,900,319 | 5,356,196 | 7.750 | 2023-11-02 |
| 356 | 2023-11-02 | 684,122 | -1,000 | 0.01 | 6,437,900,319 | 5,377,199 | 7.860 | 2023-10-31 |
| 357 | 2023-11-01 | 685,122 | 1,000 | 0.01 | 6,437,900,319 | 5,371,356 | 7.840 | 2023-10-30 |
| 358 | 2023-10-30 | 684,122 | -1,000 | 0.01 | 6,437,900,319 | 5,363,516 | 7.840 | 2023-10-26 |
| 359 | 2023-10-27 | 685,122 | -2,000 | 0.01 | 6,437,900,319 | 5,378,208 | 7.850 | 2023-10-25 |
| 360 | 2023-10-19 | 687,122 | 3,000 | 0.01 | 6,437,900,319 | 5,442,006 | 7.920 | 2023-10-17 |
| 361 | 2023-10-18 | 684,122 | 5,000 | 0.01 | 6,437,900,319 | 5,431,929 | 7.940 | 2023-10-16 |
| 362 | 2023-10-17 | 679,122 | 8,000 | 0.01 | 6,437,900,319 | 5,412,602 | 7.970 | 2023-10-13 |
| 363 | 2023-10-16 | 671,122 | -6,000 | 0.01 | 6,437,900,319 | 5,469,644 | 8.150 | 2023-10-12 |
| 364 | 2023-10-13 | 677,122 | -2,000 | 0.01 | 6,437,900,319 | 5,477,917 | 8.090 | 2023-10-11 |
| 365 | 2023-10-12 | 679,122 | 7,000 | 0.01 | 6,437,900,319 | 5,466,932 | 8.050 | 2023-10-10 |
| 366 | 2023-10-11 | 672,122 | 3,000 | 0.01 | 6,437,900,319 | 5,497,958 | 8.180 | 2023-10-09 |
| 367 | 2023-10-10 | 669,122 | -18,000 | 0.01 | 6,437,900,319 | 5,520,257 | 8.250 | 2023-10-06 |
| 368 | 2023-10-09 | 687,122 | 12,000 | 0.01 | 6,437,900,319 | 5,503,847 | 8.010 | 2023-10-05 |
| 369 | 2023-10-06 | 675,122 | 1,000 | 0.01 | 6,437,900,319 | 5,394,225 | 7.990 | 2023-10-04 |
| 370 | 2023-10-05 | 674,122 | -1,000 | 0.01 | 6,437,900,319 | 5,419,941 | 8.040 | 2023-10-03 |
| 371 | 2023-10-04 | 675,122 | -21,000 | 0.01 | 6,437,900,319 | 5,427,981 | 8.040 | 2023-09-29 |
| 372 | 2023-10-03 | 696,122 | 2,000 | 0.01 | 6,437,900,319 | 5,506,325 | 7.910 | 2023-09-28 |
| 373 | 2023-09-28 | 694,122 | -1,000 | 0.01 | 6,437,900,319 | 5,559,917 | 8.010 | 2023-09-26 |
| 374 | 2023-09-27 | 695,122 | -2,000 | 0.01 | 6,437,900,319 | 5,602,683 | 8.060 | 2023-09-25 |
| 375 | 2023-09-26 | 697,122 | 1,000 | 0.01 | 6,437,900,319 | 5,688,516 | 8.160 | 2023-09-22 |
| 376 | 2023-09-20 | 696,122 | 5,000 | 0.01 | 6,437,900,319 | 5,680,356 | 8.160 | 2023-09-18 |
| 377 | 2023-09-19 | 691,122 | 3,000 | 0.01 | 6,437,900,319 | 5,694,845 | 8.240 | 2023-09-15 |
| 378 | 2023-09-18 | 688,122 | 1,000 | 0.01 | 6,437,900,319 | 5,725,175 | 8.320 | 2023-09-14 |
| 379 | 2023-09-15 | 687,122 | -1,000 | 0.01 | 6,437,900,319 | 5,744,340 | 8.360 | 2023-09-13 |
| 380 | 2023-09-14 | 688,122 | -1,000 | 0.01 | 6,437,900,319 | 5,793,987 | 8.420 | 2023-09-12 |
| 381 | 2023-09-07 | 689,122 | 1,000 | 0.01 | 6,437,900,319 | 5,850,646 | 8.490 | 2023-09-05 |
| 382 | 2023-09-04 | 688,122 | -1,000 | 0.01 | 6,437,900,319 | 5,711,413 | 8.300 | 2023-08-30 |
| 383 | 2023-08-30 | 689,122 | 2,000 | 0.01 | 6,437,200,203 | 5,699,039 | 8.270 | 2023-08-28 |
| 384 | 2023-08-29 | 687,122 | 1,000 | 0.01 | 6,437,200,203 | 5,668,757 | 8.250 | 2023-08-25 |
| 385 | 2023-08-25 | 686,122 | -6,000 | 0.01 | 6,437,200,203 | 5,708,535 | 8.320 | 2023-08-23 |
| 386 | 2023-08-24 | 692,122 | 2,000 | 0.01 | 6,437,200,203 | 5,772,297 | 8.340 | 2023-08-22 |
| 387 | 2023-08-23 | 690,122 | -1,000 | 0.01 | 6,437,200,203 | 5,755,617 | 8.340 | 2023-08-21 |
| 388 | 2023-08-21 | 691,122 | -16,000 | 0.01 | 6,437,200,203 | 5,916,004 | 8.560 | 2023-08-17 |
| 389 | 2023-08-18 | 707,122 | -2,000 | 0.01 | 6,437,200,203 | 6,052,964 | 8.560 | 2023-08-16 |
| 390 | 2023-08-17 | 709,122 | 2,000 | 0.01 | 6,437,200,203 | 6,211,909 | 8.760 | 2023-08-15 |
| 391 | 2023-08-16 | 707,122 | 2,000 | 0.01 | 6,437,200,203 | 6,222,674 | 8.800 | 2023-08-14 |
| 392 | 2023-08-15 | 705,122 | -16,000 | 0.01 | 6,437,200,203 | 6,205,074 | 8.800 | 2023-08-11 |
| 393 | 2023-08-14 | 721,122 | 4,000 | 0.01 | 6,437,200,203 | 6,417,986 | 8.900 | 2023-08-10 |
| 394 | 2023-08-11 | 717,122 | 5,000 | 0.01 | 6,437,200,203 | 6,210,277 | 8.660 | 2023-08-09 |
| 395 | 2023-08-07 | 712,122 | 1,000 | 0.01 | 6,437,200,203 | 6,166,977 | 8.660 | 2023-08-03 |
| 396 | 2023-08-04 | 711,122 | -1,000 | 0.01 | 6,437,200,203 | 6,222,318 | 8.750 | 2023-08-02 |
| 397 | 2023-08-03 | 712,122 | 3,000 | 0.01 | 6,437,200,203 | 6,288,037 | 8.830 | 2023-08-01 |
| 398 | 2023-08-02 | 709,122 | 4,000 | 0.01 | 6,437,200,203 | 6,261,547 | 8.830 | 2023-07-31 |
| 399 | 2023-07-31 | 705,122 | -55,000 | 0.01 | 6,437,200,203 | 6,205,074 | 8.800 | 2023-07-27 |
| 400 | 2023-07-28 | 760,122 | 1,000 | 0.01 | 6,437,200,203 | 6,559,853 | 8.630 | 2023-07-26 |
| 401 | 2023-07-27 | 759,122 | -5,000 | 0.01 | 6,437,200,203 | 6,528,449 | 8.600 | 2023-07-25 |
| 402 | 2023-07-26 | 764,122 | -2,000 | 0.01 | 6,437,200,203 | 6,579,090 | 8.610 | 2023-07-24 |
| 403 | 2023-07-25 | 766,122 | -1,000 | 0.01 | 6,437,200,203 | 6,634,617 | 8.660 | 2023-07-21 |
| 404 | 2023-07-24 | 767,122 | 1,000 | 0.01 | 6,437,200,203 | 6,612,592 | 8.620 | 2023-07-20 |
| 405 | 2023-07-21 | 766,122 | -4,000 | 0.01 | 6,437,200,203 | 6,626,955 | 8.650 | 2023-07-19 |
| 406 | 2023-07-20 | 770,122 | 3,000 | 0.01 | 6,437,200,203 | 6,561,439 | 8.520 | 2023-07-18 |
| 407 | 2023-07-19 | 767,122 | 21,000 | 0.01 | 6,437,200,203 | 6,520,537 | 8.500 | 2023-07-14 |
| 408 | 2023-07-14 | 746,122 | -1,000 | 0.01 | 6,437,200,203 | 6,065,972 | 8.130 | 2023-07-12 |
| 409 | 2023-07-13 | 747,122 | -1,000 | 0.01 | 6,437,200,203 | 6,051,688 | 8.100 | 2023-07-11 |
| 410 | 2023-07-12 | 748,122 | -1,000 | 0.01 | 6,437,200,203 | 6,014,901 | 8.040 | 2023-07-10 |
| 411 | 2023-07-11 | 749,122 | 1,000 | 0.01 | 6,437,200,203 | 6,037,923 | 8.060 | 2023-07-07 |
| 412 | 2023-07-10 | 748,122 | -1,000 | 0.01 | 6,437,200,203 | 6,067,269 | 8.110 | 2023-07-06 |
| 413 | 2023-07-07 | 749,122 | 1,000 | 0.01 | 6,437,200,203 | 6,127,818 | 8.180 | 2023-07-05 |
| 414 | 2023-07-06 | 748,122 | 1,000 | 0.01 | 6,437,200,203 | 6,157,044 | 8.230 | 2023-07-04 |
| 415 | 2023-07-05 | 747,122 | -152,000 | 0.01 | 6,437,200,203 | 6,141,343 | 8.220 | 2023-07-03 |
| 416 | 2023-07-04 | 899,122 | 1,000 | 0.01 | 6,437,200,203 | 7,201,967 | 8.010 | 2023-06-30 |
| 417 | 2023-07-03 | 898,122 | -2,000 | 0.01 | 6,437,200,203 | 7,158,032 | 7.970 | 2023-06-29 |
| 418 | 2023-06-30 | 900,122 | 142,000 | 0.01 | 6,437,200,203 | 7,308,991 | 8.120 | 2023-06-28 |
| 419 | 2023-06-29 | 758,122 | 6,000 | 0.01 | 6,437,200,203 | 6,216,600 | 8.200 | 2023-06-27 |
| 420 | 2023-06-28 | 752,122 | -12,000 | 0.01 | 6,437,200,203 | 6,242,613 | 8.300 | 2023-06-26 |
| 421 | 2023-06-27 | 764,122 | -2,000 | 0.01 | 6,437,200,203 | 6,349,854 | 8.310 | 2023-06-23 |
| 422 | 2023-06-26 | 766,122 | -3,000 | 0.01 | 6,437,200,203 | 6,274,539 | 8.190 | 2023-06-21 |
| 423 | 2023-06-23 | 769,122 | -6,000 | 0.01 | 6,437,200,203 | 6,276,036 | 8.160 | 2023-06-20 |
| 424 | 2023-06-21 | 775,122 | -3,000 | 0.01 | 6,437,200,203 | 5,991,693 | 7.730 | 2023-06-19 |
| 425 | 2023-06-20 | 778,122 | 1,000 | 0.01 | 6,437,200,203 | 5,937,071 | 7.630 | 2023-06-16 |
| 426 | 2023-06-19 | 777,122 | -4,000 | 0.01 | 6,437,200,203 | 5,875,042 | 7.560 | 2023-06-15 |
| 427 | 2023-06-16 | 781,122 | -5,000 | 0.01 | 6,437,200,203 | 5,858,415 | 7.500 | 2023-06-14 |
| 428 | 2023-06-14 | 786,122 | 1,000 | 0.01 | 6,437,200,203 | 5,848,748 | 7.440 | 2023-06-12 |
| 429 | 2023-06-13 | 785,122 | -1,000 | 0.01 | 6,437,200,203 | 5,888,415 | 7.500 | 2023-06-09 |
| 430 | 2023-06-12 | 786,122 | 12,000 | 0.01 | 6,437,200,203 | 5,880,193 | 7.480 | 2023-06-08 |
| 431 | 2023-06-09 | 774,122 | -4,000 | 0.01 | 6,437,200,203 | 5,759,468 | 7.440 | 2023-06-07 |
| 432 | 2023-06-08 | 778,122 | 1,000 | 0.01 | 6,437,200,203 | 5,703,634 | 7.330 | 2023-06-06 |
| 433 | 2023-06-07 | 777,122 | -2,000 | 0.01 | 6,437,200,203 | 5,742,932 | 7.390 | 2023-06-05 |
| 434 | 2023-06-06 | 779,122 | -3,000 | 0.01 | 6,437,200,203 | 5,664,217 | 7.270 | 2023-06-02 |
| 435 | 2023-06-05 | 782,122 | -1,000 | 0.01 | 6,437,200,203 | 5,537,424 | 7.080 | 2023-06-01 |
| 436 | 2023-06-02 | 783,122 | 2,000 | 0.01 | 6,437,200,203 | 5,591,491 | 7.140 | 2023-05-31 |
| 437 | 2023-06-01 | 781,122 | -1,000 | 0.01 | 6,437,200,203 | 5,694,379 | 7.290 | 2023-05-30 |
| 438 | 2023-05-31 | 782,122 | 6,000 | 0.01 | 6,437,200,203 | 5,646,921 | 7.220 | 2023-05-29 |
| 439 | 2023-05-30 | 776,122 | 10,000 | 0.01 | 6,437,200,203 | 5,673,452 | 7.310 | 2023-05-25 |
| 440 | 2023-05-29 | 766,122 | -7,000 | 0.01 | 6,437,200,203 | 5,745,915 | 7.500 | 2023-05-24 |
| 441 | 2023-05-25 | 773,122 | 1,000 | 0.01 | 6,437,200,203 | 5,891,190 | 7.620 | 2023-05-23 |
| 442 | 2023-05-24 | 772,122 | -11,000 | 0.01 | 6,437,200,203 | 5,844,964 | 7.570 | 2023-05-22 |
| 443 | 2023-05-23 | 783,122 | 2,000 | 0.01 | 6,437,200,203 | 5,795,103 | 7.400 | 2023-05-19 |
| 444 | 2023-05-22 | 781,122 | -2,000 | 0.01 | 6,437,200,203 | 5,772,492 | 7.390 | 2023-05-18 |
| 445 | 2023-05-17 | 783,122 | -3,000 | 0.01 | 6,437,200,203 | 5,787,272 | 7.390 | 2023-05-15 |
| 446 | 2023-05-16 | 786,122 | -3,000 | 0.01 | 6,437,200,203 | 5,840,886 | 7.430 | 2023-05-12 |
| 447 | 2023-05-15 | 789,122 | -8,000 | 0.01 | 6,437,200,203 | 5,942,089 | 7.530 | 2023-05-11 |
| 448 | 2023-05-11 | 797,122 | -2,000 | 0.01 | 6,437,200,203 | 5,882,760 | 7.380 | 2023-05-09 |
| 449 | 2023-05-10 | 799,122 | 4,000 | 0.01 | 6,437,200,203 | 5,953,459 | 7.450 | 2023-05-08 |
| 450 | 2023-05-08 | 795,122 | 10,000 | 0.01 | 6,437,200,203 | 5,987,269 | 7.530 | 2023-05-04 |
| 451 | 2023-05-05 | 785,122 | 1,000 | 0.01 | 6,437,200,203 | 5,935,522 | 7.560 | 2023-05-03 |
| 452 | 2023-05-04 | 784,122 | -5,000 | 0.01 | 6,437,200,203 | 5,959,327 | 7.600 | 2023-05-02 |
| 453 | 2023-05-02 | 789,122 | 7,000 | 0.01 | 6,437,200,203 | 5,997,327 | 7.600 | 2023-04-27 |
| 454 | 2023-04-28 | 782,122 | 2,000 | 0.01 | 6,437,200,203 | 5,967,591 | 7.630 | 2023-04-26 |
| 455 | 2023-04-26 | 780,122 | -1,000 | 0.01 | 6,437,200,203 | 5,983,536 | 7.670 | 2023-04-24 |
| 456 | 2023-04-20 | 781,122 | -1,000 | 0.01 | 6,437,200,203 | 6,108,374 | 7.820 | 2023-04-18 |
| 457 | 2023-04-17 | 782,122 | 1,000 | 0.01 | 6,437,200,203 | 6,092,730 | 7.790 | 2023-04-13 |
| 458 | 2023-04-13 | 781,122 | 10,000 | 0.01 | 6,437,200,203 | 6,123,996 | 7.840 | 2023-04-11 |
| 459 | 2023-04-11 | 771,122 | -3,000 | 0.01 | 6,437,200,203 | 6,030,174 | 7.820 | 2023-04-04 |
| 460 | 2023-04-06 | 774,122 | -7,000 | 0.01 | 6,437,200,203 | 5,983,963 | 7.730 | 2023-04-03 |
| 461 | 2023-04-04 | 781,122 | -2,000 | 0.01 | 6,437,200,203 | 5,897,471 | 7.550 | 2023-03-31 |
| 462 | 2023-04-03 | 783,122 | 1,000 | 0.01 | 6,437,200,203 | 5,959,558 | 7.610 | 2023-03-30 |
| 463 | 2023-03-31 | 782,122 | 4,000 | 0.01 | 6,437,200,203 | 5,779,882 | 7.390 | 2023-03-29 |
| 464 | 2023-03-30 | 778,122 | 1,000 | 0.01 | 6,437,200,203 | 5,750,322 | 7.390 | 2023-03-28 |
| 465 | 2023-03-29 | 777,122 | 1,000 | 0.01 | 6,437,200,203 | 5,711,847 | 7.350 | 2023-03-27 |
| 466 | 2023-03-28 | 776,122 | -7,000 | 0.01 | 6,437,200,203 | 5,688,974 | 7.330 | 2023-03-24 |
| 467 | 2023-03-27 | 783,122 | 13,000 | 0.01 | 6,437,200,203 | 5,740,284 | 7.330 | 2023-03-23 |
| 468 | 2023-03-24 | 770,122 | 9,000 | 0.01 | 6,437,200,203 | 5,583,385 | 7.250 | 2023-03-22 |
| 469 | 2023-03-23 | 761,122 | 1,000 | 0.01 | 6,437,200,203 | 5,518,135 | 7.250 | 2023-03-21 |
| 470 | 2023-03-21 | 760,122 | -8,000 | 0.01 | 6,437,200,203 | 5,533,688 | 7.280 | 2023-03-17 |
| 471 | 2023-03-20 | 768,122 | 10,000 | 0.01 | 6,437,200,203 | 5,538,160 | 7.210 | 2023-03-16 |
| 472 | 2023-03-16 | 758,122 | 6,000 | 0.01 | 6,437,200,203 | 5,473,641 | 7.220 | 2023-03-14 |
| 473 | 2023-03-14 | 752,122 | 4,000 | 0.01 | 6,437,200,203 | 5,505,533 | 7.320 | 2023-03-10 |
| 474 | 2023-03-13 | 748,122 | 11,000 | 0.01 | 6,437,200,203 | 5,640,840 | 7.540 | 2023-03-09 |
| 475 | 2023-03-10 | 737,122 | 2,000 | 0.01 | 6,437,200,203 | 5,764,294 | 7.820 | 2023-03-08 |
| 476 | 2023-03-07 | 735,122 | 6,000 | 0.01 | 6,437,200,203 | 5,844,220 | 7.950 | 2023-03-03 |
| 477 | 2023-03-06 | 729,122 | -11,000 | 0.01 | 6,437,200,203 | 5,745,481 | 7.880 | 2023-03-02 |
| 478 | 2023-03-03 | 740,122 | -20,000 | 0.01 | 6,437,200,203 | 5,758,149 | 7.780 | 2023-03-01 |
| 479 | 2023-03-02 | 760,122 | 25,000 | 0.01 | 6,437,200,203 | 5,868,142 | 7.720 | 2023-02-28 |
| 480 | 2023-03-01 | 735,122 | 1,000 | 0.01 | 6,437,200,203 | 5,572,225 | 7.580 | 2023-02-27 |
| 481 | 2023-02-27 | 734,122 | -6,000 | 0.01 | 6,437,200,203 | 5,564,645 | 7.580 | 2023-02-23 |
| 482 | 2023-02-24 | 740,122 | 2,000 | 0.01 | 6,437,200,203 | 5,639,730 | 7.620 | 2023-02-22 |
| 483 | 2023-02-23 | 738,122 | 11,000 | 0.01 | 6,437,200,203 | 5,639,252 | 7.640 | 2023-02-21 |
| 484 | 2023-02-22 | 727,122 | 1,000 | 0.01 | 6,437,200,203 | 5,584,297 | 7.680 | 2023-02-20 |
| 485 | 2023-02-21 | 726,122 | -3,000 | 0.01 | 6,437,200,203 | 5,583,878 | 7.690 | 2023-02-17 |
