CHINA WATER AFFAIRS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00855  1999-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.490 2025-11-12
2 2025-11-13 6.380 2025-11-11
3 2025-11-12 6.390 2025-11-10
4 2025-10-16 180,000 -6,000 0.01 1,626,712,346 1,094,400 6.080 2025-10-14
5 2025-08-04 186,000 32,000 0.01 1,626,712,346 1,149,480 6.180 2025-07-31
6 2025-07-25 154,000 -20,000 0.01 1,626,712,346 1,017,940 6.610 2025-07-23
7 2025-07-02 174,000 20,000 0.01 1,626,712,346 1,066,620 6.130 2025-06-27
8 2025-04-15 154,000 -28,000 0.01 1,627,548,346 951,720 6.180 2025-04-11
9 2024-10-04 182,000 -10,000 0.01 1,632,322,346 1,008,280 5.540 2024-10-02
10 2024-07-02 192,000 10,000 0.01 1,632,322,346 992,640 5.170 2024-06-27
11 2024-06-12 182,000 -10,000 0.01 1,632,322,346 1,101,100 6.050 2024-06-07
12 2024-05-03 192,000 10,000 0.01 1,632,322,346 935,040 4.870 2024-04-30
13 2023-09-18 182,000 -20,000 0.01 1,632,322,346 973,700 5.350 2023-09-14
14 2023-09-11 202,000 10,000 0.01 1,632,322,346 1,230,180 6.090 2023-09-06
15 2023-09-06 192,000 10,000 0.01 1,632,322,346 1,169,280 6.090 2023-09-04
16 2023-09-05 182,000 10,000 0.01 1,632,322,346 1,095,640 6.020 2023-08-31
17 2023-08-18 172,000 -20,000 0.01 1,632,322,346 1,131,760 6.580 2023-08-16
18 2023-08-08 192,000 -6,000 0.01 1,632,322,346 1,282,560 6.680 2023-08-04
19 2023-08-02 198,000 -6,000 0.01 1,632,322,346 1,308,780 6.610 2023-07-31
20 2023-04-27 204,000 6,000 0.01 1,632,322,346 1,285,200 6.300 2023-04-25
21 2023-04-19 198,000 6,000 0.01 1,632,322,346 1,285,020 6.490 2023-04-17
22 2023-03-16 192,000 20,000 0.01 1,632,322,346 1,299,840 6.770 2023-03-14
23 2023-03-09 172,000 -10,000 0.01 1,632,322,346 1,262,480 7.340 2023-03-07
24 2023-02-10 182,000 -20,000 0.01 1,632,322,346 1,363,180 7.490 2023-02-08
25 2023-02-09 202,000 -2,000 0.01 1,632,322,346 1,482,680 7.340 2023-02-07
26 2023-01-27 204,000 -2,000 0.01 1,632,322,346 1,397,400 6.850 2023-01-20
27 2022-12-15 206,000 -10,000 0.01 1,632,322,346 1,390,500 6.750 2022-12-13
28 2022-12-09 216,000 -10,000 0.01 1,632,322,346 1,257,120 5.820 2022-12-07
29 2022-12-06 226,000 10,000 0.01 1,632,322,346 1,270,120 5.620 2022-12-02
30 2022-12-02 216,000 10,000 0.01 1,632,322,346 1,367,280 6.330 2022-11-30
31 2022-10-10 206,000 -10,000 0.01 1,632,322,346 1,328,700 6.450 2022-10-06
32 2022-09-02 216,000 -6,000 0.01 1,632,322,346 1,546,560 7.160 2022-08-31
33 2022-08-19 222,000 6,000 0.01 1,632,322,346 1,502,940 6.770 2022-08-17
34 2022-07-26 216,000 -30,000 0.01 1,632,322,346 1,535,760 7.110 2022-07-22
35 2022-07-15 246,000 30,000 0.02 1,632,322,346 1,781,040 7.240 2022-07-13