| 486 | 2023-02-20 | 729,122 | 11,000 | 0.01 | 6,437,200,203 | 5,650,696 | 7.750 | 2023-02-16 |
| 487 | 2023-02-17 | 718,122 | 1,000 | 0.01 | 6,437,200,203 | 5,529,539 | 7.700 | 2023-02-15 |
| 488 | 2023-02-16 | 717,122 | 1,000 | 0.01 | 6,437,200,203 | 5,550,524 | 7.740 | 2023-02-14 |
| 489 | 2023-02-15 | 716,122 | 4,000 | 0.01 | 6,437,200,203 | 5,564,268 | 7.770 | 2023-02-13 |
| 490 | 2023-02-14 | 712,122 | 3,000 | 0.01 | 6,437,200,203 | 5,497,582 | 7.720 | 2023-02-10 |
| 491 | 2023-02-10 | 709,122 | 4,000 | 0.01 | 6,437,200,203 | 5,559,516 | 7.840 | 2023-02-08 |
| 492 | 2023-02-07 | 705,122 | 26,000 | 0.01 | 6,437,200,203 | 5,549,310 | 7.870 | 2023-02-03 |
| 493 | 2023-02-06 | 679,122 | 12,000 | 0.01 | 6,437,200,203 | 5,303,943 | 7.810 | 2023-02-02 |
| 494 | 2023-02-03 | 667,122 | 3,000 | 0.01 | 6,437,200,203 | 5,283,606 | 7.920 | 2023-02-01 |
| 495 | 2023-02-02 | 664,122 | 8,000 | 0.01 | 6,437,200,203 | 5,180,152 | 7.800 | 2023-01-31 |
| 496 | 2023-02-01 | 656,122 | 8,000 | 0.01 | 6,437,200,203 | 5,248,976 | 8.000 | 2023-01-30 |
| 497 | 2023-01-30 | 648,122 | -4,000 | 0.01 | 6,437,200,203 | 5,366,450 | 8.280 | 2023-01-26 |
| 498 | 2023-01-27 | 652,122 | -4,000 | 0.01 | 6,437,200,203 | 5,464,782 | 8.380 | 2023-01-20 |
| 499 | 2023-01-26 | 656,122 | 1,000 | 0.01 | 6,437,200,203 | 5,472,057 | 8.340 | 2023-01-19 |
| 500 | 2023-01-19 | 655,122 | 8,000 | 0.01 | 6,437,200,203 | 5,516,127 | 8.420 | 2023-01-17 |
| 501 | 2023-01-17 | 647,122 | 1,000 | 0.01 | 6,437,200,203 | 5,416,411 | 8.370 | 2023-01-13 |
| 502 | 2023-01-16 | 646,122 | 1,000 | 0.01 | 6,437,200,203 | 5,330,507 | 8.250 | 2023-01-12 |
| 503 | 2023-01-13 | 645,122 | -6,000 | 0.01 | 6,437,200,203 | 5,341,610 | 8.280 | 2023-01-11 |
| 504 | 2023-01-12 | 651,122 | 2,000 | 0.01 | 6,437,200,203 | 5,430,357 | 8.340 | 2023-01-10 |
| 505 | 2023-01-11 | 649,122 | 6,000 | 0.01 | 6,437,200,203 | 5,465,607 | 8.420 | 2023-01-09 |
| 506 | 2023-01-10 | 643,122 | 8,000 | 0.01 | 6,437,200,203 | 5,325,050 | 8.280 | 2023-01-06 |
| 507 | 2023-01-09 | 635,122 | 11,000 | 0.01 | 6,437,200,203 | 5,404,888 | 8.510 | 2023-01-05 |
| 508 | 2023-01-06 | 624,122 | 4,000 | 0.01 | 6,437,200,203 | 5,211,419 | 8.350 | 2023-01-04 |
| 509 | 2023-01-05 | 620,122 | -3,000 | 0.01 | 6,437,200,203 | 5,221,427 | 8.420 | 2023-01-03 |
| 510 | 2023-01-03 | 623,122 | 5,000 | 0.01 | 6,437,200,203 | 5,346,387 | 8.580 | 2022-12-29 |
| 511 | 2022-12-29 | 618,122 | -7,000 | 0.01 | 6,437,200,203 | 5,390,024 | 8.720 | 2022-12-23 |
| 512 | 2022-12-28 | 625,122 | 2,000 | 0.01 | 6,437,200,203 | 5,344,793 | 8.550 | 2022-12-22 |
| 513 | 2022-12-23 | 623,122 | -1,000 | 0.01 | 6,437,200,203 | 5,259,150 | 8.440 | 2022-12-21 |
| 514 | 2022-12-22 | 624,122 | 2,000 | 0.01 | 6,437,200,203 | 5,242,625 | 8.400 | 2022-12-20 |
| 515 | 2022-12-21 | 622,122 | 2,000 | 0.01 | 6,437,200,203 | 5,238,267 | 8.420 | 2022-12-19 |
| 516 | 2022-12-20 | 620,122 | -1,000 | 0.01 | 6,437,200,203 | 5,308,244 | 8.560 | 2022-12-16 |
| 517 | 2022-12-19 | 621,122 | 6,000 | 0.01 | 6,437,200,203 | 5,316,804 | 8.560 | 2022-12-15 |
| 518 | 2022-12-16 | 615,122 | 15,000 | 0.01 | 6,437,200,203 | 5,296,200 | 8.610 | 2022-12-14 |
| 519 | 2022-12-15 | 600,122 | -1,000 | 0.01 | 6,437,200,203 | 5,257,069 | 8.760 | 2022-12-13 |
| 520 | 2022-12-14 | 601,122 | -2,000 | 0.01 | 6,437,200,203 | 5,103,526 | 8.490 | 2022-12-12 |
| 521 | 2022-12-13 | 603,122 | 1,000 | 0.01 | 6,437,200,203 | 5,078,287 | 8.420 | 2022-12-09 |
| 522 | 2022-12-12 | 602,122 | -24,000 | 0.01 | 6,437,200,203 | 5,118,037 | 8.500 | 2022-12-08 |
| 523 | 2022-12-09 | 626,122 | -1,000 | 0.01 | 6,437,200,203 | 5,115,417 | 8.170 | 2022-12-07 |
| 524 | 2022-12-08 | 627,122 | -7,000 | 0.01 | 6,437,200,203 | 5,111,044 | 8.150 | 2022-12-06 |
| 525 | 2022-12-07 | 634,122 | -2,000 | 0.01 | 6,437,200,203 | 5,117,365 | 8.070 | 2022-12-05 |
| 526 | 2022-12-06 | 636,122 | 1,000 | 0.01 | 6,437,200,203 | 4,942,668 | 7.770 | 2022-12-02 |
| 527 | 2022-12-02 | 635,122 | -10,000 | 0.01 | 6,437,200,203 | 5,119,083 | 8.060 | 2022-11-30 |
| 528 | 2022-12-01 | 645,122 | -3,000 | 0.01 | 6,437,200,203 | 5,154,525 | 7.990 | 2022-11-29 |
| 529 | 2022-11-30 | 648,122 | -6,000 | 0.01 | 6,437,200,203 | 5,029,427 | 7.760 | 2022-11-28 |
| 530 | 2022-11-29 | 654,122 | 4,000 | 0.01 | 6,437,200,203 | 4,807,797 | 7.350 | 2022-11-25 |
| 531 | 2022-11-25 | 650,122 | -3,000 | 0.01 | 6,437,200,203 | 4,836,908 | 7.440 | 2022-11-23 |
| 532 | 2022-11-24 | 653,122 | -9,000 | 0.01 | 6,437,200,203 | 4,774,322 | 7.310 | 2022-11-22 |
| 533 | 2022-11-23 | 662,122 | 3,000 | 0.01 | 6,437,200,203 | 4,853,354 | 7.330 | 2022-11-21 |
| 534 | 2022-11-22 | 659,122 | -13,000 | 0.01 | 6,437,200,203 | 4,930,233 | 7.480 | 2022-11-18 |
| 535 | 2022-11-21 | 672,122 | 1,000 | 0.01 | 6,437,200,203 | 5,087,964 | 7.570 | 2022-11-17 |
| 536 | 2022-11-18 | 671,122 | 3,000 | 0.01 | 6,437,200,203 | 5,113,950 | 7.620 | 2022-11-16 |
| 537 | 2022-11-17 | 668,122 | 1,000 | 0.01 | 6,437,200,203 | 5,124,496 | 7.670 | 2022-11-15 |
| 538 | 2022-11-16 | 667,122 | -2,000 | 0.01 | 6,437,200,203 | 5,023,429 | 7.530 | 2022-11-14 |
| 539 | 2022-11-15 | 669,122 | -1,000 | 0.01 | 6,437,200,203 | 5,259,299 | 7.860 | 2022-11-11 |
| 540 | 2022-11-08 | 670,122 | 1,000 | 0.01 | 6,437,200,203 | 5,193,446 | 7.750 | 2022-11-04 |
| 541 | 2022-11-07 | 669,122 | 1,000 | 0.01 | 6,437,200,203 | 4,984,959 | 7.450 | 2022-11-03 |
| 542 | 2022-11-04 | 668,122 | -8,000 | 0.01 | 6,437,200,203 | 5,037,640 | 7.540 | 2022-11-02 |
| 543 | 2022-11-01 | 676,122 | -1,000 | 0.01 | 6,437,200,203 | 4,949,213 | 7.320 | 2022-10-28 |
| 544 | 2022-10-31 | 677,122 | -1,000 | 0.01 | 6,437,200,203 | 5,044,559 | 7.450 | 2022-10-27 |
| 545 | 2022-10-28 | 678,122 | 1,000 | 0.01 | 6,437,200,203 | 5,099,477 | 7.520 | 2022-10-26 |
| 546 | 2022-10-27 | 677,122 | -17,000 | 0.01 | 6,437,200,203 | 5,010,703 | 7.400 | 2022-10-25 |
| 547 | 2022-10-24 | 694,122 | 1,000 | 0.01 | 6,437,200,203 | 5,171,209 | 7.450 | 2022-10-20 |
| 548 | 2022-10-21 | 693,122 | -1,000 | 0.01 | 6,437,200,203 | 5,253,865 | 7.580 | 2022-10-19 |
| 549 | 2022-10-20 | 694,122 | 13,000 | 0.01 | 6,437,200,203 | 5,323,916 | 7.670 | 2022-10-18 |
| 550 | 2022-10-19 | 681,122 | -8,000 | 0.01 | 6,437,200,203 | 5,217,395 | 7.660 | 2022-10-17 |
| 551 | 2022-10-18 | 689,122 | 9,000 | 0.01 | 6,437,200,203 | 5,278,675 | 7.660 | 2022-10-14 |
| 552 | 2022-10-17 | 680,122 | 6,000 | 0.01 | 6,437,200,203 | 5,298,150 | 7.790 | 2022-10-13 |
| 553 | 2022-10-14 | 674,122 | -12,000 | 0.01 | 6,437,200,203 | 5,426,682 | 8.050 | 2022-10-12 |
| 554 | 2022-10-13 | 686,122 | -6,000 | 0.01 | 6,437,200,203 | 5,598,756 | 8.160 | 2022-10-11 |
| 555 | 2022-10-12 | 692,122 | -10,000 | 0.01 | 6,437,200,203 | 5,779,219 | 8.350 | 2022-10-10 |
| 556 | 2022-10-11 | 702,122 | 1,000 | 0.01 | 6,437,200,203 | 6,038,249 | 8.600 | 2022-10-07 |
| 557 | 2022-10-10 | 701,122 | -6,000 | 0.01 | 6,437,200,203 | 6,050,683 | 8.630 | 2022-10-06 |
| 558 | 2022-10-07 | 707,122 | 19,000 | 0.01 | 6,437,200,203 | 5,897,397 | 8.340 | 2022-10-05 |
| 559 | 2022-10-06 | 688,122 | -3,000 | 0.01 | 6,437,200,203 | 5,656,363 | 8.220 | 2022-10-03 |
| 560 | 2022-10-05 | 691,122 | 1,000 | 0.01 | 6,437,200,203 | 5,722,490 | 8.280 | 2022-09-30 |
| 561 | 2022-10-03 | 690,122 | 9,000 | 0.01 | 6,437,200,203 | 5,755,617 | 8.340 | 2022-09-29 |
| 562 | 2022-09-30 | 681,122 | -2,000 | 0.01 | 6,437,200,203 | 5,775,915 | 8.480 | 2022-09-28 |
| 563 | 2022-09-29 | 683,122 | 10,000 | 0.01 | 6,437,200,203 | 6,113,942 | 8.950 | 2022-09-27 |
| 564 | 2022-09-28 | 673,122 | -7,000 | 0.01 | 6,437,200,203 | 5,869,624 | 8.720 | 2022-09-26 |
| 565 | 2022-09-27 | 680,122 | 83,000 | 0.01 | 6,437,200,203 | 6,066,688 | 8.920 | 2022-09-23 |
| 566 | 2022-09-26 | 597,122 | 4,000 | 0.01 | 6,437,200,203 | 5,272,587 | 8.830 | 2022-09-22 |
| 567 | 2022-09-23 | 593,122 | -25,000 | 0.01 | 6,437,200,203 | 5,302,511 | 8.940 | 2022-09-21 |
| 568 | 2022-09-22 | 618,122 | 5,000 | 0.01 | 6,437,200,203 | 5,458,017 | 8.830 | 2022-09-20 |
| 569 | 2022-09-21 | 613,122 | -1,000 | 0.01 | 6,437,200,203 | 5,297,374 | 8.640 | 2022-09-19 |
| 570 | 2022-09-20 | 614,122 | 4,000 | 0.01 | 6,437,200,203 | 5,250,743 | 8.550 | 2022-09-16 |
| 571 | 2022-09-19 | 610,122 | 8,000 | 0.01 | 6,437,200,203 | 5,192,138 | 8.510 | 2022-09-15 |
| 572 | 2022-09-15 | 602,122 | -9,000 | 0.01 | 6,437,200,203 | 5,130,079 | 8.520 | 2022-09-13 |
| 573 | 2022-09-14 | 611,122 | 13,000 | 0.01 | 6,437,200,203 | 5,108,980 | 8.360 | 2022-09-09 |
| 574 | 2022-09-13 | 598,122 | -1,000 | 0.01 | 6,437,200,203 | 4,952,450 | 8.280 | 2022-09-08 |
| 575 | 2022-09-08 | 599,122 | -1,000 | 0.01 | 6,437,200,203 | 4,948,748 | 8.260 | 2022-09-06 |
| 576 | 2022-09-07 | 600,122 | 1,000 | 0.01 | 6,437,200,203 | 4,945,005 | 8.240 | 2022-09-05 |
| 577 | 2022-09-05 | 599,122 | 2,000 | 0.01 | 6,437,200,203 | 4,882,844 | 8.150 | 2022-09-01 |
| 578 | 2022-09-02 | 597,122 | 6,000 | 0.01 | 6,437,200,203 | 4,872,516 | 8.160 | 2022-08-31 |
| 579 | 2022-08-31 | 591,122 | -7,000 | 0.01 | 6,437,200,203 | 4,864,934 | 8.230 | 2022-08-29 |
| 580 | 2022-08-30 | 598,122 | -4,000 | 0.01 | 6,437,200,203 | 4,976,375 | 8.320 | 2022-08-26 |
| 581 | 2022-08-29 | 602,122 | -1,000 | 0.01 | 6,437,200,203 | 5,099,973 | 8.470 | 2022-08-25 |
| 582 | 2022-08-25 | 603,122 | 19,000 | 0.01 | 6,437,200,203 | 5,066,225 | 8.400 | 2022-08-23 |
| 583 | 2022-08-24 | 584,122 | -8,000 | 0.01 | 6,437,200,203 | 4,976,719 | 8.520 | 2022-08-22 |
| 584 | 2022-08-23 | 592,122 | -4,000 | 0.01 | 6,437,200,203 | 5,127,777 | 8.660 | 2022-08-19 |
| 585 | 2022-08-22 | 596,122 | 2,000 | 0.01 | 6,437,200,203 | 5,156,455 | 8.650 | 2022-08-18 |
| 586 | 2022-08-19 | 594,122 | 3,000 | 0.01 | 6,437,200,203 | 5,222,332 | 8.790 | 2022-08-17 |
| 587 | 2022-08-17 | 591,122 | 5,000 | 0.01 | 6,437,200,203 | 5,042,271 | 8.530 | 2022-08-15 |
| 588 | 2022-08-16 | 586,122 | 10,000 | 0.01 | 6,437,200,203 | 4,958,592 | 8.460 | 2022-08-12 |
| 589 | 2022-08-15 | 576,122 | -7,545 | 0.01 | 6,437,200,203 | 5,058,351 | 8.780 | 2022-08-11 |
| 590 | 2022-08-12 | 583,667 | -2,000 | 0.01 | 6,437,200,203 | 5,019,536 | 8.600 | 2022-08-10 |
| 591 | 2022-08-10 | 585,667 | -11,000 | 0.01 | 6,437,200,203 | 5,030,880 | 8.590 | 2022-08-08 |
| 592 | 2022-08-09 | 596,667 | -2,000 | 0.01 | 6,437,200,203 | 5,053,769 | 8.470 | 2022-08-05 |
| 593 | 2022-08-08 | 598,667 | -9,000 | 0.01 | 6,437,200,203 | 5,070,709 | 8.470 | 2022-08-04 |
| 594 | 2022-08-05 | 607,667 | 5,000 | 0.01 | 6,437,200,203 | 5,049,713 | 8.310 | 2022-08-03 |
| 595 | 2022-08-04 | 602,667 | 6,000 | 0.01 | 6,437,200,203 | 4,935,843 | 8.190 | 2022-08-02 |
| 596 | 2022-08-03 | 596,667 | 8,000 | 0.01 | 6,437,200,203 | 4,934,436 | 8.270 | 2022-08-01 |
| 597 | 2022-08-02 | 588,667 | 2,000 | 0.01 | 6,437,200,203 | 4,779,976 | 8.120 | 2022-07-29 |
| 598 | 2022-07-29 | 586,667 | 11,000 | 0.01 | 6,437,200,203 | 4,798,936 | 8.180 | 2022-07-27 |
| 599 | 2022-07-28 | 575,667 | 9,000 | 0.01 | 6,437,200,203 | 4,731,983 | 8.220 | 2022-07-26 |
| 600 | 2022-07-27 | 566,667 | -6,000 | 0.01 | 6,437,200,203 | 4,675,003 | 8.250 | 2022-07-25 |
| 601 | 2022-07-25 | 572,667 | 9,000 | 0.01 | 6,437,200,203 | 4,741,683 | 8.280 | 2022-07-21 |
| 602 | 2022-07-21 | 563,667 | -1,000 | 0.01 | 6,437,200,203 | 4,768,623 | 8.460 | 2022-07-19 |
| 603 | 2022-07-20 | 564,667 | -2,000 | 0.01 | 6,437,200,203 | 4,788,376 | 8.480 | 2022-07-18 |
| 604 | 2022-07-19 | 566,667 | 3,000 | 0.01 | 6,437,200,203 | 4,692,003 | 8.280 | 2022-07-15 |
| 605 | 2022-07-18 | 563,667 | 11,000 | 0.01 | 6,437,200,203 | 4,791,170 | 8.500 | 2022-07-14 |
| 606 | 2022-07-15 | 552,667 | -3,000 | 0.01 | 6,437,200,203 | 4,681,089 | 8.470 | 2022-07-13 |
| 607 | 2022-07-14 | 555,667 | 5,000 | 0.01 | 6,437,200,203 | 4,678,716 | 8.420 | 2022-07-12 |
| 608 | 2022-07-13 | 550,667 | -4,000 | 0.01 | 6,437,200,203 | 4,625,603 | 8.400 | 2022-07-11 |
| 609 | 2022-07-12 | 554,667 | -3,000 | 0.01 | 6,437,200,203 | 4,731,310 | 8.530 | 2022-07-08 |
| 610 | 2022-07-11 | 557,667 | -5,000 | 0.01 | 6,437,200,203 | 4,768,053 | 8.550 | 2022-07-07 |
| 611 | 2022-07-08 | 562,667 | 9,000 | 0.01 | 6,437,200,203 | 4,664,509 | 8.290 | 2022-07-06 |
| 612 | 2022-07-07 | 553,667 | -7,000 | 0.01 | 6,437,200,203 | 4,739,390 | 8.560 | 2022-07-05 |
| 613 | 2022-07-06 | 560,667 | -33,000 | 0.01 | 6,437,200,203 | 4,810,523 | 8.580 | 2022-07-04 |
| 614 | 2022-07-05 | 593,667 | -13,000 | 0.01 | 6,437,200,203 | 5,099,600 | 8.590 | 2022-06-30 |
| 615 | 2022-07-04 | 606,667 | -3,000 | 0.01 | 6,437,200,203 | 5,211,270 | 8.590 | 2022-06-29 |
| 616 | 2022-06-30 | 609,667 | -22,000 | 0.01 | 6,437,200,203 | 5,243,136 | 8.600 | 2022-06-28 |
| 617 | 2022-06-29 | 631,667 | -3,000 | 0.01 | 6,437,200,203 | 5,103,869 | 8.080 | 2022-06-27 |
| 618 | 2022-06-28 | 634,667 | 9,000 | 0.01 | 6,437,200,203 | 4,918,669 | 7.750 | 2022-06-24 |
| 619 | 2022-06-27 | 625,667 | 2,000 | 0.01 | 6,437,200,203 | 4,842,663 | 7.740 | 2022-06-23 |
| 620 | 2022-06-24 | 623,667 | -1,000 | 0.01 | 6,437,200,203 | 4,746,106 | 7.610 | 2022-06-22 |
| 621 | 2022-06-23 | 624,667 | 3,000 | 0.01 | 6,437,200,203 | 4,791,196 | 7.670 | 2022-06-21 |
| 622 | 2022-06-22 | 621,667 | 3,000 | 0.01 | 6,437,200,203 | 4,755,753 | 7.650 | 2022-06-20 |
| 623 | 2022-06-21 | 618,667 | -9,000 | 0.01 | 6,437,200,203 | 4,664,749 | 7.540 | 2022-06-17 |
| 624 | 2022-06-20 | 627,667 | -10,000 | 0.01 | 6,437,200,203 | 4,801,653 | 7.650 | 2022-06-16 |
| 625 | 2022-06-17 | 637,667 | -1,000 | 0.01 | 6,437,200,203 | 4,916,413 | 7.710 | 2022-06-15 |
| 626 | 2022-06-16 | 638,667 | -5,000 | 0.01 | 6,437,200,203 | 4,962,443 | 7.770 | 2022-06-14 |
| 627 | 2022-06-15 | 643,667 | -4,000 | 0.01 | 6,437,200,203 | 5,007,729 | 7.780 | 2022-06-13 |
| 628 | 2022-06-14 | 647,667 | 5,000 | 0.01 | 6,437,200,203 | 5,135,999 | 7.930 | 2022-06-10 |
| 629 | 2022-06-13 | 642,667 | -5,000 | 0.01 | 6,437,200,203 | 5,089,923 | 7.920 | 2022-06-09 |
| 630 | 2022-06-10 | 647,667 | -6,000 | 0.01 | 6,437,200,203 | 5,233,149 | 8.080 | 2022-06-08 |
| 631 | 2022-06-09 | 653,667 | 3,000 | 0.01 | 6,437,200,203 | 5,307,776 | 8.120 | 2022-06-07 |
| 632 | 2022-06-08 | 650,667 | 1,000 | 0.01 | 6,437,200,203 | 5,400,536 | 8.300 | 2022-06-06 |
| 633 | 2022-06-07 | 649,667 | 2,000 | 0.01 | 6,437,200,203 | 5,353,256 | 8.240 | 2022-06-02 |
| 634 | 2022-06-06 | 647,667 | -12,000 | 0.01 | 6,437,200,203 | 5,440,403 | 8.400 | 2022-06-01 |
| 635 | 2022-06-02 | 659,667 | 10,000 | 0.01 | 6,437,200,203 | 5,409,269 | 8.200 | 2022-05-31 |
| 636 | 2022-06-01 | 649,667 | -2,000 | 0.01 | 6,437,200,203 | 5,385,739 | 8.290 | 2022-05-30 |
| 637 | 2022-05-31 | 651,667 | -4,000 | 0.01 | 6,437,200,203 | 5,415,353 | 8.310 | 2022-05-27 |
| 638 | 2022-05-30 | 655,667 | 2,000 | 0.01 | 6,437,200,203 | 5,225,666 | 7.970 | 2022-05-26 |
| 639 | 2022-05-27 | 653,667 | -1,000 | 0.01 | 6,437,200,203 | 5,098,603 | 7.800 | 2022-05-25 |
| 640 | 2022-05-26 | 654,667 | -1,000 | 0.01 | 6,437,200,203 | 5,099,856 | 7.790 | 2022-05-24 |
| 641 | 2022-05-25 | 655,667 | -20,000 | 0.01 | 6,437,200,203 | 5,146,986 | 7.850 | 2022-05-23 |
| 642 | 2022-05-23 | 675,667 | 7,000 | 0.01 | 6,437,200,203 | 5,276,959 | 7.810 | 2022-05-19 |
| 643 | 2022-05-20 | 668,667 | 6,000 | 0.01 | 6,437,200,203 | 5,349,336 | 8.000 | 2022-05-18 |
| 644 | 2022-05-19 | 662,667 | 18,000 | 0.01 | 6,437,200,203 | 5,281,456 | 7.970 | 2022-05-17 |
| 645 | 2022-05-18 | 644,667 | 10,000 | 0.01 | 6,437,200,203 | 5,015,509 | 7.780 | 2022-05-16 |
| 646 | 2022-05-17 | 634,667 | 20,000 | 0.01 | 6,437,200,203 | 4,918,669 | 7.750 | 2022-05-13 |
| 647 | 2022-05-16 | 614,667 | 9,000 | 0.01 | 6,437,200,203 | 4,720,643 | 7.680 | 2022-05-12 |
| 648 | 2022-05-13 | 605,667 | 1,000 | 0.01 | 6,437,200,203 | 4,748,429 | 7.840 | 2022-05-11 |
| 649 | 2022-05-12 | 604,667 | -13,000 | 0.01 | 6,437,200,203 | 4,716,403 | 7.800 | 2022-05-10 |
| 650 | 2022-05-11 | 617,667 | -13,000 | 0.01 | 6,437,200,203 | 4,879,569 | 7.900 | 2022-05-06 |
| 651 | 2022-05-10 | 630,667 | 14,000 | 0.01 | 6,437,200,203 | 5,190,389 | 8.230 | 2022-05-05 |
| 652 | 2022-05-06 | 616,667 | 5,000 | 0.01 | 6,437,200,203 | 4,995,003 | 8.100 | 2022-05-04 |
| 653 | 2022-05-05 | 611,667 | -3,000 | 0.01 | 6,437,200,203 | 4,954,503 | 8.100 | 2022-05-03 |
| 654 | 2022-05-04 | 614,667 | 3,000 | 0.01 | 6,437,200,203 | 4,843,576 | 7.880 | 2022-04-29 |
| 655 | 2022-05-03 | 611,667 | 7,000 | 0.01 | 6,437,200,203 | 4,795,469 | 7.840 | 2022-04-28 |
| 656 | 2022-04-29 | 604,667 | -12,000 | 0.01 | 6,437,200,203 | 4,813,149 | 7.960 | 2022-04-27 |
| 657 | 2022-04-28 | 616,667 | -2,000 | 0.01 | 6,437,200,203 | 4,816,169 | 7.810 | 2022-04-26 |
| 658 | 2022-04-27 | 618,667 | -18,000 | 0.01 | 6,437,200,203 | 4,738,989 | 7.660 | 2022-04-25 |
| 659 | 2022-04-26 | 636,667 | -1,000 | 0.01 | 6,437,200,203 | 4,704,969 | 7.390 | 2022-04-22 |
| 660 | 2022-04-25 | 637,667 | 2,000 | 0.01 | 6,437,200,203 | 4,699,606 | 7.370 | 2022-04-21 |
| 661 | 2022-04-22 | 635,667 | 2,000 | 0.01 | 6,437,200,203 | 4,697,579 | 7.390 | 2022-04-20 |
| 662 | 2022-04-21 | 633,667 | 1,000 | 0.01 | 6,437,200,203 | 4,771,513 | 7.530 | 2022-04-19 |
| 663 | 2022-04-20 | 632,667 | -11,000 | 0.01 | 6,437,200,203 | 4,871,536 | 7.700 | 2022-04-14 |
| 664 | 2022-04-19 | 643,667 | -7,000 | 0.01 | 6,437,200,203 | 4,943,363 | 7.680 | 2022-04-13 |
| 665 | 2022-04-14 | 650,667 | 1,000 | 0.01 | 6,437,200,203 | 4,977,603 | 7.650 | 2022-04-12 |
| 666 | 2022-04-13 | 649,667 | 6,000 | 0.01 | 6,437,200,203 | 4,768,556 | 7.340 | 2022-04-11 |
| 667 | 2022-04-11 | 643,667 | 4,000 | 0.01 | 6,437,200,203 | 4,846,813 | 7.530 | 2022-04-07 |
| 668 | 2022-04-08 | 639,667 | 1,000 | 0.01 | 6,437,200,203 | 4,944,626 | 7.730 | 2022-04-06 |
| 669 | 2022-04-07 | 638,667 | -1,000 | 0.01 | 6,437,200,203 | 4,987,989 | 7.810 | 2022-04-04 |
| 670 | 2022-04-06 | 639,667 | 5,000 | 0.01 | 6,437,200,203 | 4,976,609 | 7.780 | 2022-04-01 |
| 671 | 2022-04-04 | 634,667 | 1,000 | 0.01 | 6,437,200,203 | 4,893,283 | 7.710 | 2022-03-31 |
| 672 | 2022-04-01 | 633,667 | -1,000 | 0.01 | 6,437,200,203 | 4,923,593 | 7.770 | 2022-03-30 |
| 673 | 2022-03-31 | 634,667 | 12,000 | 0.01 | 6,437,200,203 | 4,760,003 | 7.500 | 2022-03-29 |
| 674 | 2022-03-30 | 622,667 | 1,000 | 0.01 | 6,437,200,203 | 4,782,083 | 7.680 | 2022-03-28 |
| 675 | 2022-03-29 | 621,667 | 11,000 | 0.01 | 6,437,200,203 | 4,730,886 | 7.610 | 2022-03-25 |
| 676 | 2022-03-28 | 610,667 | 1,000 | 0.01 | 6,437,200,203 | 4,665,496 | 7.640 | 2022-03-24 |
| 677 | 2022-03-25 | 609,667 | -1,000 | 0.01 | 6,437,200,203 | 4,743,209 | 7.780 | 2022-03-23 |
| 678 | 2022-03-24 | 610,667 | 4,000 | 0.01 | 6,437,200,203 | 4,708,243 | 7.710 | 2022-03-22 |
| 679 | 2022-03-23 | 606,667 | 10,000 | 0.01 | 6,437,200,203 | 4,707,736 | 7.760 | 2022-03-21 |
| 680 | 2022-03-22 | 596,667 | -32,000 | 0.01 | 6,437,200,203 | 4,612,236 | 7.730 | 2022-03-18 |
| 681 | 2022-03-21 | 628,667 | -11,000 | 0.01 | 6,437,200,203 | 4,721,289 | 7.510 | 2022-03-17 |
| 682 | 2022-03-18 | 639,667 | 5,000 | 0.01 | 6,437,200,203 | 4,535,239 | 7.090 | 2022-03-16 |
| 683 | 2022-03-17 | 634,667 | 2,000 | 0.01 | 6,437,200,203 | 4,284,002 | 6.750 | 2022-03-15 |
| 684 | 2022-03-16 | 632,667 | 3,000 | 0.01 | 6,437,200,203 | 4,359,076 | 6.890 | 2022-03-14 |
| 685 | 2022-03-15 | 629,667 | -2,000 | 0.01 | 6,437,200,203 | 4,483,229 | 7.120 | 2022-03-11 |
| 686 | 2022-03-14 | 631,667 | -71,000 | 0.01 | 6,437,200,203 | 4,459,569 | 7.060 | 2022-03-10 |
| 687 | 2022-03-11 | 702,667 | -3,000 | 0.01 | 6,437,200,203 | 4,665,709 | 6.640 | 2022-03-09 |
| 688 | 2022-03-10 | 705,667 | 4,000 | 0.01 | 6,437,200,203 | 4,473,929 | 6.340 | 2022-03-08 |
| 689 | 2022-03-09 | 701,667 | 98,000 | 0.01 | 6,437,200,203 | 4,574,869 | 6.520 | 2022-03-07 |
| 690 | 2022-03-08 | 603,667 | -2,000 | 0.01 | 6,437,200,203 | 4,298,109 | 7.120 | 2022-03-04 |
| 691 | 2022-03-07 | 605,667 | -11,000 | 0.01 | 6,437,200,203 | 4,391,086 | 7.250 | 2022-03-03 |
| 692 | 2022-03-02 | 616,667 | 3,000 | 0.01 | 6,437,200,203 | 4,292,002 | 6.960 | 2022-02-28 |
| 693 | 2022-03-01 | 613,667 | -370,000 | 0.01 | 6,437,200,203 | 4,332,489 | 7.060 | 2022-02-25 |
| 694 | 2022-02-28 | 983,667 | 370,000 | 0.02 | 6,437,200,203 | 6,925,016 | 7.040 | 2022-02-24 |
| 695 | 2022-02-25 | 613,667 | -1,000 | 0.01 | 6,437,200,203 | 4,344,762 | 7.080 | 2022-02-23 |
| 696 | 2022-02-24 | 614,667 | 1,000 | 0.01 | 6,437,200,203 | 4,364,136 | 7.100 | 2022-02-22 |
| 697 | 2022-02-23 | 613,667 | -5,000 | 0.01 | 6,437,200,203 | 4,406,129 | 7.180 | 2022-02-21 |
| 698 | 2022-02-22 | 618,667 | -5,000 | 0.01 | 6,437,200,203 | 4,404,909 | 7.120 | 2022-02-18 |
| 699 | 2022-02-18 | 623,667 | -51,000 | 0.01 | 6,437,200,203 | 4,509,112 | 7.230 | 2022-02-16 |
| 700 | 2022-02-17 | 674,667 | 1,000 | 0.01 | 6,437,200,203 | 4,661,949 | 6.910 | 2022-02-15 |
| 701 | 2022-02-16 | 673,667 | -15,000 | 0.01 | 6,437,200,203 | 4,681,986 | 6.950 | 2022-02-14 |
| 702 | 2022-02-14 | 688,667 | 4,000 | 0.01 | 6,437,200,203 | 4,786,236 | 6.950 | 2022-02-10 |
| 703 | 2022-02-11 | 684,667 | -25,000 | 0.01 | 6,437,200,203 | 4,806,362 | 7.020 | 2022-02-09 |
| 704 | 2022-02-10 | 709,667 | -5,000 | 0.01 | 6,437,200,203 | 4,854,122 | 6.840 | 2022-02-08 |
| 705 | 2022-02-09 | 714,667 | 3,000 | 0.01 | 6,437,200,203 | 4,788,269 | 6.700 | 2022-02-07 |
| 706 | 2022-02-08 | 711,667 | -15,000 | 0.01 | 6,437,200,203 | 4,697,002 | 6.600 | 2022-02-04 |
| 707 | 2022-02-07 | 726,667 | -153,000 | 0.01 | 6,437,200,203 | 4,679,735 | 6.440 | 2022-01-28 |
| 708 | 2022-02-04 | 879,667 | -2,000 | 0.01 | 6,437,200,203 | 5,612,275 | 6.380 | 2022-01-27 |
| 709 | 2022-01-28 | 881,667 | 22,000 | 0.01 | 6,437,200,203 | 5,739,652 | 6.510 | 2022-01-26 |
| 710 | 2022-01-27 | 859,667 | 1,000 | 0.01 | 6,437,200,203 | 5,648,012 | 6.570 | 2022-01-25 |
| 711 | 2022-01-26 | 858,667 | 9,000 | 0.01 | 6,437,200,203 | 5,658,616 | 6.590 | 2022-01-24 |
| 712 | 2022-01-25 | 849,667 | -16,000 | 0.01 | 6,437,200,203 | 5,599,306 | 6.590 | 2022-01-21 |
| 713 | 2022-01-24 | 865,667 | 2,000 | 0.01 | 6,437,200,203 | 5,548,925 | 6.410 | 2022-01-20 |
| 714 | 2022-01-21 | 863,667 | 4,000 | 0.01 | 6,437,200,203 | 5,544,742 | 6.420 | 2022-01-19 |
| 715 | 2022-01-20 | 859,667 | 3,000 | 0.01 | 6,437,200,203 | 5,553,449 | 6.460 | 2022-01-18 |
| 716 | 2022-01-18 | 856,667 | 162,000 | 0.01 | 6,437,200,203 | 5,465,535 | 6.380 | 2022-01-14 |
| 717 | 2022-01-17 | 694,667 | 1,000 | 0.01 | 6,437,200,203 | 4,404,189 | 6.340 | 2022-01-13 |
| 718 | 2022-01-14 | 693,667 | 6,000 | 0.01 | 6,437,200,203 | 4,446,405 | 6.410 | 2022-01-12 |
| 719 | 2022-01-13 | 687,667 | -2,000 | 0.01 | 6,437,200,203 | 4,442,329 | 6.460 | 2022-01-11 |
| 720 | 2022-01-12 | 689,667 | -11,000 | 0.01 | 6,437,200,203 | 4,489,732 | 6.510 | 2022-01-10 |
| 721 | 2022-01-11 | 700,667 | 6,000 | 0.01 | 6,437,200,203 | 4,463,249 | 6.370 | 2022-01-07 |
| 722 | 2022-01-10 | 694,667 | 3,000 | 0.01 | 6,437,200,203 | 4,383,349 | 6.310 | 2022-01-06 |
| 723 | 2022-01-07 | 691,667 | -3,000 | 0.01 | 6,437,200,203 | 4,447,419 | 6.430 | 2022-01-05 |
| 724 | 2022-01-06 | 694,667 | 9,000 | 0.01 | 6,437,200,203 | 4,557,016 | 6.560 | 2022-01-04 |
| 725 | 2022-01-05 | 685,667 | 4,000 | 0.01 | 6,437,200,203 | 4,374,555 | 6.380 | 2022-01-03 |
| 726 | 2022-01-04 | 681,667 | 9,000 | 0.01 | 6,437,200,203 | 4,383,119 | 6.430 | 2021-12-30 |
| 727 | 2022-01-03 | 672,667 | 1,000 | 0.01 | 6,437,200,203 | 4,385,789 | 6.520 | 2021-12-29 |
| 728 | 2021-12-29 | 671,667 | -6,000 | 0.01 | 6,437,200,203 | 4,278,519 | 6.370 | 2021-12-23 |
| 729 | 2021-12-23 | 677,667 | 1,000 | 0.01 | 6,437,200,203 | 4,289,632 | 6.330 | 2021-12-21 |
| 730 | 2021-12-21 | 676,667 | 2,000 | 0.01 | 6,437,200,203 | 4,263,002 | 6.300 | 2021-12-17 |
| 731 | 2021-12-20 | 674,667 | 1,000 | 0.01 | 6,437,200,203 | 4,304,375 | 6.380 | 2021-12-16 |
| 732 | 2021-12-17 | 673,667 | 2,000 | 0.01 | 6,437,200,203 | 4,324,942 | 6.420 | 2021-12-15 |
| 733 | 2021-12-16 | 671,667 | -6,000 | 0.01 | 6,437,200,203 | 4,278,519 | 6.370 | 2021-12-14 |
| 734 | 2021-12-15 | 677,667 | 2,000 | 0.01 | 6,437,200,203 | 4,384,505 | 6.470 | 2021-12-13 |
| 735 | 2021-12-14 | 675,667 | 1,000 | 0.01 | 6,437,200,203 | 4,378,322 | 6.480 | 2021-12-10 |
| 736 | 2021-12-13 | 674,667 | -8,000 | 0.01 | 6,437,200,203 | 4,446,056 | 6.590 | 2021-12-09 |
| 737 | 2021-12-10 | 682,667 | 4,000 | 0.01 | 6,437,200,203 | 4,430,509 | 6.490 | 2021-12-08 |
| 738 | 2021-12-09 | 678,667 | -3,000 | 0.01 | 6,437,200,203 | 4,411,336 | 6.500 | 2021-12-07 |
| 739 | 2021-12-08 | 681,667 | 10,000 | 0.01 | 6,437,200,203 | 4,205,885 | 6.170 | 2021-12-06 |
| 740 | 2021-12-07 | 671,667 | 13,000 | 0.01 | 6,437,200,203 | 4,204,635 | 6.260 | 2021-12-03 |
| 741 | 2021-12-06 | 658,667 | 6,000 | 0.01 | 6,437,200,203 | 4,063,975 | 6.170 | 2021-12-02 |
| 742 | 2021-12-03 | 652,667 | 12,000 | 0.01 | 6,437,200,203 | 4,111,802 | 6.300 | 2021-12-01 |
| 743 | 2021-12-02 | 640,667 | 3,000 | 0.01 | 6,437,200,203 | 4,036,202 | 6.300 | 2021-11-30 |
| 744 | 2021-12-01 | 637,667 | 2,000 | 0.01 | 6,437,200,203 | 4,157,589 | 6.520 | 2021-11-29 |
| 745 | 2021-11-30 | 635,667 | 6,000 | 0.01 | 6,437,200,203 | 4,297,109 | 6.760 | 2021-11-26 |
| 746 | 2021-11-29 | 629,667 | 1,000 | 0.01 | 6,437,200,203 | 4,439,152 | 7.050 | 2021-11-25 |