36 2022-07-14 216,000 20,000 0.01 1,632,322,346 1,574,640 7.290 2022-07-12
37 2022-07-12 196,000 -30,000 0.01 1,632,322,346 1,477,840 7.540 2022-07-08
38 2022-07-05 226,000 30,000 0.01 1,632,322,346 1,649,800 7.300 2022-06-30
39 2022-06-30 196,000 -8,000 0.01 1,632,322,346 1,556,240 7.940 2022-06-28
40 2022-06-29 204,000 -2,000 0.01 1,632,322,346 1,532,040 7.510 2022-06-27
41 2022-06-17 206,000 20,000 0.01 1,632,322,346 1,524,400 7.400 2022-06-15
42 2022-05-12 186,000 12,000 0.01 1,632,322,346 1,502,880 8.080 2022-05-10
43 2022-02-28 174,000 -12,000 0.01 1,632,322,346 1,553,820 8.930 2022-02-24
44 2022-02-23 186,000 12,000 0.01 1,632,322,346 1,696,320 9.120 2022-02-21
45 2022-02-18 174,000 6,000 0.01 1,632,322,346 1,642,560 9.440 2022-02-16
46 2022-02-16 168,000 -2,000 0.01 1,632,322,346 1,559,040 9.280 2022-02-14
47 2022-02-10 170,000 -16,000 0.01 1,632,322,346 1,662,600 9.780 2022-02-08
48 2022-02-09 186,000 16,000 0.01 1,632,322,346 1,770,720 9.520 2022-02-07
49 2022-01-28 170,000 2,000 0.01 1,632,322,346 1,615,000 9.500 2022-01-26
50 2022-01-10 168,000 2,000 0.01 1,632,322,346 1,817,760 10.82 2022-01-06
51 2021-12-03 166,000 -20,000 0.01 1,632,322,346 1,507,280 9.080 2021-12-01
52 2021-10-27 186,000 -2,000 0.01 1,632,322,346 1,525,200 8.200 2021-10-25
53 2021-10-25 188,000 -2,000 0.01 1,632,322,346 1,554,760 8.270 2021-10-21
54 2021-10-22 190,000 4,000 0.01 1,632,322,346 1,577,000 8.300 2021-10-20
55 2021-10-19 186,000 10,000 0.01 1,632,322,346 1,558,680 8.380 2021-10-15
56 2021-10-05 176,000 10,000 0.01 1,632,322,346 1,527,680 8.680 2021-09-30
57 2021-09-29 166,000 -10,000 0.01 1,632,322,346 1,372,820 8.270 2021-09-27
58 2021-09-27 176,000 -6,000 0.01 1,632,322,346 1,566,400 8.900 2021-09-23
59 2021-09-23 182,000 -4,000 0.01 1,632,322,346 1,486,940 8.170 2021-09-20
60 2021-09-07 186,000 -30,000 0.01 1,632,322,346 1,560,540 8.390 2021-09-03
61 2021-09-03 216,000 30,000 0.01 1,632,322,346 1,676,160 7.760 2021-09-01
62 2021-08-26 186,000 20,000 0.01 1,632,322,346 1,326,180 7.130 2021-08-24
63 2021-08-20 166,000 -12,000 0.01 1,632,322,346 1,130,460 6.810 2021-08-18
64 2021-03-23 178,000 -30,000 0.01 1,584,902,859 1,140,980 6.410 2021-03-19
65 2021-02-26 208,000 12,000 0.01 1,584,902,859 1,250,080 6.010 2021-02-24
66 2021-02-09 196,000 -20,000 0.01 1,584,902,859 1,166,200 5.950 2021-02-05
67 2021-02-08 216,000 20,000 0.01 1,584,902,859 1,296,000 6.000 2021-02-04
68 2020-12-03 196,000 -6,000 0.01 1,585,886,859 1,279,880 6.530 2020-12-01
69 2020-11-12 202,000 -10,000 0.01 1,585,886,859 1,171,600 5.800 2020-11-10
70 2020-08-11 212,000 10,000 0.01 1,604,028,859 1,422,520 6.710 2020-08-07
71 2020-08-04 202,000 -10,000 0.01 1,604,028,859 1,351,380 6.690 2020-07-31