| 747 | 2021-11-26 | 628,667 | -6,000 | 0.01 | 6,437,200,203 | 4,444,676 | 7.070 | 2021-11-24 |
| 748 | 2021-11-25 | 634,667 | 1,000 | 0.01 | 6,437,200,203 | 4,487,096 | 7.070 | 2021-11-23 |
| 749 | 2021-11-24 | 633,667 | 1,000 | 0.01 | 6,437,200,203 | 4,480,026 | 7.070 | 2021-11-22 |
| 750 | 2021-11-22 | 632,667 | 1,000 | 0.01 | 6,437,200,203 | 4,542,549 | 7.180 | 2021-11-18 |
| 751 | 2021-11-18 | 631,667 | 1,000 | 0.01 | 6,437,200,203 | 4,611,169 | 7.300 | 2021-11-16 |
| 752 | 2021-11-17 | 630,667 | -1,000 | 0.01 | 6,437,200,203 | 4,597,562 | 7.290 | 2021-11-15 |
| 753 | 2021-11-16 | 631,667 | 1,000 | 0.01 | 6,437,200,203 | 4,630,119 | 7.330 | 2021-11-12 |
| 754 | 2021-11-15 | 630,667 | -3,000 | 0.01 | 6,437,200,203 | 4,591,256 | 7.280 | 2021-11-11 |
| 755 | 2021-11-12 | 633,667 | -5,000 | 0.01 | 6,437,200,203 | 4,676,462 | 7.380 | 2021-11-10 |
| 756 | 2021-11-11 | 638,667 | -6,000 | 0.01 | 6,437,200,203 | 4,751,682 | 7.440 | 2021-11-09 |
| 757 | 2021-11-10 | 644,667 | -4,000 | 0.01 | 6,437,200,203 | 4,835,003 | 7.500 | 2021-11-08 |
| 758 | 2021-11-09 | 648,667 | -4,000 | 0.01 | 6,437,200,203 | 4,644,456 | 7.160 | 2021-11-05 |
| 759 | 2021-11-08 | 652,667 | 2,000 | 0.01 | 6,437,200,203 | 4,646,989 | 7.120 | 2021-11-04 |
| 760 | 2021-11-05 | 650,667 | 2,000 | 0.01 | 6,437,200,203 | 4,671,789 | 7.180 | 2021-11-03 |
| 761 | 2021-11-04 | 648,667 | -1,000 | 0.01 | 6,437,200,203 | 4,657,429 | 7.180 | 2021-11-02 |
| 762 | 2021-11-03 | 649,667 | -2,000 | 0.01 | 6,437,200,203 | 4,599,642 | 7.080 | 2021-11-01 |
| 763 | 2021-11-02 | 651,667 | -2,000 | 0.01 | 6,437,200,203 | 4,672,452 | 7.170 | 2021-10-29 |
| 764 | 2021-11-01 | 653,667 | -6,000 | 0.01 | 6,437,200,203 | 4,686,792 | 7.170 | 2021-10-28 |
| 765 | 2021-10-29 | 659,667 | -5,000 | 0.01 | 6,437,200,203 | 4,670,442 | 7.080 | 2021-10-27 |
| 766 | 2021-10-28 | 664,667 | 2,000 | 0.01 | 6,437,200,203 | 4,759,016 | 7.160 | 2021-10-26 |
| 767 | 2021-10-27 | 662,667 | 2,000 | 0.01 | 6,437,200,203 | 4,731,442 | 7.140 | 2021-10-25 |
| 768 | 2021-10-26 | 660,667 | -1,000 | 0.01 | 6,437,200,203 | 4,836,082 | 7.320 | 2021-10-22 |
| 769 | 2021-10-22 | 661,667 | 1,000 | 0.01 | 6,437,200,203 | 4,757,386 | 7.190 | 2021-10-20 |
| 770 | 2021-10-21 | 660,667 | -7,000 | 0.01 | 6,437,200,203 | 4,809,656 | 7.280 | 2021-10-19 |
| 771 | 2021-10-20 | 667,667 | -3,000 | 0.01 | 6,437,200,203 | 4,914,029 | 7.360 | 2021-10-18 |
| 772 | 2021-10-19 | 670,667 | -3,000 | 0.01 | 6,437,200,203 | 4,976,349 | 7.420 | 2021-10-15 |
| 773 | 2021-10-18 | 673,667 | -6,000 | 0.01 | 6,437,200,203 | 4,850,402 | 7.200 | 2021-10-12 |
| 774 | 2021-10-15 | 679,667 | -12,000 | 0.01 | 6,437,200,203 | 4,880,009 | 7.180 | 2021-10-11 |
| 775 | 2021-10-12 | 691,667 | 2,000 | 0.01 | 6,437,200,203 | 4,883,169 | 7.060 | 2021-10-08 |
| 776 | 2021-10-11 | 689,667 | -6,636 | 0.01 | 6,437,200,203 | 4,848,359 | 7.030 | 2021-10-07 |
| 777 | 2021-10-08 | 696,303 | -4,000 | 0.01 | 6,437,200,203 | 4,915,899 | 7.060 | 2021-10-06 |
| 778 | 2021-10-07 | 700,303 | 1,000 | 0.01 | 6,437,200,203 | 4,811,082 | 6.870 | 2021-10-05 |
| 779 | 2021-10-06 | 699,303 | -38,000 | 0.01 | 6,437,200,203 | 4,825,191 | 6.900 | 2021-10-04 |
| 780 | 2021-10-05 | 737,303 | -1,000 | 0.01 | 6,437,200,203 | 4,829,335 | 6.550 | 2021-09-30 |
| 781 | 2021-10-04 | 738,303 | 4,000 | 0.01 | 6,437,200,203 | 4,784,203 | 6.480 | 2021-09-29 |
| 782 | 2021-09-28 | 734,303 | 1,000 | 0.01 | 6,437,200,203 | 4,758,283 | 6.480 | 2021-09-24 |
| 783 | 2021-09-27 | 733,303 | -11,000 | 0.01 | 6,437,200,203 | 4,803,135 | 6.550 | 2021-09-23 |
| 784 | 2021-09-24 | 744,303 | -8,000 | 0.01 | 6,437,200,203 | 4,852,856 | 6.520 | 2021-09-21 |
| 785 | 2021-09-23 | 752,303 | 5,000 | 0.01 | 6,437,200,203 | 4,762,078 | 6.330 | 2021-09-20 |
| 786 | 2021-09-17 | 747,303 | 1,000 | 0.01 | 6,437,200,203 | 4,879,889 | 6.530 | 2021-09-15 |
| 787 | 2021-09-16 | 746,303 | 1,000 | 0.01 | 6,437,200,203 | 4,888,285 | 6.550 | 2021-09-14 |
| 788 | 2021-09-15 | 745,303 | 1,000 | 0.01 | 6,437,200,203 | 4,963,718 | 6.660 | 2021-09-13 |
| 789 | 2021-09-14 | 744,303 | -1,000 | 0.01 | 6,437,200,203 | 5,038,931 | 6.770 | 2021-09-10 |
| 790 | 2021-09-13 | 745,303 | -2,000 | 0.01 | 6,437,200,203 | 5,023,342 | 6.740 | 2021-09-09 |
| 791 | 2021-09-10 | 747,303 | -12,000 | 0.01 | 6,437,200,203 | 5,066,714 | 6.780 | 2021-09-08 |
| 792 | 2021-09-09 | 759,303 | -9,000 | 0.01 | 6,437,200,203 | 4,988,621 | 6.570 | 2021-09-07 |
| 793 | 2021-09-08 | 768,303 | -3,000 | 0.01 | 6,437,200,203 | 5,024,702 | 6.540 | 2021-09-06 |
| 794 | 2021-09-07 | 771,303 | -3,000 | 0.01 | 6,437,200,203 | 5,067,461 | 6.570 | 2021-09-03 |
| 795 | 2021-09-06 | 774,303 | 2,000 | 0.01 | 6,437,200,203 | 5,071,685 | 6.550 | 2021-09-02 |
| 796 | 2021-09-03 | 772,303 | -11,000 | 0.01 | 6,437,200,203 | 5,112,646 | 6.620 | 2021-09-01 |
| 797 | 2021-09-01 | 783,303 | -10,000 | 0.01 | 6,437,200,203 | 5,083,636 | 6.490 | 2021-08-30 |
| 798 | 2021-08-30 | 793,303 | 1,000 | 0.01 | 6,437,200,203 | 5,069,206 | 6.390 | 2021-08-26 |
| 799 | 2021-08-27 | 792,303 | -10,000 | 0.01 | 6,437,200,203 | 5,031,124 | 6.350 | 2021-08-25 |
| 800 | 2021-08-26 | 802,303 | -1,000 | 0.01 | 6,437,200,203 | 5,070,555 | 6.320 | 2021-08-24 |
| 801 | 2021-08-25 | 803,303 | -2,000 | 0.01 | 6,437,200,203 | 4,940,313 | 6.150 | 2021-08-23 |
| 802 | 2021-08-24 | 805,303 | 1,000 | 0.01 | 6,437,200,203 | 4,992,879 | 6.200 | 2021-08-20 |
| 803 | 2021-08-23 | 804,303 | 1,000 | 0.01 | 6,437,200,203 | 5,010,808 | 6.230 | 2021-08-19 |
| 804 | 2021-08-19 | 803,303 | -1,000 | 0.01 | 6,437,200,203 | 5,117,040 | 6.370 | 2021-08-17 |
| 805 | 2021-08-17 | 804,303 | 1,000 | 0.01 | 6,437,200,203 | 5,018,851 | 6.240 | 2021-08-13 |
| 806 | 2021-08-16 | 803,303 | 11,000 | 0.01 | 6,437,200,203 | 5,028,677 | 6.260 | 2021-08-12 |
| 807 | 2021-08-13 | 792,303 | -3,000 | 0.01 | 6,437,200,203 | 5,086,585 | 6.420 | 2021-08-11 |
| 808 | 2021-08-12 | 795,303 | -2,000 | 0.01 | 6,437,200,203 | 4,930,879 | 6.200 | 2021-08-10 |
| 809 | 2021-08-10 | 797,303 | 1,000 | 0.01 | 6,437,200,203 | 4,943,279 | 6.200 | 2021-08-06 |
| 810 | 2021-08-09 | 796,303 | 2,000 | 0.01 | 6,437,200,203 | 4,913,190 | 6.170 | 2021-08-05 |
| 811 | 2021-08-06 | 794,303 | 1,000 | 0.01 | 6,437,200,203 | 4,956,451 | 6.240 | 2021-08-04 |
| 812 | 2021-08-04 | 793,303 | 3,000 | 0.01 | 6,437,200,203 | 4,989,876 | 6.290 | 2021-08-02 |
| 813 | 2021-08-03 | 790,303 | 2,000 | 0.01 | 6,437,200,203 | 4,923,588 | 6.230 | 2021-07-30 |
| 814 | 2021-08-02 | 788,303 | 2,000 | 0.01 | 6,437,200,203 | 5,013,607 | 6.360 | 2021-07-29 |
| 815 | 2021-07-30 | 786,303 | 2,000 | 0.01 | 6,437,200,203 | 4,985,161 | 6.340 | 2021-07-28 |
| 816 | 2021-07-29 | 784,303 | 1,000 | 0.01 | 6,437,200,203 | 4,996,010 | 6.370 | 2021-07-27 |
| 817 | 2021-07-28 | 783,303 | 1,000 | 0.01 | 6,437,200,203 | 4,966,141 | 6.340 | 2021-07-26 |
| 818 | 2021-07-26 | 782,303 | -9,000 | 0.01 | 6,437,200,203 | 5,061,500 | 6.470 | 2021-07-22 |
| 819 | 2021-07-23 | 791,303 | 27,000 | 0.01 | 6,437,200,203 | 5,040,600 | 6.370 | 2021-07-21 |
| 820 | 2021-07-22 | 764,303 | 8,000 | 0.01 | 6,437,200,203 | 4,899,182 | 6.410 | 2021-07-20 |
| 821 | 2021-07-21 | 756,303 | 7,000 | 0.01 | 6,437,200,203 | 4,953,785 | 6.550 | 2021-07-19 |
| 822 | 2021-07-20 | 749,303 | 10,000 | 0.01 | 6,437,200,203 | 4,975,372 | 6.640 | 2021-07-16 |
| 823 | 2021-07-19 | 739,303 | 5,000 | 0.01 | 6,437,200,203 | 4,879,400 | 6.600 | 2021-07-15 |
| 824 | 2021-07-16 | 734,303 | 5,000 | 0.01 | 6,437,200,203 | 4,817,028 | 6.560 | 2021-07-14 |
| 825 | 2021-07-15 | 729,303 | 1,000 | 0.01 | 6,437,200,203 | 4,886,330 | 6.700 | 2021-07-13 |
| 826 | 2021-07-14 | 728,303 | -1,000 | 0.01 | 6,437,200,203 | 4,843,215 | 6.650 | 2021-07-12 |
| 827 | 2021-07-13 | 729,303 | -1,000 | 0.01 | 6,437,200,203 | 4,886,330 | 6.700 | 2021-07-09 |
| 828 | 2021-07-12 | 730,303 | -5,000 | 0.01 | 6,437,200,203 | 4,929,545 | 6.750 | 2021-07-08 |
| 829 | 2021-07-09 | 735,303 | -1,000 | 0.01 | 6,437,200,203 | 5,007,413 | 6.810 | 2021-07-07 |
| 830 | 2021-07-08 | 736,303 | 3,000 | 0.01 | 6,437,200,203 | 4,947,956 | 6.720 | 2021-07-06 |
| 831 | 2021-07-07 | 733,303 | -6,000 | 0.01 | 6,437,200,203 | 4,839,800 | 6.600 | 2021-07-05 |
| 832 | 2021-07-06 | 739,303 | 11,000 | 0.01 | 6,437,200,203 | 4,842,435 | 6.550 | 2021-07-02 |
| 833 | 2021-07-05 | 728,303 | 5,000 | 0.01 | 6,437,200,203 | 4,777,668 | 6.560 | 2021-06-30 |
| 834 | 2021-07-02 | 723,303 | 6,000 | 0.01 | 6,437,200,203 | 4,773,800 | 6.600 | 2021-06-29 |
| 835 | 2021-06-30 | 717,303 | 4,000 | 0.01 | 6,437,200,203 | 4,820,276 | 6.720 | 2021-06-28 |
| 836 | 2021-06-29 | 713,303 | 5,000 | 0.01 | 6,437,200,203 | 4,857,593 | 6.810 | 2021-06-25 |
| 837 | 2021-06-28 | 708,303 | 3,000 | 0.01 | 6,437,200,203 | 4,858,959 | 6.860 | 2021-06-24 |
| 838 | 2021-06-25 | 705,303 | -7,000 | 0.01 | 6,437,200,203 | 4,873,644 | 6.910 | 2021-06-23 |
| 839 | 2021-06-24 | 712,303 | 8,000 | 0.01 | 6,437,200,203 | 4,936,260 | 6.930 | 2021-06-22 |
| 840 | 2021-06-23 | 704,303 | 8,000 | 0.01 | 6,437,200,203 | 4,993,508 | 7.090 | 2021-06-21 |
| 841 | 2021-06-22 | 696,303 | 1,000 | 0.01 | 6,437,200,203 | 4,825,380 | 6.930 | 2021-06-18 |
| 842 | 2021-06-18 | 695,303 | -2,000 | 0.01 | 6,437,200,203 | 4,776,732 | 6.870 | 2021-06-16 |
| 843 | 2021-06-17 | 697,303 | -5,000 | 0.01 | 6,437,200,203 | 4,874,148 | 6.990 | 2021-06-15 |
| 844 | 2021-06-16 | 702,303 | -9,000 | 0.01 | 6,437,200,203 | 4,965,282 | 7.070 | 2021-06-11 |
| 845 | 2021-06-15 | 711,303 | 5,000 | 0.01 | 6,437,200,203 | 5,021,799 | 7.060 | 2021-06-10 |
| 846 | 2021-06-11 | 706,303 | 3,000 | 0.01 | 6,437,200,203 | 4,901,743 | 6.940 | 2021-06-09 |
| 847 | 2021-06-10 | 703,303 | -1,000 | 0.01 | 6,437,200,203 | 4,831,692 | 6.870 | 2021-06-08 |
| 848 | 2021-06-09 | 704,303 | 1,000 | 0.01 | 6,437,200,203 | 4,761,088 | 6.760 | 2021-06-07 |
| 849 | 2021-06-08 | 703,303 | 3,000 | 0.01 | 6,437,200,203 | 4,775,427 | 6.790 | 2021-06-04 |
| 850 | 2021-06-07 | 700,303 | 1,000 | 0.01 | 6,437,200,203 | 4,762,060 | 6.800 | 2021-06-03 |
| 851 | 2021-06-04 | 699,303 | -11,000 | 0.01 | 6,437,200,203 | 4,748,267 | 6.790 | 2021-06-02 |
| 852 | 2021-06-03 | 710,303 | 13,000 | 0.01 | 6,437,200,203 | 4,723,515 | 6.650 | 2021-06-01 |
| 853 | 2021-06-02 | 697,303 | 5,000 | 0.01 | 6,437,200,203 | 4,657,984 | 6.680 | 2021-05-31 |
| 854 | 2021-06-01 | 692,303 | 11,000 | 0.01 | 6,437,200,203 | 4,686,891 | 6.770 | 2021-05-28 |
| 855 | 2021-05-31 | 681,303 | -1,000 | 0.01 | 6,437,200,203 | 4,626,047 | 6.790 | 2021-05-27 |
| 856 | 2021-05-28 | 682,303 | -7,000 | 0.01 | 6,437,200,203 | 4,619,191 | 6.770 | 2021-05-26 |
| 857 | 2021-05-26 | 689,303 | 1,000 | 0.01 | 6,437,200,203 | 4,570,079 | 6.630 | 2021-05-24 |
| 858 | 2021-05-25 | 688,303 | 4,000 | 0.01 | 6,437,200,203 | 4,522,151 | 6.570 | 2021-05-21 |
| 859 | 2021-05-21 | 684,303 | 2,000 | 0.01 | 6,437,200,203 | 4,454,813 | 6.510 | 2021-05-18 |
| 860 | 2021-05-18 | 682,303 | -1,000 | 0.01 | 6,437,200,203 | 4,380,385 | 6.420 | 2021-05-14 |
| 861 | 2021-05-17 | 683,303 | 2,000 | 0.01 | 6,437,200,203 | 4,373,139 | 6.400 | 2021-05-13 |
| 862 | 2021-05-14 | 681,303 | 11,000 | 0.01 | 6,437,200,203 | 4,373,965 | 6.420 | 2021-05-12 |
| 863 | 2021-05-13 | 670,303 | -11,000 | 0.01 | 6,437,200,203 | 4,437,406 | 6.620 | 2021-05-11 |
| 864 | 2021-05-12 | 681,303 | 17,000 | 0.01 | 6,437,200,203 | 4,517,039 | 6.630 | 2021-05-10 |
| 865 | 2021-05-11 | 664,303 | -5,000 | 0.01 | 6,437,200,203 | 4,324,613 | 6.510 | 2021-05-07 |
| 866 | 2021-05-10 | 669,303 | 14,000 | 0.01 | 6,437,200,203 | 4,370,549 | 6.530 | 2021-05-06 |
| 867 | 2021-05-07 | 655,303 | 9,000 | 0.01 | 6,437,200,203 | 4,370,871 | 6.670 | 2021-05-05 |
| 868 | 2021-05-06 | 646,303 | 15,000 | 0.01 | 6,437,200,203 | 4,388,397 | 6.790 | 2021-05-04 |
| 869 | 2021-05-05 | 631,303 | 18,000 | 0.01 | 6,437,200,203 | 4,229,730 | 6.700 | 2021-05-03 |
| 870 | 2021-05-04 | 613,303 | -2,000 | 0.01 | 6,437,200,203 | 4,201,126 | 6.850 | 2021-04-30 |
| 871 | 2021-05-03 | 615,303 | 5,000 | 0.01 | 6,437,200,203 | 4,264,050 | 6.930 | 2021-04-29 |
| 872 | 2021-04-30 | 610,303 | 7,000 | 0.01 | 6,437,200,203 | 4,259,915 | 6.980 | 2021-04-28 |
| 873 | 2021-04-29 | 603,303 | 1,000 | 0.01 | 6,437,200,203 | 4,283,451 | 7.100 | 2021-04-27 |
| 874 | 2021-04-28 | 602,303 | -4,000 | 0.01 | 6,437,200,203 | 4,258,282 | 7.070 | 2021-04-26 |
| 875 | 2021-04-27 | 606,303 | 14,000 | 0.01 | 6,437,200,203 | 4,183,491 | 6.900 | 2021-04-23 |
| 876 | 2021-04-26 | 592,303 | -9,000 | 0.01 | 6,437,200,203 | 4,146,121 | 7.000 | 2021-04-22 |
| 877 | 2021-04-23 | 601,303 | 18,000 | 0.01 | 6,437,200,203 | 4,173,043 | 6.940 | 2021-04-21 |
| 878 | 2021-04-21 | 583,303 | -3,000 | 0.01 | 6,437,200,203 | 4,158,950 | 7.130 | 2021-04-19 |
| 879 | 2021-04-20 | 586,303 | -9,000 | 0.01 | 6,437,200,203 | 4,192,066 | 7.150 | 2021-04-16 |
| 880 | 2021-04-19 | 595,303 | 14,000 | 0.01 | 6,437,200,203 | 4,179,027 | 7.020 | 2021-04-15 |
| 881 | 2021-04-14 | 581,303 | 4,000 | 0.01 | 6,437,200,203 | 4,103,999 | 7.060 | 2021-04-12 |
| 882 | 2021-04-13 | 577,303 | 9,000 | 0.01 | 6,437,200,203 | 4,098,851 | 7.100 | 2021-04-09 |
| 883 | 2021-04-12 | 568,303 | 2,000 | 0.01 | 6,437,200,203 | 4,108,831 | 7.230 | 2021-04-08 |
| 884 | 2021-04-09 | 566,303 | 1,000 | 0.01 | 6,437,200,203 | 4,094,371 | 7.230 | 2021-04-07 |
| 885 | 2021-04-08 | 565,303 | 3,363 | 0.01 | 6,437,200,203 | 4,092,794 | 7.240 | 2021-04-01 |
| 886 | 2021-04-07 | 561,940 | -3,000 | 0.01 | 6,437,200,203 | 4,074,065 | 7.250 | 2021-03-31 |
| 887 | 2021-04-01 | 564,940 | -1,000 | 0.01 | 6,437,200,203 | 4,135,361 | 7.320 | 2021-03-30 |
| 888 | 2021-03-31 | 565,940 | 7,000 | 0.01 | 6,437,200,203 | 4,080,427 | 7.210 | 2021-03-29 |
| 889 | 2021-03-30 | 558,940 | -8,000 | 0.01 | 6,437,200,203 | 4,024,368 | 7.200 | 2021-03-26 |
| 890 | 2021-03-29 | 566,940 | 8,000 | 0.01 | 6,437,200,203 | 4,019,605 | 7.090 | 2021-03-25 |
| 891 | 2021-03-26 | 558,940 | 31,000 | 0.01 | 6,437,200,203 | 3,862,275 | 6.910 | 2021-03-24 |
| 892 | 2021-03-25 | 527,940 | 12,000 | 0.01 | 6,437,200,203 | 3,827,565 | 7.250 | 2021-03-23 |
| 893 | 2021-03-23 | 515,940 | 6,000 | 0.01 | 6,437,200,203 | 3,931,463 | 7.620 | 2021-03-19 |
| 894 | 2021-03-22 | 509,940 | -4,000 | 0.01 | 6,437,200,203 | 4,023,427 | 7.890 | 2021-03-18 |
| 895 | 2021-03-19 | 513,940 | -13,000 | 0.01 | 6,437,200,203 | 3,962,477 | 7.710 | 2021-03-17 |
| 896 | 2021-03-18 | 526,940 | -11,000 | 0.01 | 6,437,200,203 | 3,983,666 | 7.560 | 2021-03-16 |
| 897 | 2021-03-17 | 537,940 | -12,000 | 0.01 | 6,437,200,203 | 4,066,826 | 7.560 | 2021-03-15 |
| 898 | 2021-03-16 | 549,940 | -49,000 | 0.01 | 6,437,200,203 | 4,047,558 | 7.360 | 2021-03-12 |
| 899 | 2021-03-15 | 598,940 | -34,000 | 0.01 | 6,437,200,203 | 4,426,167 | 7.390 | 2021-03-11 |
| 900 | 2021-03-12 | 632,940 | -19,000 | 0.01 | 6,437,200,203 | 4,468,556 | 7.060 | 2021-03-10 |
| 901 | 2021-03-11 | 651,940 | 7,000 | 0.01 | 6,437,200,203 | 4,628,774 | 7.100 | 2021-03-09 |
| 902 | 2021-03-10 | 644,940 | -1,000 | 0.01 | 6,437,200,203 | 4,514,580 | 7.000 | 2021-03-08 |
| 903 | 2021-03-09 | 645,940 | 16,000 | 0.01 | 6,437,200,203 | 4,786,415 | 7.410 | 2021-03-05 |
| 904 | 2021-03-08 | 629,940 | -1,000 | 0.01 | 6,437,200,203 | 4,699,352 | 7.460 | 2021-03-04 |
| 905 | 2021-03-05 | 630,940 | -11,000 | 0.01 | 6,437,200,203 | 4,675,265 | 7.410 | 2021-03-03 |
| 906 | 2021-03-04 | 641,940 | 16,000 | 0.01 | 6,437,200,203 | 4,750,356 | 7.400 | 2021-03-02 |
| 907 | 2021-03-03 | 625,940 | 19,000 | 0.01 | 6,437,200,203 | 4,563,103 | 7.290 | 2021-03-01 |
| 908 | 2021-03-02 | 606,940 | -21,000 | 0.01 | 6,437,200,203 | 4,369,968 | 7.200 | 2021-02-26 |
| 909 | 2021-03-01 | 627,940 | -9,000 | 0.01 | 6,437,200,203 | 4,634,197 | 7.380 | 2021-02-25 |
| 910 | 2021-02-26 | 636,940 | 33,000 | 0.01 | 6,437,200,203 | 4,719,725 | 7.410 | 2021-02-24 |
| 911 | 2021-02-25 | 603,940 | -17,000 | 0.01 | 6,437,200,203 | 4,541,629 | 7.520 | 2021-02-23 |
| 912 | 2021-02-24 | 620,940 | -7,000 | 0.01 | 6,437,200,203 | 4,452,140 | 7.170 | 2021-02-22 |
| 913 | 2021-02-23 | 627,940 | 19,000 | 0.01 | 6,437,200,203 | 4,376,742 | 6.970 | 2021-02-19 |
| 914 | 2021-02-22 | 608,940 | 9,000 | 0.01 | 6,437,200,203 | 4,256,491 | 6.990 | 2021-02-18 |
| 915 | 2021-02-19 | 599,940 | 4,000 | 0.01 | 6,437,200,203 | 4,187,581 | 6.980 | 2021-02-17 |
| 916 | 2021-02-18 | 595,940 | 9,000 | 0.01 | 6,437,200,203 | 4,129,864 | 6.930 | 2021-02-16 |
| 917 | 2021-02-17 | 586,940 | 7,000 | 0.01 | 6,437,200,203 | 3,785,763 | 6.450 | 2021-02-10 |
| 918 | 2021-02-16 | 579,940 | 14,000 | 0.01 | 6,437,200,203 | 3,792,808 | 6.540 | 2021-02-09 |
| 919 | 2021-02-10 | 565,940 | -5,000 | 0.01 | 6,437,200,203 | 3,678,610 | 6.500 | 2021-02-08 |
| 920 | 2021-02-09 | 570,940 | -4,000 | 0.01 | 6,437,200,203 | 3,625,469 | 6.350 | 2021-02-05 |
| 921 | 2021-02-08 | 574,940 | 18,000 | 0.01 | 6,437,200,203 | 3,593,375 | 6.250 | 2021-02-04 |
| 922 | 2021-02-05 | 556,940 | 3,000 | 0.01 | 6,437,200,203 | 3,508,722 | 6.300 | 2021-02-03 |
| 923 | 2021-02-04 | 553,940 | 14,000 | 0.01 | 6,437,200,203 | 3,379,034 | 6.100 | 2021-02-02 |
| 924 | 2021-02-03 | 539,940 | 8,000 | 0.01 | 6,437,200,203 | 3,277,436 | 6.070 | 2021-02-01 |
| 925 | 2021-02-02 | 531,940 | 24,000 | 0.01 | 6,437,200,203 | 3,181,001 | 5.980 | 2021-01-29 |
| 926 | 2021-02-01 | 507,940 | 74,000 | 0.01 | 6,437,200,203 | 3,022,243 | 5.950 | 2021-01-28 |
| 927 | 2021-01-29 | 433,940 | 6,000 | 0.01 | 6,437,200,203 | 2,859,665 | 6.590 | 2021-01-27 |
| 928 | 2021-01-28 | 427,940 | -1,000 | 0.01 | 6,437,200,203 | 2,815,845 | 6.580 | 2021-01-26 |
| 929 | 2021-01-27 | 428,940 | 8,000 | 0.01 | 6,437,200,203 | 2,908,213 | 6.780 | 2021-01-25 |
| 930 | 2021-01-26 | 420,940 | -4,000 | 0.01 | 6,437,200,203 | 2,917,114 | 6.930 | 2021-01-22 |
| 931 | 2021-01-25 | 424,940 | -6,000 | 0.01 | 6,437,200,203 | 3,038,321 | 7.150 | 2021-01-21 |
| 932 | 2021-01-22 | 430,940 | 14,000 | 0.01 | 6,437,200,203 | 3,076,912 | 7.140 | 2021-01-20 |
| 933 | 2021-01-21 | 416,940 | -1,000 | 0.01 | 6,437,200,203 | 3,022,815 | 7.250 | 2021-01-19 |
| 934 | 2021-01-20 | 417,940 | 1,000 | 0.01 | 6,437,200,203 | 2,984,092 | 7.140 | 2021-01-18 |
| 935 | 2021-01-19 | 416,940 | 17,000 | 0.01 | 6,437,200,203 | 2,976,952 | 7.140 | 2021-01-15 |
| 936 | 2021-01-18 | 399,940 | 3,000 | 0.01 | 6,437,200,203 | 2,895,566 | 7.240 | 2021-01-14 |
| 937 | 2021-01-14 | 396,940 | -20,000 | 0.01 | 6,437,200,203 | 2,873,846 | 7.240 | 2021-01-12 |
| 938 | 2021-01-13 | 416,940 | 1,000 | 0.01 | 6,437,200,203 | 2,985,290 | 7.160 | 2021-01-11 |
| 939 | 2021-01-12 | 415,940 | -2,000 | 0.01 | 6,437,200,203 | 3,036,362 | 7.300 | 2021-01-08 |
| 940 | 2021-01-11 | 417,940 | 15,000 | 0.01 | 6,437,200,203 | 3,013,347 | 7.210 | 2021-01-07 |
| 941 | 2021-01-08 | 402,940 | 10,000 | 0.01 | 6,437,200,203 | 2,925,344 | 7.260 | 2021-01-06 |
| 942 | 2021-01-07 | 392,940 | 2,000 | 0.01 | 6,437,200,203 | 2,813,450 | 7.160 | 2021-01-05 |
| 943 | 2021-01-06 | 390,940 | 3,000 | 0.01 | 6,437,200,203 | 2,842,134 | 7.270 | 2021-01-04 |
| 944 | 2021-01-05 | 387,940 | 8,000 | 0.01 | 6,437,200,203 | 2,808,686 | 7.240 | 2020-12-30 |
| 945 | 2021-01-04 | 379,940 | 1,000 | 0.01 | 6,437,200,203 | 2,720,370 | 7.160 | 2020-12-29 |
| 946 | 2020-12-30 | 378,940 | 5,000 | 0.01 | 6,437,200,203 | 2,705,632 | 7.140 | 2020-12-28 |
| 947 | 2020-12-29 | 373,940 | -8,000 | 0.01 | 6,437,200,203 | 2,640,016 | 7.060 | 2020-12-23 |
| 948 | 2020-12-28 | 381,940 | 8,000 | 0.01 | 6,437,200,203 | 2,692,677 | 7.050 | 2020-12-22 |
| 949 | 2020-12-23 | 373,940 | -1,000 | 0.01 | 6,437,200,203 | 2,681,150 | 7.170 | 2020-12-21 |
| 950 | 2020-12-22 | 374,940 | 4,000 | 0.01 | 6,437,200,203 | 2,774,556 | 7.400 | 2020-12-18 |
| 951 | 2020-12-21 | 370,940 | 9,000 | 0.01 | 6,437,200,203 | 2,782,050 | 7.500 | 2020-12-17 |
| 952 | 2020-12-17 | 361,940 | 2,000 | 0.01 | 6,437,200,203 | 2,761,602 | 7.630 | 2020-12-15 |
| 953 | 2020-12-16 | 359,940 | -11,000 | 0.01 | 6,437,200,203 | 2,793,134 | 7.760 | 2020-12-14 |
| 954 | 2020-12-15 | 370,940 | -14,000 | 0.01 | 6,437,200,203 | 2,833,982 | 7.640 | 2020-12-11 |
| 955 | 2020-12-14 | 384,940 | 22,000 | 0.01 | 6,437,200,203 | 2,856,255 | 7.420 | 2020-12-10 |
| 956 | 2020-12-11 | 362,940 | 11,000 | 0.01 | 6,437,200,203 | 2,714,791 | 7.480 | 2020-12-09 |
| 957 | 2020-12-10 | 351,940 | 4,000 | 0.01 | 6,437,200,203 | 2,625,472 | 7.460 | 2020-12-08 |
| 958 | 2020-12-09 | 347,940 | 5,000 | 0.01 | 6,437,200,203 | 2,682,617 | 7.710 | 2020-12-07 |
| 959 | 2020-12-08 | 342,940 | 8,000 | 0.01 | 6,437,200,203 | 2,664,644 | 7.770 | 2020-12-04 |
| 960 | 2020-12-07 | 334,940 | -19,000 | 0.01 | 6,437,200,203 | 2,595,785 | 7.750 | 2020-12-03 |
| 961 | 2020-12-04 | 353,940 | -1,000 | 0.01 | 6,437,200,203 | 2,636,853 | 7.450 | 2020-12-02 |
| 962 | 2020-12-03 | 354,940 | -2,000 | 0.01 | 6,437,200,203 | 2,637,204 | 7.430 | 2020-12-01 |
| 963 | 2020-12-02 | 356,940 | -10,000 | 0.01 | 6,437,200,203 | 2,591,384 | 7.260 | 2020-11-30 |
| 964 | 2020-12-01 | 366,940 | -2,000 | 0.01 | 6,437,200,203 | 2,686,001 | 7.320 | 2020-11-27 |
| 965 | 2020-11-30 | 368,940 | 3,000 | 0.01 | 6,437,200,203 | 2,730,156 | 7.400 | 2020-11-26 |
| 966 | 2020-11-27 | 365,940 | -10,000 | 0.01 | 6,437,200,203 | 2,696,978 | 7.370 | 2020-11-25 |
| 967 | 2020-11-26 | 375,940 | -2,000 | 0.01 | 6,437,200,203 | 2,766,918 | 7.360 | 2020-11-24 |
| 968 | 2020-11-25 | 377,940 | -15,000 | 0.01 | 6,437,200,203 | 2,581,330 | 6.830 | 2020-11-23 |
| 969 | 2020-11-24 | 392,940 | -63,000 | 0.01 | 6,437,200,203 | 2,801,662 | 7.130 | 2020-11-20 |
| 970 | 2020-11-23 | 455,940 | 12,000 | 0.01 | 6,437,200,203 | 3,355,718 | 7.360 | 2020-11-19 |
| 971 | 2020-11-20 | 443,940 | -31,000 | 0.01 | 6,437,200,203 | 3,116,459 | 7.020 | 2020-11-18 |
| 972 | 2020-11-19 | 474,940 | -24,000 | 0.01 | 6,437,200,203 | 3,262,838 | 6.870 | 2020-11-17 |
| 973 | 2020-11-18 | 498,940 | 4,000 | 0.01 | 6,437,200,203 | 3,203,195 | 6.420 | 2020-11-16 |
| 974 | 2020-11-16 | 494,940 | -63,000 | 0.01 | 6,437,200,203 | 3,142,869 | 6.350 | 2020-11-12 |
| 975 | 2020-11-13 | 557,940 | -7,000 | 0.01 | 6,437,200,203 | 3,626,610 | 6.500 | 2020-11-11 |
| 976 | 2020-11-12 | 564,940 | 85,000 | 0.01 | 6,437,200,203 | 3,621,265 | 6.410 | 2020-11-10 |
| 977 | 2020-11-11 | 479,940 | -3,000 | 0.01 | 6,437,200,203 | 2,697,263 | 5.620 | 2020-11-09 |
| 978 | 2020-11-10 | 482,940 | 4,000 | 0.01 | 6,437,200,203 | 2,670,658 | 5.530 | 2020-11-06 |
| 979 | 2020-11-09 | 478,940 | 28,000 | 0.01 | 6,437,200,203 | 2,629,381 | 5.490 | 2020-11-05 |
| 980 | 2020-11-06 | 450,940 | 6,000 | 0.01 | 6,437,200,203 | 2,408,020 | 5.340 | 2020-11-04 |
| 981 | 2020-11-05 | 444,940 | 18,000 | 0.01 | 6,437,200,203 | 2,389,328 | 5.370 | 2020-11-03 |
| 982 | 2020-11-04 | 426,940 | 14,000 | 0.01 | 6,437,200,203 | 2,245,704 | 5.260 | 2020-11-02 |
| 983 | 2020-11-03 | 412,940 | 12,000 | 0.01 | 6,437,200,203 | 2,172,064 | 5.260 | 2020-10-30 |
| 984 | 2020-11-02 | 400,940 | 7,000 | 0.01 | 6,437,200,203 | 2,124,982 | 5.300 | 2020-10-29 |
| 985 | 2020-10-30 | 393,940 | 14,000 | 0.01 | 6,437,200,203 | 2,158,791 | 5.480 | 2020-10-28 |
| 986 | 2020-10-29 | 379,940 | -2,000 | 0.01 | 6,437,200,203 | 2,135,263 | 5.620 | 2020-10-27 |
| 987 | 2020-10-28 | 381,940 | 7,000 | 0.01 | 6,437,200,203 | 2,234,349 | 5.850 | 2020-10-23 |
| 988 | 2020-10-27 | 374,940 | -12,000 | 0.01 | 6,437,200,203 | 2,118,411 | 5.650 | 2020-10-22 |
| 989 | 2020-10-22 | 386,940 | 14,000 | 0.01 | 6,437,200,203 | 2,213,297 | 5.720 | 2020-10-20 |
| 990 | 2020-10-21 | 372,940 | 9,000 | 0.01 | 6,437,200,203 | 2,163,052 | 5.800 | 2020-10-19 |
| 991 | 2020-10-20 | 363,940 | -10,000 | 0.01 | 6,437,200,203 | 2,103,573 | 5.780 | 2020-10-16 |
| 992 | 2020-10-19 | 373,940 | 18,000 | 0.01 | 6,437,200,203 | 2,097,803 | 5.610 | 2020-10-15 |
| 993 | 2020-10-16 | 355,940 | 1,000 | 0.01 | 6,437,200,203 | 1,882,923 | 5.290 | 2020-10-14 |
| 994 | 2020-10-14 | 354,940 | -1,000 | 0.01 | 6,437,200,203 | 1,920,225 | 5.410 | 2020-10-09 |
| 995 | 2020-10-12 | 355,940 | -2,000 | 0.01 | 6,437,200,203 | 1,946,992 | 5.470 | 2020-10-08 |
| 996 | 2020-10-09 | 357,940 | 4,000 | 0.01 | 6,437,200,203 | 1,954,352 | 5.460 | 2020-10-07 |
| 997 | 2020-10-08 | 353,940 | -12,000 | 0.01 | 6,437,200,203 | 1,921,894 | 5.430 | 2020-10-06 |
| 998 | 2020-10-07 | 365,940 | 11,000 | 0.01 | 6,437,200,203 | 1,979,735 | 5.410 | 2020-10-05 |
| 999 | 2020-10-06 | 354,940 | -7,000 | 0.01 | 6,437,200,203 | 1,898,929 | 5.350 | 2020-09-30 |
| 1000 | 2020-10-05 | 361,940 | 1,000 | 0.01 | 6,437,200,203 | 1,929,140 | 5.330 | 2020-09-29 |
| 1001 | 2020-09-30 | 360,940 | 4,000 | 0.01 | 6,437,200,203 | 1,941,857 | 5.380 | 2020-09-28 |
| 1002 | 2020-09-29 | 356,940 | -7,000 | 0.01 | 6,437,200,203 | 1,863,227 | 5.220 | 2020-09-25 |
| 1003 | 2020-09-28 | 363,940 | 7,000 | 0.01 | 6,437,200,203 | 1,943,440 | 5.340 | 2020-09-24 |
| 1004 | 2020-09-25 | 356,940 | 26,000 | 0.01 | 6,437,200,203 | 1,945,323 | 5.450 | 2020-09-23 |
| 1005 | 2020-09-23 | 330,940 | 2,000 | 0.01 | 6,437,200,203 | 1,883,049 | 5.690 | 2020-09-21 |
| 1006 | 2020-09-22 | 328,940 | 4,000 | 0.01 | 6,437,200,203 | 1,953,904 | 5.940 | 2020-09-18 |
| 1007 | 2020-09-21 | 324,940 | -7,000 | 0.01 | 6,437,200,203 | 1,926,894 | 5.930 | 2020-09-17 |