72 2020-07-08 212,000 -30,000 0.01 1,604,028,859 1,267,760 5.980 2020-07-06
73 2020-05-13 242,000 30,000 0.02 1,604,028,859 1,398,760 5.780 2020-05-11
74 2020-04-07 212,000 -6,000 0.01 1,604,028,859 1,225,360 5.780 2020-04-03
75 2020-03-26 218,000 6,000 0.01 1,604,028,859 1,177,200 5.400 2020-03-24
76 2020-03-16 212,000 8,000 0.01 1,604,028,859 1,403,440 6.620 2020-03-12
77 2020-03-12 204,000 -14,000 0.01 1,604,028,859 1,350,480 6.620 2020-03-10
78 2020-02-10 218,000 16,000 0.01 1,604,028,859 1,353,780 6.210 2020-02-06
79 2020-01-21 202,000 -10,000 0.01 1,604,028,859 1,325,120 6.560 2020-01-17
80 2019-12-18 212,000 -10,000 0.01 1,604,028,859 1,284,720 6.060 2019-12-16
81 2019-12-04 222,000 10,000 0.01 1,604,028,859 1,292,040 5.820 2019-12-02
82 2019-10-28 212,000 -20,000 0.01 1,604,028,859 1,297,440 6.120 2019-10-24
83 2019-10-25 232,000 20,000 0.01 1,604,028,859 1,401,280 6.040 2019-10-23
84 2019-10-15 212,000 -14,000 0.01 1,604,028,859 1,293,200 6.100 2019-10-11
85 2019-10-11 226,000 14,000 0.01 1,604,028,859 1,369,560 6.060 2019-10-09
86 2019-08-15 212,000 -20,000 0.01 1,608,900,859 1,269,880 5.990 2019-08-13
87 2019-08-06 232,000 10,000 0.01 1,608,900,859 1,545,120 6.660 2019-08-02
88 2019-08-05 222,000 10,000 0.01 1,608,900,859 1,522,920 6.860 2019-08-01
89 2019-07-17 212,000 -10,000 0.01 1,608,900,859 1,530,640 7.220 2019-07-15
90 2019-07-12 222,000 10,000 0.01 1,608,900,859 1,576,200 7.100 2019-07-10
91 2019-07-08 212,000 10,000 0.01 1,608,900,859 1,500,960 7.080 2019-07-04
92 2019-07-03 202,000 6,000 0.01 1,608,900,859 1,553,380 7.690 2019-06-28
93 2019-06-12 196,000 -4,000 0.01 1,608,900,859 1,526,840 7.790 2019-06-10
94 2019-06-06 200,000 4,000 0.01 1,608,900,859 1,504,000 7.520 2019-06-04
95 2019-04-29 196,000 -4,000 0.01 1,608,900,859 1,613,080 8.230 2019-04-25
96 2019-04-10 200,000 4,000 0.01 1,608,900,859 1,650,000 8.250 2019-04-08
97 2019-04-08 196,000 -4,000 0.01 1,608,900,859 1,666,000 8.500 2019-04-03
98 2019-03-22 200,000 4,000 0.01 1,608,900,859 1,654,000 8.270 2019-03-20
99 2019-03-19 196,000 -10,000 0.01 1,608,900,859 1,709,120 8.720 2019-03-15
100 2019-03-13 206,000 -36,000 0.01 1,608,900,859 1,693,320 8.220 2019-03-11
101 2019-03-05 242,000 10,000 0.02 1,608,900,859 1,991,660 8.230 2019-03-01
102 2019-02-28 232,000 36,000 0.01 1,608,900,859 1,948,800 8.400 2019-02-26
103 2019-02-26 196,000 -48,000 0.01 1,608,900,859 1,689,520 8.620 2019-02-22
104 2019-02-14 244,000 38,000 0.02 1,608,900,859 1,927,600 7.900 2019-02-12
105 2019-01-22 206,000 20,000 0.01 1,608,900,859 1,701,560 8.260 2019-01-18
106 2018-12-04 186,000 20,000 0.01 1,608,900,859 1,636,800 8.800 2018-11-30