| 1008 | 2020-09-18 | 331,940 | 2,000 | 0.01 | 6,437,200,203 | 2,024,834 | 6.100 | 2020-09-16 |
| 1009 | 2020-09-17 | 329,940 | 5,000 | 0.01 | 6,437,200,203 | 2,022,532 | 6.130 | 2020-09-15 |
| 1010 | 2020-09-16 | 324,940 | -3,000 | 0.01 | 6,437,200,203 | 2,024,376 | 6.230 | 2020-09-14 |
| 1011 | 2020-09-15 | 327,940 | 3,000 | 0.01 | 6,437,200,203 | 2,049,625 | 6.250 | 2020-09-11 |
| 1012 | 2020-09-14 | 324,940 | 1,000 | 0.01 | 6,437,200,203 | 2,050,371 | 6.310 | 2020-09-10 |
| 1013 | 2020-09-11 | 323,940 | -17,000 | 0.01 | 6,437,200,203 | 2,057,019 | 6.350 | 2020-09-09 |
| 1014 | 2020-09-10 | 340,940 | 9,000 | 0.01 | 6,437,200,203 | 2,171,788 | 6.370 | 2020-09-08 |
| 1015 | 2020-09-09 | 331,940 | -11,000 | 0.01 | 6,437,200,203 | 2,091,222 | 6.300 | 2020-09-07 |
| 1016 | 2020-09-08 | 342,940 | -7,000 | 0.01 | 6,437,200,203 | 2,136,516 | 6.230 | 2020-09-04 |
| 1017 | 2020-09-07 | 349,940 | -5,000 | 0.01 | 6,437,200,203 | 2,190,624 | 6.260 | 2020-09-03 |
| 1018 | 2020-09-04 | 354,940 | 8,000 | 0.01 | 6,437,200,203 | 2,189,980 | 6.170 | 2020-09-02 |
| 1019 | 2020-09-03 | 346,940 | 1,000 | 0.01 | 6,437,200,203 | 2,178,783 | 6.280 | 2020-09-01 |
| 1020 | 2020-09-02 | 345,940 | 5,000 | 0.01 | 6,437,200,203 | 2,179,422 | 6.300 | 2020-08-31 |
| 1021 | 2020-09-01 | 340,940 | 14,000 | 0.01 | 6,437,200,203 | 2,079,734 | 6.100 | 2020-08-28 |
| 1022 | 2020-08-31 | 326,940 | 2,000 | 0.01 | 6,437,200,203 | 1,997,603 | 6.110 | 2020-08-27 |
| 1023 | 2020-08-28 | 324,940 | 10,000 | 0.01 | 6,437,200,203 | 2,014,628 | 6.200 | 2020-08-26 |
| 1024 | 2020-08-27 | 314,940 | -18,000 | 0.00 | 6,437,200,203 | 1,911,686 | 6.070 | 2020-08-25 |
| 1025 | 2020-08-26 | 332,940 | -6,000 | 0.01 | 6,437,200,203 | 1,897,758 | 5.700 | 2020-08-24 |
| 1026 | 2020-08-25 | 338,940 | -8,000 | 0.01 | 6,437,200,203 | 1,881,117 | 5.550 | 2020-08-21 |
| 1027 | 2020-08-24 | 346,940 | 6,000 | 0.01 | 6,437,200,203 | 1,897,762 | 5.470 | 2020-08-20 |
| 1028 | 2020-08-20 | 340,940 | 6,000 | 0.01 | 6,437,200,203 | 1,854,714 | 5.440 | 2020-08-18 |
| 1029 | 2020-08-19 | 334,940 | 23,000 | 0.01 | 6,437,200,203 | 1,865,616 | 5.570 | 2020-08-17 |
| 1030 | 2020-08-18 | 311,940 | 21,000 | 0.00 | 6,437,200,203 | 1,718,789 | 5.510 | 2020-08-14 |
| 1031 | 2020-08-17 | 290,940 | 18,000 | 0.00 | 6,437,200,203 | 1,661,267 | 5.710 | 2020-08-13 |
| 1032 | 2020-08-14 | 272,940 | -12,636 | 0.00 | 6,437,200,203 | 1,604,887 | 5.880 | 2020-08-12 |
| 1033 | 2020-08-13 | 285,576 | -7,000 | 0.00 | 6,437,200,203 | 1,499,274 | 5.250 | 2020-08-11 |
| 1034 | 2020-08-12 | 292,576 | 19,000 | 0.00 | 6,437,200,203 | 1,489,212 | 5.090 | 2020-08-10 |
| 1035 | 2020-08-11 | 273,576 | 3,000 | 0.00 | 6,437,200,203 | 1,499,196 | 5.480 | 2020-08-07 |
| 1036 | 2020-08-10 | 270,576 | 61,576 | 0.00 | 6,437,200,203 | 1,474,639 | 5.450 | 2020-08-06 |
| 1037 | 2020-08-07 | 209,000 | -4,000 | 0.01 | 3,933,844,572 | 1,155,770 | 5.530 | 2020-08-05 |
| 1038 | 2020-08-06 | 213,000 | 3,000 | 0.01 | 3,933,844,572 | 1,126,770 | 5.290 | 2020-08-04 |
| 1039 | 2020-08-05 | 210,000 | 1,000 | 0.01 | 3,933,844,572 | 1,083,600 | 5.160 | 2020-08-03 |
| 1040 | 2020-08-04 | 209,000 | -1,000 | 0.01 | 3,933,844,572 | 1,093,070 | 5.230 | 2020-07-31 |
| 1041 | 2020-08-03 | 210,000 | 6,000 | 0.01 | 3,933,844,572 | 1,106,700 | 5.270 | 2020-07-30 |
| 1042 | 2020-07-31 | 204,000 | -3,000 | 0.01 | 3,933,844,572 | 1,085,280 | 5.320 | 2020-07-29 |
| 1043 | 2020-07-30 | 207,000 | -1,000 | 0.01 | 3,933,844,572 | 1,128,150 | 5.450 | 2020-07-28 |
| 1044 | 2020-07-29 | 208,000 | 2,000 | 0.01 | 3,933,844,572 | 1,168,960 | 5.620 | 2020-07-27 |
| 1045 | 2020-07-28 | 206,000 | 15,000 | 0.01 | 3,933,844,572 | 1,145,360 | 5.560 | 2020-07-24 |
| 1046 | 2020-07-27 | 191,000 | 7,000 | 0.00 | 3,933,844,572 | 1,105,890 | 5.790 | 2020-07-23 |
| 1047 | 2020-07-24 | 184,000 | 7,000 | 0.00 | 3,933,844,572 | 1,059,840 | 5.760 | 2020-07-22 |
| 1048 | 2020-07-23 | 177,000 | 4,000 | 0.00 | 3,933,844,572 | 1,030,140 | 5.820 | 2020-07-21 |
| 1049 | 2020-07-22 | 173,000 | 7,000 | 0.00 | 3,933,844,572 | 1,018,970 | 5.890 | 2020-07-20 |
| 1050 | 2020-07-21 | 166,000 | 8,000 | 0.00 | 3,933,844,572 | 999,320 | 6.020 | 2020-07-17 |
| 1051 | 2020-07-20 | 158,000 | -3,000 | 0.00 | 3,933,844,572 | 965,380 | 6.110 | 2020-07-16 |
| 1052 | 2020-07-17 | 161,000 | 16,000 | 0.00 | 3,933,844,572 | 949,900 | 5.900 | 2020-07-15 |
| 1053 | 2020-07-16 | 145,000 | 10,000 | 0.00 | 3,933,844,572 | 1,015,000 | 7.000 | 2020-07-14 |
| 1054 | 2020-07-15 | 135,000 | -12,000 | 0.00 | 3,933,844,572 | 936,900 | 6.940 | 2020-07-13 |
| 1055 | 2020-07-14 | 147,000 | 5,000 | 0.00 | 3,933,844,572 | 999,600 | 6.800 | 2020-07-10 |
| 1056 | 2020-07-13 | 142,000 | -2,000 | 0.00 | 3,933,844,572 | 1,016,720 | 7.160 | 2020-07-09 |
| 1057 | 2020-07-10 | 144,000 | 4,000 | 0.00 | 3,933,844,572 | 1,041,120 | 7.230 | 2020-07-08 |
| 1058 | 2020-07-09 | 140,000 | 4,000 | 0.00 | 3,933,844,572 | 1,034,600 | 7.390 | 2020-07-07 |
| 1059 | 2020-07-07 | 136,000 | 2,000 | 0.00 | 3,933,844,572 | 992,800 | 7.300 | 2020-07-03 |
| 1060 | 2020-07-06 | 134,000 | -1,000 | 0.00 | 3,933,844,572 | 996,960 | 7.440 | 2020-07-02 |
| 1061 | 2020-07-03 | 135,000 | -2,000 | 0.00 | 3,933,844,572 | 1,012,500 | 7.500 | 2020-06-30 |
| 1062 | 2020-07-02 | 137,000 | 12,000 | 0.00 | 3,933,844,572 | 1,024,760 | 7.480 | 2020-06-29 |
| 1063 | 2020-06-30 | 125,000 | -2,000 | 0.00 | 3,933,844,572 | 963,750 | 7.710 | 2020-06-26 |
| 1064 | 2020-06-29 | 127,000 | 2,000 | 0.00 | 3,933,844,572 | 982,980 | 7.740 | 2020-06-24 |
| 1065 | 2020-06-26 | 125,000 | 4,000 | 0.00 | 3,933,844,572 | 981,250 | 7.850 | 2020-06-23 |
| 1066 | 2020-06-23 | 121,000 | 1,000 | 0.00 | 3,933,844,572 | 966,790 | 7.990 | 2020-06-19 |
| 1067 | 2020-06-22 | 120,000 | 2,000 | 0.00 | 3,933,844,572 | 966,000 | 8.050 | 2020-06-18 |
| 1068 | 2020-06-19 | 118,000 | 1,000 | 0.00 | 3,933,844,572 | 958,160 | 8.120 | 2020-06-17 |
| 1069 | 2020-06-17 | 117,000 | 1,000 | 0.00 | 3,933,844,572 | 946,530 | 8.090 | 2020-06-15 |
| 1070 | 2020-06-16 | 116,000 | -2,000 | 0.00 | 3,933,844,572 | 962,800 | 8.300 | 2020-06-12 |
| 1071 | 2020-06-15 | 118,000 | -17,000 | 0.00 | 3,933,844,572 | 993,560 | 8.420 | 2020-06-11 |
| 1072 | 2020-06-12 | 135,000 | 33,000 | 0.00 | 3,933,844,572 | 1,177,200 | 8.720 | 2020-06-10 |
| 1073 | 2020-06-10 | 102,000 | 5,000 | 0.00 | 3,933,844,572 | 898,620 | 8.810 | 2020-06-08 |
| 1074 | 2020-06-09 | 97,000 | 10,000 | 0.00 | 3,933,844,572 | 863,300 | 8.900 | 2020-06-05 |
| 1075 | 2020-06-08 | 87,000 | -3,000 | 0.00 | 3,933,844,572 | 734,280 | 8.440 | 2020-06-04 |
| 1076 | 2020-06-05 | 90,000 | 2,000 | 0.00 | 3,933,844,572 | 743,400 | 8.260 | 2020-06-03 |
| 1077 | 2020-06-03 | 88,000 | -3,000 | 0.00 | 3,933,844,572 | 717,200 | 8.150 | 2020-06-01 |
| 1078 | 2020-06-02 | 91,000 | 2,000 | 0.00 | 3,933,844,572 | 715,260 | 7.860 | 2020-05-29 |
| 1079 | 2020-05-29 | 89,000 | -2,000 | 0.00 | 3,933,844,572 | 724,460 | 8.140 | 2020-05-27 |
| 1080 | 2020-05-28 | 91,000 | 2,000 | 0.00 | 3,933,844,572 | 738,010 | 8.110 | 2020-05-26 |
| 1081 | 2020-05-27 | 89,000 | 7,000 | 0.00 | 3,933,844,572 | 709,330 | 7.970 | 2020-05-25 |
| 1082 | 2020-05-21 | 82,000 | 1,000 | 0.00 | 3,933,844,572 | 706,020 | 8.610 | 2020-05-19 |
| 1083 | 2020-05-20 | 81,000 | 5,000 | 0.00 | 3,933,844,572 | 693,360 | 8.560 | 2020-05-18 |
| 1084 | 2020-05-19 | 76,000 | 2,000 | 0.00 | 3,933,844,572 | 672,600 | 8.850 | 2020-05-15 |
| 1085 | 2020-05-18 | 74,000 | 1,000 | 0.00 | 3,933,844,572 | 658,600 | 8.900 | 2020-05-14 |
| 1086 | 2020-05-15 | 73,000 | 4,000 | 0.00 | 3,933,844,572 | 654,080 | 8.960 | 2020-05-13 |
| 1087 | 2020-05-13 | 69,000 | 2,000 | 0.00 | 3,933,844,572 | 630,660 | 9.140 | 2020-05-11 |
| 1088 | 2020-05-11 | 67,000 | 3,000 | 0.00 | 3,933,844,572 | 603,670 | 9.010 | 2020-05-07 |
| 1089 | 2020-05-04 | 64,000 | 2,000 | 0.00 | 3,933,844,572 | 581,760 | 9.090 | 2020-04-28 |
| 1090 | 2020-04-28 | 62,000 | 1,000 | 0.00 | 3,933,844,572 | 551,800 | 8.900 | 2020-04-24 |
| 1091 | 2020-04-24 | 61,000 | 1,000 | 0.00 | 3,933,844,572 | 550,220 | 9.020 | 2020-04-22 |
| 1092 | 2020-04-21 | 60,000 | 1,000 | 0.00 | 3,933,844,572 | 561,600 | 9.360 | 2020-04-17 |
| 1093 | 2020-04-17 | 59,000 | 3,000 | 0.00 | 3,933,844,572 | 526,870 | 8.930 | 2020-04-15 |
| 1094 | 2020-04-16 | 56,000 | 4,000 | 0.00 | 3,933,844,572 | 510,720 | 9.120 | 2020-04-14 |
| 1095 | 2020-04-15 | 52,000 | 1,000 | 0.00 | 3,933,844,572 | 470,080 | 9.040 | 2020-04-09 |
| 1096 | 2020-04-14 | 51,000 | -1,000 | 0.00 | 3,933,844,572 | 439,110 | 8.610 | 2020-04-08 |
| 1097 | 2020-04-09 | 52,000 | 1,000 | 0.00 | 3,933,844,572 | 442,000 | 8.500 | 2020-04-07 |
| 1098 | 2020-04-08 | 51,000 | -1,000 | 0.00 | 3,933,844,572 | 421,770 | 8.270 | 2020-04-06 |
| 1099 | 2020-04-07 | 52,000 | 1,000 | 0.00 | 3,933,844,572 | 425,880 | 8.190 | 2020-04-03 |
| 1100 | 2020-04-03 | 51,000 | 1,000 | 0.00 | 3,933,844,572 | 414,120 | 8.120 | 2020-04-01 |
| 1101 | 2020-04-02 | 50,000 | 2,000 | 0.00 | 3,933,844,572 | 415,000 | 8.300 | 2020-03-31 |
| 1102 | 2020-04-01 | 48,000 | 1,000 | 0.00 | 3,933,844,572 | 389,760 | 8.120 | 2020-03-30 |
| 1103 | 2020-03-30 | 47,000 | 1,000 | 0.00 | 3,933,844,572 | 390,570 | 8.310 | 2020-03-26 |
| 1104 | 2020-03-26 | 46,000 | 3,000 | 0.00 | 3,933,844,572 | 361,100 | 7.850 | 2020-03-24 |
| 1105 | 2020-03-23 | 43,000 | 1,000 | 0.00 | 3,933,844,572 | 350,880 | 8.160 | 2020-03-19 |
| 1106 | 2020-03-20 | 42,000 | 1,000 | 0.00 | 3,933,844,572 | 351,540 | 8.370 | 2020-03-18 |
| 1107 | 2020-03-18 | 41,000 | -1,000 | 0.00 | 3,933,844,572 | 371,460 | 9.060 | 2020-03-16 |
| 1108 | 2020-03-17 | 42,000 | 3,000 | 0.00 | 3,933,844,572 | 398,580 | 9.490 | 2020-03-13 |
| 1109 | 2020-03-11 | 39,000 | 2,000 | 0.00 | 3,933,844,572 | 381,420 | 9.780 | 2020-03-09 |
| 1110 | 2020-02-25 | 37,000 | -4,000 | 0.00 | 3,933,844,572 | 388,500 | 10.50 | 2020-02-21 |
| 1111 | 2020-02-18 | 41,000 | 1,000 | 0.00 | 3,933,844,572 | 430,500 | 10.50 | 2020-02-14 |
| 1112 | 2020-02-17 | 40,000 | -3,000 | 0.00 | 3,933,844,572 | 419,200 | 10.48 | 2020-02-13 |
| 1113 | 2020-02-11 | 43,000 | 1,000 | 0.00 | 3,933,844,572 | 444,620 | 10.34 | 2020-02-07 |
| 1114 | 2020-02-10 | 42,000 | -1,000 | 0.00 | 3,933,844,572 | 444,360 | 10.58 | 2020-02-06 |
| 1115 | 2020-02-06 | 43,000 | -1,000 | 0.00 | 3,933,844,572 | 425,270 | 9.890 | 2020-02-04 |
| 1116 | 2020-02-03 | 44,000 | 2,000 | 0.00 | 3,933,844,572 | 425,040 | 9.660 | 2020-01-30 |
| 1117 | 2020-01-31 | 42,000 | -3,000 | 0.00 | 3,933,844,572 | 414,540 | 9.870 | 2020-01-29 |
| 1118 | 2020-01-30 | 45,000 | 3,000 | 0.00 | 3,933,844,572 | 456,300 | 10.14 | 2020-01-23 |
| 1119 | 2020-01-29 | 42,000 | 1,000 | 0.00 | 3,933,844,572 | 435,120 | 10.36 | 2020-01-22 |
| 1120 | 2020-01-23 | 41,000 | 2,000 | 0.00 | 3,933,844,572 | 425,580 | 10.38 | 2020-01-21 |
| 1121 | 2020-01-22 | 39,000 | 1,000 | 0.00 | 3,933,844,572 | 421,980 | 10.82 | 2020-01-20 |
| 1122 | 2020-01-07 | 38,000 | -3,000 | 0.00 | 3,933,844,572 | 433,200 | 11.40 | 2020-01-03 |
| 1123 | 2020-01-06 | 41,000 | -11,000 | 0.00 | 3,933,844,572 | 469,040 | 11.44 | 2020-01-02 |
| 1124 | 2019-12-27 | 52,000 | -1,000 | 0.00 | 3,933,844,572 | 585,520 | 11.26 | 2019-12-20 |
| 1125 | 2019-12-19 | 53,000 | -1,000 | 0.00 | 3,933,844,572 | 593,600 | 11.20 | 2019-12-17 |
| 1126 | 2019-12-17 | 54,000 | -2,000 | 0.00 | 3,933,844,572 | 587,520 | 10.88 | 2019-12-13 |
| 1127 | 2019-12-10 | 56,000 | 3,000 | 0.00 | 3,933,844,572 | 584,640 | 10.44 | 2019-12-06 |
| 1128 | 2019-12-06 | 53,000 | -2,000 | 0.00 | 3,933,844,572 | 550,140 | 10.38 | 2019-12-04 |
| 1129 | 2019-12-05 | 55,000 | -4,000 | 0.00 | 3,933,844,572 | 568,700 | 10.34 | 2019-12-03 |
| 1130 | 2019-12-04 | 59,000 | 4,000 | 0.00 | 3,933,844,572 | 618,320 | 10.48 | 2019-12-02 |
| 1131 | 2019-12-03 | 55,000 | -7,000 | 0.00 | 3,933,844,572 | 575,300 | 10.46 | 2019-11-29 |
| 1132 | 2019-12-02 | 62,000 | -1,000 | 0.00 | 3,933,844,572 | 647,280 | 10.44 | 2019-11-28 |
| 1133 | 2019-11-26 | 63,000 | 4,000 | 0.00 | 3,933,844,572 | 621,180 | 9.860 | 2019-11-22 |
| 1134 | 2019-11-25 | 59,000 | 1,000 | 0.00 | 3,933,844,572 | 587,640 | 9.960 | 2019-11-21 |
| 1135 | 2019-11-21 | 58,000 | 1,000 | 0.00 | 3,933,844,572 | 574,200 | 9.900 | 2019-11-19 |
| 1136 | 2019-11-20 | 57,000 | 4,000 | 0.00 | 3,933,844,572 | 560,310 | 9.830 | 2019-11-18 |
| 1137 | 2019-11-13 | 53,000 | -4,000 | 0.00 | 3,933,844,572 | 528,410 | 9.970 | 2019-11-11 |
| 1138 | 2019-11-06 | 57,000 | -4,000 | 0.00 | 3,933,844,572 | 584,820 | 10.26 | 2019-11-04 |
| 1139 | 2019-10-31 | 61,000 | 4,000 | 0.00 | 3,933,844,572 | 612,440 | 10.04 | 2019-10-29 |
| 1140 | 2019-10-30 | 57,000 | -13,000 | 0.00 | 3,933,844,572 | 573,420 | 10.06 | 2019-10-28 |
| 1141 | 2019-10-29 | 70,000 | 2,000 | 0.00 | 3,933,844,572 | 697,200 | 9.960 | 2019-10-25 |
| 1142 | 2019-10-28 | 68,000 | -2,000 | 0.00 | 3,933,844,572 | 678,640 | 9.980 | 2019-10-24 |
| 1143 | 2019-10-25 | 70,000 | 3,000 | 0.00 | 3,933,844,572 | 691,600 | 9.880 | 2019-10-23 |
| 1144 | 2019-10-24 | 67,000 | 11,000 | 0.00 | 3,933,844,572 | 675,360 | 10.08 | 2019-10-22 |
| 1145 | 2019-10-23 | 56,000 | 4,000 | 0.00 | 3,933,844,572 | 554,400 | 9.900 | 2019-10-21 |
| 1146 | 2019-10-22 | 52,000 | -1,000 | 0.00 | 3,933,844,572 | 517,920 | 9.960 | 2019-10-18 |
| 1147 | 2019-10-15 | 53,000 | -4,000 | 0.00 | 3,933,844,572 | 518,340 | 9.780 | 2019-10-11 |
| 1148 | 2019-10-14 | 57,000 | -1,000 | 0.00 | 3,933,844,572 | 543,780 | 9.540 | 2019-10-10 |
| 1149 | 2019-10-11 | 58,000 | 5,000 | 0.00 | 3,933,844,572 | 555,640 | 9.580 | 2019-10-09 |
| 1150 | 2019-10-10 | 53,000 | 2,000 | 0.00 | 3,933,844,572 | 508,270 | 9.590 | 2019-10-08 |
| 1151 | 2019-10-09 | 51,000 | -1,000 | 0.00 | 3,933,844,572 | 507,960 | 9.960 | 2019-10-04 |
| 1152 | 2019-10-08 | 52,000 | -5,000 | 0.00 | 3,933,844,572 | 522,080 | 10.04 | 2019-10-03 |
| 1153 | 2019-10-04 | 57,000 | -30,000 | 0.00 | 3,933,844,572 | 570,000 | 10.00 | 2019-10-02 |
| 1154 | 2019-09-26 | 87,000 | 1,000 | 0.00 | 3,933,844,572 | 868,260 | 9.980 | 2019-09-24 |
| 1155 | 2019-09-25 | 86,000 | 2,000 | 0.00 | 3,933,844,572 | 870,320 | 10.12 | 2019-09-23 |
| 1156 | 2019-09-23 | 84,000 | -2,000 | 0.00 | 3,933,844,572 | 861,840 | 10.26 | 2019-09-19 |
| 1157 | 2019-09-19 | 86,000 | 8,000 | 0.00 | 3,933,844,572 | 878,920 | 10.22 | 2019-09-17 |
| 1158 | 2019-09-17 | 78,000 | 2,000 | 0.00 | 3,933,844,572 | 848,640 | 10.88 | 2019-09-13 |
| 1159 | 2019-09-10 | 76,000 | -3,000 | 0.00 | 3,933,844,572 | 793,440 | 10.44 | 2019-09-06 |
| 1160 | 2019-09-09 | 79,000 | -2,000 | 0.00 | 3,933,844,572 | 815,280 | 10.32 | 2019-09-05 |
| 1161 | 2019-09-06 | 81,000 | -1,000 | 0.00 | 3,933,844,572 | 866,700 | 10.70 | 2019-09-04 |
| 1162 | 2019-09-05 | 82,000 | -1,000 | 0.00 | 3,933,844,572 | 833,120 | 10.16 | 2019-09-03 |
| 1163 | 2019-09-03 | 83,000 | -10,000 | 0.00 | 3,933,844,572 | 848,260 | 10.22 | 2019-08-30 |
| 1164 | 2019-09-02 | 93,000 | 4,000 | 0.00 | 3,933,844,572 | 943,020 | 10.14 | 2019-08-29 |
| 1165 | 2019-08-28 | 89,000 | -1,000 | 0.00 | 3,933,844,572 | 916,700 | 10.30 | 2019-08-26 |
| 1166 | 2019-08-23 | 90,000 | -1,000 | 0.00 | 3,933,844,572 | 937,800 | 10.42 | 2019-08-21 |
| 1167 | 2019-08-21 | 91,000 | 2,000 | 0.00 | 3,933,844,572 | 973,700 | 10.70 | 2019-08-19 |
| 1168 | 2019-08-20 | 89,000 | 3,000 | 0.00 | 3,933,844,572 | 943,400 | 10.60 | 2019-08-16 |
| 1169 | 2019-08-19 | 86,000 | -4,000 | 0.00 | 3,933,844,572 | 892,680 | 10.38 | 2019-08-15 |
| 1170 | 2019-08-16 | 90,000 | 10,000 | 0.00 | 3,933,844,572 | 883,800 | 9.820 | 2019-08-14 |
| 1171 | 2019-08-15 | 80,000 | 5,000 | 0.00 | 3,933,844,572 | 764,000 | 9.550 | 2019-08-13 |
| 1172 | 2019-08-13 | 75,000 | 7,000 | 0.00 | 3,933,844,572 | 772,500 | 10.30 | 2019-08-09 |
| 1173 | 2019-08-09 | 68,000 | 4,000 | 0.00 | 3,933,844,572 | 707,200 | 10.40 | 2019-08-07 |
| 1174 | 2019-08-07 | 64,000 | -1,000 | 0.00 | 3,933,844,572 | 665,600 | 10.40 | 2019-08-05 |
| 1175 | 2019-08-06 | 65,000 | -2,000 | 0.00 | 3,933,844,572 | 705,900 | 10.86 | 2019-08-02 |
| 1176 | 2019-07-31 | 67,000 | 25,000 | 0.00 | 3,933,844,572 | 741,020 | 11.06 | 2019-07-29 |
| 1177 | 2019-07-26 | 42,000 | 13,000 | 0.00 | 3,933,844,572 | 483,000 | 11.50 | 2019-07-24 |
| 1178 | 2019-07-24 | 29,000 | -22,000 | 0.00 | 3,933,844,572 | 344,520 | 11.88 | 2019-07-22 |
| 1179 | 2019-07-19 | 51,000 | 11,000 | 0.00 | 3,933,844,572 | 625,260 | 12.26 | 2019-07-17 |
| 1180 | 2019-07-18 | 40,000 | 6,000 | 0.00 | 3,933,844,572 | 476,800 | 11.92 | 2019-07-16 |
| 1181 | 2019-07-17 | 34,000 | 12,000 | 0.00 | 3,933,844,572 | 401,880 | 11.82 | 2019-07-15 |
| 1182 | 2019-06-13 | 22,000 | -20,000 | 0.00 | 3,933,844,572 | 245,520 | 11.16 | 2019-06-11 |
| 1183 | 2019-06-11 | 42,000 | 20,000 | 0.00 | 3,933,844,572 | 464,520 | 11.06 | 2019-06-06 |
| 1184 | 2019-05-17 | 22,000 | 2,000 | 0.00 | 3,933,844,572 | 269,720 | 12.26 | 2019-05-15 |
| 1185 | 2019-05-15 | 20,000 | 3,000 | 0.00 | 3,933,844,572 | 253,600 | 12.68 | 2019-05-10 |
| 1186 | 2019-05-10 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 215,220 | 12.66 | 2019-05-08 |
| 1187 | 2019-05-09 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 193,800 | 12.92 | 2019-05-07 |
| 1188 | 2019-05-06 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 212,800 | 13.30 | 2019-05-02 |
| 1189 | 2019-04-26 | 15,000 | -2,000 | 0.00 | 3,933,844,572 | 199,800 | 13.32 | 2019-04-24 |
| 1190 | 2019-04-11 | 17,000 | 1,000 | 0.00 | 3,933,844,572 | 234,600 | 13.80 | 2019-04-09 |
| 1191 | 2019-04-09 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 220,160 | 13.76 | 2019-04-04 |
| 1192 | 2019-04-01 | 17,000 | -1,000 | 0.00 | 3,933,844,572 | 232,900 | 13.70 | 2019-03-28 |
| 1193 | 2019-03-28 | 18,000 | 1,000 | 0.00 | 3,933,844,572 | 246,240 | 13.68 | 2019-03-26 |
| 1194 | 2019-03-27 | 17,000 | -4,000 | 0.00 | 3,933,844,572 | 226,440 | 13.32 | 2019-03-25 |
| 1195 | 2019-03-25 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 287,700 | 13.70 | 2019-03-21 |
| 1196 | 2019-03-15 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 310,040 | 13.48 | 2019-03-13 |
| 1197 | 2019-03-08 | 21,000 | 6,000 | 0.00 | 3,933,844,572 | 277,620 | 13.22 | 2019-03-06 |
| 1198 | 2019-03-07 | 15,000 | 2,000 | 0.00 | 3,933,844,572 | 199,500 | 13.30 | 2019-03-05 |
| 1199 | 2019-03-06 | 13,000 | -4,000 | 0.00 | 3,933,844,572 | 169,260 | 13.02 | 2019-03-04 |
| 1200 | 2019-02-26 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 231,200 | 13.60 | 2019-02-22 |
| 1201 | 2019-02-22 | 15,000 | 6,000 | 0.00 | 3,933,844,572 | 195,600 | 13.04 | 2019-02-20 |
| 1202 | 2019-02-12 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 108,360 | 12.04 | 2019-02-08 |
| 1203 | 2019-02-01 | 11,000 | 1,000 | 0.00 | 3,933,844,572 | 133,760 | 12.16 | 2019-01-30 |
| 1204 | 2019-01-03 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 111,000 | 11.10 | 2018-12-28 |
| 1205 | 2018-11-26 | 11,000 | -1,000 | 0.00 | 3,933,844,572 | 118,360 | 10.76 | 2018-11-22 |
| 1206 | 2018-10-30 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 119,760 | 9.980 | 2018-10-26 |
| 1207 | 2018-10-29 | 13,000 | -1,000 | 0.00 | 3,933,844,572 | 132,860 | 10.22 | 2018-10-25 |
| 1208 | 2018-10-19 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 148,400 | 10.60 | 2018-10-16 |
| 1209 | 2018-10-04 | 13,000 | -1,000 | 0.00 | 3,933,844,572 | 148,460 | 11.42 | 2018-10-02 |
| 1210 | 2018-10-03 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 165,200 | 11.80 | 2018-09-28 |
| 1211 | 2018-09-27 | 13,000 | -1,000 | 0.00 | 3,933,844,572 | 147,160 | 11.32 | 2018-09-24 |
| 1212 | 2018-09-21 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 159,880 | 11.42 | 2018-09-19 |
| 1213 | 2018-09-14 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 142,740 | 10.98 | 2018-09-12 |
| 1214 | 2018-09-06 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 141,120 | 11.76 | 2018-09-04 |
| 1215 | 2018-09-03 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 153,660 | 11.82 | 2018-08-30 |
| 1216 | 2018-08-24 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 147,840 | 12.32 | 2018-08-22 |
| 1217 | 2018-08-22 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 180,000 | 12.00 | 2018-08-20 |
| 1218 | 2018-08-13 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 200,960 | 12.56 | 2018-08-09 |
| 1219 | 2018-08-08 | 17,000 | 1,000 | 0.00 | 3,933,844,572 | 201,960 | 11.88 | 2018-08-06 |
| 1220 | 2018-08-06 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 192,640 | 12.04 | 2018-08-02 |
| 1221 | 2018-08-02 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 206,040 | 12.12 | 2018-07-31 |
| 1222 | 2018-07-31 | 15,000 | 1,000 | 0.00 | 3,933,844,572 | 178,200 | 11.88 | 2018-07-27 |
| 1223 | 2018-07-26 | 14,000 | 3,000 | 0.00 | 3,933,844,572 | 167,440 | 11.96 | 2018-07-24 |
| 1224 | 2018-07-20 | 11,000 | -1,000 | 0.00 | 3,933,844,572 | 134,420 | 12.22 | 2018-07-18 |
| 1225 | 2018-07-10 | 12,000 | 3,000 | 0.00 | 3,933,844,572 | 144,480 | 12.04 | 2018-07-06 |
| 1226 | 2018-07-04 | 9,000 | 3,000 | 0.00 | 3,933,844,572 | 111,060 | 12.34 | 2018-06-29 |
| 1227 | 2018-06-14 | 6,000 | -3,000 | 0.00 | 3,933,844,572 | 82,200 | 13.70 | 2018-06-12 |
| 1228 | 2018-06-08 | 9,000 | 3,000 | 0.00 | 3,933,844,572 | 122,040 | 13.56 | 2018-06-06 |
| 1229 | 2018-05-15 | 6,000 | 1,000 | 0.00 | 3,933,844,572 | 78,840 | 13.14 | 2018-05-11 |
| 1230 | 2018-05-04 | 5,000 | -3,000 | 0.00 | 3,933,844,572 | 63,200 | 12.64 | 2018-05-02 |
| 1231 | 2018-04-30 | 8,000 | 3,000 | 0.00 | 3,933,844,572 | 100,000 | 12.50 | 2018-04-26 |
| 1232 | 2018-04-04 | 5,000 | -2,000 | 0.00 | 3,933,844,572 | 67,700 | 13.54 | 2018-03-29 |
| 1233 | 2018-03-29 | 7,000 | -2,000 | 0.00 | 3,933,844,572 | 95,480 | 13.64 | 2018-03-27 |
| 1234 | 2018-03-20 | 9,000 | -2,000 | 0.00 | 3,933,844,572 | 132,120 | 14.68 | 2018-03-16 |
| 1235 | 2018-03-19 | 11,000 | -5,000 | 0.00 | 3,933,844,572 | 158,620 | 14.42 | 2018-03-15 |
| 1236 | 2018-03-16 | 16,000 | -6,000 | 0.00 | 3,933,844,572 | 220,480 | 13.78 | 2018-03-14 |
| 1237 | 2018-03-15 | 22,000 | 5,000 | 0.00 | 3,933,844,572 | 303,160 | 13.78 | 2018-03-13 |
| 1238 | 2018-03-14 | 17,000 | 3,000 | 0.00 | 3,933,844,572 | 236,640 | 13.92 | 2018-03-12 |
| 1239 | 2018-03-13 | 14,000 | -1,000 | 0.00 | 3,933,844,572 | 189,560 | 13.54 | 2018-03-09 |
| 1240 | 2018-03-07 | 15,000 | 2,000 | 0.00 | 3,933,844,572 | 195,600 | 13.04 | 2018-03-05 |
| 1241 | 2018-03-06 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 172,120 | 13.24 | 2018-03-02 |
| 1242 | 2018-02-28 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 160,800 | 13.40 | 2018-02-26 |
| 1243 | 2018-02-14 | 14,000 | -4,000 | 0.00 | 3,933,844,572 | 176,960 | 12.64 | 2018-02-12 |
| 1244 | 2018-02-08 | 18,000 | 1,000 | 0.00 | 3,933,844,572 | 220,680 | 12.26 | 2018-02-06 |
| 1245 | 2018-02-07 | 17,000 | -8,000 | 0.00 | 3,933,844,572 | 215,560 | 12.68 | 2018-02-05 |
| 1246 | 2018-02-01 | 25,000 | -1,000 | 0.00 | 3,933,844,572 | 306,500 | 12.26 | 2018-01-30 |
| 1247 | 2018-01-31 | 26,000 | 2,000 | 0.00 | 3,933,844,572 | 322,400 | 12.40 | 2018-01-29 |
| 1248 | 2018-01-29 | 24,000 | -2,000 | 0.00 | 3,933,844,572 | 305,760 | 12.74 | 2018-01-25 |
| 1249 | 2018-01-26 | 26,000 | 5,000 | 0.00 | 3,933,844,572 | 334,880 | 12.88 | 2018-01-24 |
| 1250 | 2018-01-22 | 21,000 | -12,000 | 0.00 | 3,933,844,572 | 273,000 | 13.00 | 2018-01-18 |
| 1251 | 2018-01-19 | 33,000 | -1,000 | 0.00 | 3,933,844,572 | 418,440 | 12.68 | 2018-01-17 |
| 1252 | 2018-01-17 | 34,000 | 1,000 | 0.00 | 3,933,844,572 | 437,920 | 12.88 | 2018-01-15 |
| 1253 | 2018-01-10 | 33,000 | 1,000 | 0.00 | 3,933,844,572 | 414,480 | 12.56 | 2018-01-08 |
| 1254 | 2018-01-09 | 32,000 | 2,000 | 0.00 | 3,933,844,572 | 402,560 | 12.58 | 2018-01-05 |
| 1255 | 2018-01-08 | 30,000 | 14,000 | 0.00 | 3,933,844,572 | 369,600 | 12.32 | 2018-01-04 |
| 1256 | 2017-12-15 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 189,440 | 11.84 | 2017-12-13 |
| 1257 | 2017-12-14 | 17,000 | -4,000 | 0.00 | 3,933,844,572 | 196,860 | 11.58 | 2017-12-12 |
| 1258 | 2017-12-12 | 21,000 | 4,000 | 0.00 | 3,933,844,572 | 236,460 | 11.26 | 2017-12-08 |
| 1259 | 2017-12-11 | 17,000 | 10,000 | 0.00 | 3,933,844,572 | 191,760 | 11.28 | 2017-12-07 |
| 1260 | 2017-12-07 | 7,000 | 1,000 | 0.00 | 3,933,844,572 | 80,360 | 11.48 | 2017-12-05 |
| 1261 | 2017-12-04 | 6,000 | -16,000 | 0.00 | 3,933,844,572 | 72,000 | 12.00 | 2017-11-30 |
| 1262 | 2017-11-27 | 22,000 | -1,000 | 0.00 | 3,933,844,572 | 271,480 | 12.34 | 2017-11-23 |
| 1263 | 2017-11-21 | 23,000 | 1,000 | 0.00 | 3,933,844,572 | 274,160 | 11.92 | 2017-11-17 |
| 1264 | 2017-11-17 | 22,000 | 1,000 | 0.00 | 3,933,844,572 | 263,560 | 11.98 | 2017-11-15 |
| 1265 | 2017-11-15 | 21,000 | -15,000 | 0.00 | 3,933,844,572 | 256,620 | 12.22 | 2017-11-13 |
| 1266 | 2017-11-09 | 36,000 | 11,000 | 0.00 | 3,933,844,572 | 456,480 | 12.68 | 2017-11-07 |
| 1267 | 2017-10-24 | 25,000 | -1,000 | 0.00 | 3,933,844,572 | 333,500 | 13.34 | 2017-10-20 |
| 1268 | 2017-10-23 | 26,000 | -1,000 | 0.00 | 3,933,844,572 | 339,040 | 13.04 | 2017-10-19 |
| 1269 | 2017-10-20 | 27,000 | -2,000 | 0.00 | 3,933,844,572 | 349,920 | 12.96 | 2017-10-18 |
| 1270 | 2017-10-19 | 29,000 | -1,000 | 0.00 | 3,933,844,572 | 370,040 | 12.76 | 2017-10-17 |
| 1271 | 2017-10-18 | 30,000 | -3,000 | 0.00 | 3,933,844,572 | 385,200 | 12.84 | 2017-10-16 |
| 1272 | 2017-10-17 | 33,000 | -48,000 | 0.00 | 3,933,844,572 | 421,080 | 12.76 | 2017-10-13 |
| 1273 | 2017-10-12 | 81,000 | -3,000 | 0.00 | 3,933,844,572 | 976,860 | 12.06 | 2017-10-10 |
| 1274 | 2017-10-10 | 84,000 | -5,000 | 0.00 | 3,933,844,572 | 1,006,320 | 11.98 | 2017-10-06 |
| 1275 | 2017-10-04 | 89,000 | -14,000 | 0.00 | 3,933,844,572 | 1,050,200 | 11.80 | 2017-09-29 |
| 1276 | 2017-10-03 | 103,000 | -16,000 | 0.00 | 3,933,844,572 | 1,196,860 | 11.62 | 2017-09-28 |
| 1277 | 2017-09-26 | 119,000 | -177,000 | 0.00 | 3,933,844,572 | 1,385,160 | 11.64 | 2017-09-22 |
| 1278 | 2017-09-19 | 296,000 | -2,000 | 0.01 | 3,933,844,572 | 3,498,720 | 11.82 | 2017-09-15 |
| 1279 | 2017-09-14 | 298,000 | -5,000 | 0.01 | 3,933,844,572 | 3,581,960 | 12.02 | 2017-09-12 |
| 1280 | 2017-09-11 | 303,000 | -1,000 | 0.01 | 3,933,844,572 | 3,575,400 | 11.80 | 2017-09-07 |
| 1281 | 2017-09-04 | 304,000 | 8,000 | 0.01 | 3,933,844,572 | 3,532,480 | 11.62 | 2017-08-31 |
| 1282 | 2017-08-29 | 296,000 | 42,000 | 0.01 | 3,933,844,572 | 3,433,600 | 11.60 | 2017-08-25 |
| 1283 | 2017-08-28 | 254,000 | -7,000 | 0.01 | 3,933,844,572 | 2,966,720 | 11.68 | 2017-08-24 |
| 1284 | 2017-08-25 | 261,000 | 1,000 | 0.01 | 3,933,844,572 | 3,074,580 | 11.78 | 2017-08-22 |
| 1285 | 2017-08-18 | 260,000 | -3,000 | 0.01 | 3,933,844,572 | 3,042,000 | 11.70 | 2017-08-16 |
| 1286 | 2017-08-14 | 263,000 | -2,000 | 0.01 | 3,933,844,572 | 3,140,220 | 11.94 | 2017-08-10 |
| 1287 | 2017-08-11 | 265,000 | 2,000 | 0.01 | 3,933,844,572 | 3,180,000 | 12.00 | 2017-08-09 |
| 1288 | 2017-08-10 | 263,000 | 2,000 | 0.01 | 3,933,844,572 | 3,182,300 | 12.10 | 2017-08-08 |
| 1289 | 2017-08-04 | 261,000 | 4,000 | 0.01 | 3,933,844,572 | 3,184,200 | 12.20 | 2017-08-02 |
| 1290 | 2017-08-01 | 257,000 | -1,000 | 0.01 | 3,933,844,572 | 3,150,820 | 12.26 | 2017-07-28 |
| 1291 | 2017-07-31 | 258,000 | -1,000 | 0.01 | 3,933,844,572 | 3,137,280 | 12.16 | 2017-07-27 |
| 1292 | 2017-07-28 | 259,000 | -1,000 | 0.01 | 3,933,844,572 | 3,118,360 | 12.04 | 2017-07-26 |
| 1293 | 2017-07-27 | 260,000 | 1,000 | 0.01 | 3,933,844,572 | 3,151,200 | 12.12 | 2017-07-25 |
| 1294 | 2017-07-25 | 259,000 | -1,000 | 0.01 | 3,933,844,572 | 3,185,700 | 12.30 | 2017-07-21 |
| 1295 | 2017-07-24 | 260,000 | -1,000 | 0.01 | 3,933,844,572 | 3,250,000 | 12.50 | 2017-07-20 |
| 1296 | 2017-07-21 | 261,000 | 1,000 | 0.01 | 3,933,844,572 | 3,241,620 | 12.42 | 2017-07-19 |
| 1297 | 2017-07-19 | 260,000 | -1,000 | 0.01 | 3,933,844,572 | 3,270,800 | 12.58 | 2017-07-17 |
| 1298 | 2017-07-18 | 261,000 | -12,000 | 0.01 | 3,933,844,572 | 3,319,920 | 12.72 | 2017-07-14 |
| 1299 | 2017-07-13 | 273,000 | -2,000 | 0.01 | 3,933,844,572 | 3,456,180 | 12.66 | 2017-07-11 |
| 1300 | 2017-07-10 | 275,000 | -3,000 | 0.01 | 3,933,844,572 | 3,371,500 | 12.26 | 2017-07-06 |
| 1301 | 2017-07-05 | 278,000 | -2,000 | 0.01 | 3,933,844,572 | 3,369,360 | 12.12 | 2017-07-03 |
| 1302 | 2017-06-29 | 280,000 | -5,000 | 0.01 | 3,933,844,572 | 3,410,400 | 12.18 | 2017-06-27 |
| 1303 | 2017-06-12 | 285,000 | -20,000 | 0.01 | 3,933,844,572 | 3,573,900 | 12.54 | 2017-06-08 |
| 1304 | 2017-06-02 | 305,000 | 20,000 | 0.01 | 3,933,844,572 | 3,477,000 | 11.40 | 2017-05-31 |
| 1305 | 2017-05-29 | 285,000 | 5,000 | 0.01 | 3,933,844,572 | 3,402,900 | 11.94 | 2017-05-25 |
| 1306 | 2017-05-26 | 280,000 | -7,000 | 0.01 | 3,933,844,572 | 3,410,400 | 12.18 | 2017-05-24 |
| 1307 | 2017-05-22 | 287,000 | -1,000 | 0.01 | 3,933,844,572 | 3,248,840 | 11.32 | 2017-05-18 |
| 1308 | 2017-05-19 | 288,000 | 2,000 | 0.01 | 3,933,844,572 | 3,196,800 | 11.10 | 2017-05-17 |
| 1309 | 2017-05-18 | 286,000 | 7,000 | 0.01 | 3,933,844,572 | 3,025,880 | 10.58 | 2017-05-16 |
| 1310 | 2017-05-17 | 279,000 | 12,000 | 0.01 | 3,933,844,572 | 3,007,620 | 10.78 | 2017-05-15 |
| 1311 | 2017-05-12 | 267,000 | 1,000 | 0.01 | 3,933,844,572 | 2,904,960 | 10.88 | 2017-05-10 |
| 1312 | 2017-05-04 | 266,000 | -1,000 | 0.01 | 3,933,844,572 | 2,979,200 | 11.20 | 2017-04-28 |
| 1313 | 2017-05-02 | 267,000 | -18,000 | 0.01 | 3,933,844,572 | 3,038,460 | 11.38 | 2017-04-27 |
| 1314 | 2017-04-24 | 285,000 | 18,000 | 0.01 | 3,933,844,572 | 3,078,000 | 10.80 | 2017-04-20 |
| 1315 | 2017-03-22 | 267,000 | 1,000 | 0.01 | 3,933,844,572 | 2,990,400 | 11.20 | 2017-03-20 |
| 1316 | 2017-03-20 | 266,000 | -1,000 | 0.01 | 3,933,844,572 | 2,957,920 | 11.12 | 2017-03-16 |
| 1317 | 2017-02-14 | 267,000 | -1,000 | 0.01 | 3,933,844,572 | 2,990,400 | 11.20 | 2017-02-10 |
| 1318 | 2017-02-13 | 268,000 | -6,000 | 0.01 | 3,933,844,572 | 2,953,360 | 11.02 | 2017-02-09 |
| 1319 | 2017-02-10 | 274,000 | -1,000 | 0.01 | 3,933,844,572 | 3,041,400 | 11.10 | 2017-02-08 |
| 1320 | 2017-02-09 | 275,000 | -5,000 | 0.01 | 3,933,844,572 | 2,959,000 | 10.76 | 2017-02-07 |
| 1321 | 2017-02-02 | 280,000 | -1,000 | 0.01 | 3,933,844,572 | 2,917,600 | 10.42 | 2017-01-26 |
| 1322 | 2017-02-01 | 281,000 | 2,000 | 0.01 | 3,933,844,572 | 2,944,880 | 10.48 | 2017-01-25 |
| 1323 | 2017-01-23 | 279,000 | -1,000 | 0.01 | 3,933,844,572 | 2,901,600 | 10.40 | 2017-01-19 |
| 1324 | 2017-01-20 | 280,000 | 1,000 | 0.01 | 3,933,844,572 | 3,029,600 | 10.82 | 2017-01-18 |
| 1325 | 2017-01-18 | 279,000 | 3,000 | 0.01 | 3,933,844,572 | 3,029,940 | 10.86 | 2017-01-16 |
| 1326 | 2016-11-21 | 276,000 | -2,000 | 0.01 | 3,933,844,572 | 2,903,520 | 10.52 | 2016-11-17 |
| 1327 | 2016-11-16 | 278,000 | -4,000 | 0.01 | 3,933,844,572 | 2,896,760 | 10.42 | 2016-11-14 |
| 1328 | 2016-11-01 | 282,000 | 2,000 | 0.01 | 3,933,844,572 | 2,836,920 | 10.06 | 2016-10-28 |
| 1329 | 2016-10-19 | 280,000 | -3,000 | 0.01 | 3,933,844,572 | 2,895,200 | 10.34 | 2016-10-17 |
| 1330 | 2016-10-17 | 283,000 | 1,000 | 0.01 | 3,933,844,572 | 2,903,580 | 10.26 | 2016-10-13 |
| 1331 | 2016-10-14 | 282,000 | 2,000 | 0.01 | 3,933,844,572 | 3,034,320 | 10.76 | 2016-10-12 |
| 1332 | 2016-09-28 | 280,000 | 4,000 | 0.01 | 3,933,844,572 | 3,063,200 | 10.94 | 2016-09-26 |
| 1333 | 2016-09-15 | 276,000 | 3,000 | 0.01 | 3,933,844,572 | 3,063,600 | 11.10 | 2016-09-13 |
| 1334 | 2016-08-22 | 273,000 | 1,000 | 0.01 | 3,933,844,572 | 3,095,820 | 11.34 | 2016-08-18 |
| 1335 | 2016-07-21 | 272,000 | -20,000 | 0.01 | 3,933,844,572 | 3,318,400 | 12.20 | 2016-07-19 |
| 1336 | 2016-07-18 | 292,000 | -20,000 | 0.01 | 3,933,844,572 | 3,562,400 | 12.20 | 2016-07-14 |
| 1337 | 2016-07-05 | 312,000 | 40,000 | 0.01 | 3,933,844,572 | 3,531,840 | 11.32 | 2016-06-30 |
| 1338 | 2016-04-22 | 272,000 | 2,000 | 0.01 | 3,933,844,572 | 3,606,720 | 13.26 | 2016-04-20 |
| 1339 | 2016-02-01 | 270,000 | 1,000 | 0.01 | 3,933,844,572 | 3,250,800 | 12.04 | 2016-01-28 |
| 1340 | 2016-01-21 | 269,000 | -1,000 | 0.01 | 3,933,844,572 | 3,373,260 | 12.54 | 2016-01-19 |
| 1341 | 2016-01-06 | 270,000 | 1,000 | 0.01 | 3,933,844,572 | 3,547,800 | 13.14 | 2016-01-04 |
| 1342 | 2016-01-05 | 269,000 | 2,000 | 0.01 | 3,933,844,572 | 3,609,980 | 13.42 | 2015-12-30 |
| 1343 | 2015-12-08 | 267,000 | -1,000 | 0.01 | 3,933,844,572 | 3,503,040 | 13.12 | 2015-12-04 |
| 1344 | 2015-12-07 | 268,000 | 1,000 | 0.01 | 3,933,844,572 | 3,575,120 | 13.34 | 2015-12-03 |
| 1345 | 2015-12-03 | 267,000 | 177,000 | 0.01 | 3,933,844,572 | 3,572,460 | 13.38 | 2015-12-01 |
| 1346 | 2015-10-02 | 90,000 | -2,000 | 0.00 | 3,933,844,572 | 1,294,200 | 14.38 | 2015-09-29 |
| 1347 | 2015-09-14 | 92,000 | -1,000 | 0.00 | 3,933,844,572 | 1,289,840 | 14.02 | 2015-09-10 |
| 1348 | 2015-09-01 | 93,000 | -3,000 | 0.00 | 3,933,844,572 | 1,331,760 | 14.32 | 2015-08-28 |
| 1349 | 2015-08-31 | 96,000 | 4,000 | 0.00 | 3,933,844,572 | 1,392,000 | 14.50 | 2015-08-27 |
| 1350 | 2015-08-28 | 92,000 | 2,000 | 0.00 | 3,933,844,572 | 1,289,840 | 14.02 | 2015-08-26 |
| 1351 | 2015-08-27 | 90,000 | 2,000 | 0.00 | 3,933,844,572 | 1,242,000 | 13.80 | 2015-08-25 |
| 1352 | 2015-08-05 | 88,000 | 1,000 | 0.00 | 3,933,844,572 | 1,606,880 | 18.26 | 2015-08-03 |
| 1353 | 2015-07-20 | 87,000 | -2,000 | 0.00 | 3,933,844,572 | 1,668,660 | 19.18 | 2015-07-16 |
| 1354 | 2015-07-17 | 89,000 | 2,000 | 0.00 | 3,933,844,572 | 1,682,100 | 18.90 | 2015-07-15 |
| 1355 | 2015-07-14 | 87,000 | 2,000 | 0.00 | 3,933,844,572 | 1,630,380 | 18.74 | 2015-07-10 |
| 1356 | 2015-07-03 | 85,000 | -2,000 | 0.00 | 3,933,844,572 | 1,620,100 | 19.06 | 2015-06-30 |
| 1357 | 2015-05-08 | 87,000 | -151,000 | 0.00 | 3,933,844,572 | 1,654,740 | 19.02 | 2015-05-06 |
| 1358 | 2015-04-30 | 238,000 | 2,000 | 0.01 | 3,933,844,572 | 4,760,000 | 20.00 | 2015-04-28 |
| 1359 | 2015-04-23 | 236,000 | -1,000 | 0.01 | 3,933,844,572 | 4,606,720 | 19.52 | 2015-04-21 |
| 1360 | 2015-04-17 | 237,000 | -5,000 | 0.01 | 3,933,844,572 | 4,645,200 | 19.60 | 2015-04-15 |
| 1361 | 2015-04-16 | 242,000 | 5,000 | 0.01 | 3,933,844,572 | 4,694,800 | 19.40 | 2015-04-14 |
| 1362 | 2015-04-14 | 237,000 | -3,000 | 0.01 | 3,933,844,572 | 4,583,580 | 19.34 | 2015-04-10 |
| 1363 | 2015-03-31 | 240,000 | -8,000 | 0.01 | 3,933,844,572 | 4,257,600 | 17.74 | 2015-03-27 |
| 1364 | 2015-03-30 | 248,000 | -1,000 | 0.01 | 3,933,844,572 | 4,364,800 | 17.60 | 2015-03-26 |
| 1365 | 2015-03-16 | 249,000 | -7,000 | 0.01 | 3,933,844,572 | 4,103,520 | 16.48 | 2015-03-12 |
| 1366 | 2015-03-10 | 256,000 | -105,000 | 0.01 | 3,933,844,572 | 4,264,960 | 16.66 | 2015-03-06 |
| 1367 | 2015-02-25 | 361,000 | -4,000 | 0.01 | 3,933,844,572 | 6,151,440 | 17.04 | 2015-02-23 |
| 1368 | 2015-02-09 | 365,000 | 5,000 | 0.01 | 3,933,844,572 | 6,365,600 | 17.44 | 2015-02-05 |
| 1369 | 2015-01-29 | 360,000 | 1,000 | 0.01 | 3,933,844,572 | 6,451,200 | 17.92 | 2015-01-27 |
| 1370 | 2015-01-27 | 359,000 | -2,000 | 0.01 | 3,933,844,572 | 6,562,520 | 18.28 | 2015-01-23 |
| 1371 | 2015-01-13 | 361,000 | -1,000 | 0.01 | 3,933,844,572 | 6,382,480 | 17.68 | 2015-01-09 |
| 1372 | 2015-01-12 | 362,000 | 15,000 | 0.01 | 3,933,844,572 | 6,219,160 | 17.18 | 2015-01-08 |
| 1373 | 2014-12-30 | 347,000 | -5,000 | 0.01 | 3,933,844,572 | 5,781,020 | 16.66 | 2014-12-23 |
| 1374 | 2014-12-18 | 352,000 | -1,000 | 0.01 | 3,933,844,572 | 6,047,360 | 17.18 | 2014-12-16 |
| 1375 | 2014-12-12 | 353,000 | 250,000 | 0.01 | 3,933,844,572 | 6,085,720 | 17.24 | 2014-12-10 |
| 1376 | 2014-12-11 | 103,000 | 2,000 | 0.00 | 3,933,844,572 | 1,806,620 | 17.54 | 2014-12-09 |
| 1377 | 2014-12-10 | 101,000 | -1,000 | 0.00 | 3,933,844,572 | 1,741,240 | 17.24 | 2014-12-08 |
| 1378 | 2014-12-08 | 102,000 | -10,000 | 0.00 | 3,933,844,572 | 1,803,360 | 17.68 | 2014-12-04 |
| 1379 | 2014-11-20 | 112,000 | -1,000 | 0.00 | 3,933,844,572 | 1,718,080 | 15.34 | 2014-11-18 |
| 1380 | 2014-11-12 | 113,000 | 3,000 | 0.00 | 3,933,844,572 | 1,670,140 | 14.78 | 2014-11-10 |
| 1381 | 2014-11-10 | 110,000 | -5,000 | 0.00 | 3,933,844,572 | 1,623,600 | 14.76 | 2014-11-06 |
| 1382 | 2014-10-06 | 115,000 | -5,000 | 0.00 | 3,933,844,572 | 1,644,500 | 14.30 | 2014-09-30 |
| 1383 | 2014-08-06 | 120,000 | -2,000 | 0.00 | 3,933,844,572 | 1,795,200 | 14.96 | 2014-08-04 |
| 1384 | 2014-06-25 | 122,000 | 1,000 | 0.00 | 3,933,844,572 | 1,739,720 | 14.26 | 2014-06-23 |
| 1385 | 2014-04-01 | 121,000 | -10,000 | 0.00 | 3,933,844,572 | 1,756,920 | 14.52 | 2014-03-28 |
| 1386 | 2014-03-21 | 131,000 | -2,000 | 0.00 | 3,933,844,572 | 2,004,300 | 15.30 | 2014-03-19 |
| 1387 | 2014-03-10 | 133,000 | -3,000 | 0.00 | 3,933,844,572 | 2,104,060 | 15.82 | 2014-03-06 |
| 1388 | 2014-02-04 | 136,000 | 18,000 | 0.00 | 3,933,844,572 | 2,137,920 | 15.72 | 2014-01-28 |
| 1389 | 2014-01-16 | 118,000 | -5,000 | 0.00 | 3,933,844,572 | 2,010,720 | 17.04 | 2014-01-14 |
| 1390 | 2013-12-18 | 123,000 | 30,000 | 0.00 | 3,933,844,572 | 1,977,840 | 16.08 | 2013-12-16 |
| 1391 | 2013-10-18 | 93,000 | -13,000 | 0.00 | 3,933,844,572 | 1,395,000 | 15.00 | 2013-10-16 |
| 1392 | 2013-07-18 | 106,000 | 1,000 | 0.00 | 3,933,844,572 | 1,409,800 | 13.30 | 2013-07-16 |
| 1393 | 2013-06-27 | 105,000 | -3,000 | 0.00 | 3,933,844,572 | 1,377,600 | 13.12 | 2013-06-25 |
| 1394 | 2013-06-05 | 108,000 | -4,000 | 0.00 | 3,933,844,572 | 1,574,640 | 14.58 | 2013-06-03 |
| 1395 | 2013-04-29 | 112,000 | 2,000 | 0.00 | 3,933,844,572 | 1,480,640 | 13.22 | 2013-04-25 |
| 1396 | 2013-04-24 | 110,000 | -4,000 | 0.00 | 3,933,844,572 | 1,467,400 | 13.34 | 2013-04-22 |
| 1397 | 2013-02-05 | 114,000 | -2,000 | 0.00 | 3,933,844,572 | 1,707,720 | 14.98 | 2013-02-01 |
| 1398 | 2013-01-24 | 116,000 | 2,000 | 0.00 | 3,933,844,572 | 1,798,000 | 15.50 | 2013-01-22 |
| 1399 | 2012-12-18 | 114,000 | 114,000 | 0.00 | 3,933,844,572 | 1,580,040 | 13.86 | 2012-12-14 |
Copyright & disclaimer, Privacy policy