107 2018-12-03 166,000 -20,000 0.01 1,608,900,859 1,455,820 8.770 2018-11-29
108 2018-11-14 186,000 20,000 0.01 1,608,900,859 1,430,340 7.690 2018-11-12
109 2018-11-12 166,000 -20,000 0.01 1,608,900,859 1,308,080 7.880 2018-11-08
110 2018-11-08 186,000 20,000 0.01 1,608,900,859 1,424,760 7.660 2018-11-06
111 2018-11-07 166,000 -16,000 0.01 1,608,900,859 1,323,020 7.970 2018-11-05
112 2018-10-24 182,000 -6,000 0.01 1,608,900,859 1,425,060 7.830 2018-10-22
113 2018-10-23 188,000 6,000 0.01 1,608,900,859 1,455,120 7.740 2018-10-19
114 2018-09-18 182,000 16,000 0.01 1,608,900,859 1,610,700 8.850 2018-09-14
115 2018-09-07 166,000 -18,000 0.01 1,608,900,859 1,459,140 8.790 2018-09-05
116 2018-08-22 184,000 18,000 0.01 1,608,900,859 1,644,960 8.940 2018-08-20
117 2018-06-20 166,000 -32,000 0.01 1,608,900,859 1,336,300 8.050 2018-06-15
118 2018-06-15 198,000 16,000 0.01 1,608,900,859 1,528,560 7.720 2018-06-13
119 2018-06-14 182,000 16,000 0.01 1,608,900,859 1,425,060 7.830 2018-06-12
120 2018-06-05 166,000 -24,000 0.01 1,608,900,859 1,296,460 7.810 2018-06-01
121 2018-06-04 190,000 20,000 0.01 1,608,900,859 1,466,800 7.720 2018-05-31
122 2018-05-24 170,000 4,000 0.01 1,608,900,859 1,315,800 7.740 2018-05-21
123 2018-05-17 166,000 -2,000 0.01 1,608,900,859 1,319,700 7.950 2018-05-15
124 2018-05-15 168,000 2,000 0.01 1,608,900,859 1,313,760 7.820 2018-05-11
125 2018-01-31 166,000 -6,000 0.01 1,608,900,859 1,259,940 7.590 2018-01-29
126 2018-01-30 172,000 -18,000 0.01 1,608,900,859 1,312,360 7.630 2018-01-26
127 2018-01-24 190,000 6,000 0.01 1,600,900,859 1,360,400 7.160 2018-01-22
128 2018-01-23 184,000 -20,000 0.01 1,600,900,859 1,317,440 7.160 2018-01-19
129 2018-01-18 204,000 18,000 0.01 1,600,900,859 1,411,680 6.920 2018-01-16
130 2018-01-02 186,000 20,000 0.01 1,600,900,859 1,305,720 7.020 2017-12-28
131 2017-12-29 166,000 -10,000 0.01 1,600,900,859 1,165,320 7.020 2017-12-27
132 2017-12-27 176,000 -10,000 0.01 1,600,900,859 1,217,920 6.920 2017-12-21
133 2017-12-19 186,000 20,000 0.01 1,600,900,859 1,253,640 6.740 2017-12-15
134 2017-12-18 166,000 -20,000 0.01 1,600,900,859 1,162,000 7.000 2017-12-14
135 2017-12-13 186,000 20,000 0.01 1,600,900,859 1,324,320 7.120 2017-12-11
136 2017-12-11 166,000 -4,000 0.01 1,600,900,859 1,230,060 7.410 2017-12-07
137 2017-12-08 170,000 -20,000 0.01 1,600,900,859 1,217,200 7.160 2017-12-06
138 2017-12-06 190,000 16,000 0.01 1,600,900,859 1,368,000 7.200 2017-12-04
139 2017-11-24 174,000 -4,000 0.01 1,600,900,859 1,038,780 5.970 2017-11-22
140 2017-11-02 178,000 -2,000 0.01 1,600,900,859 1,011,040 5.680 2017-10-31
141 2017-10-12 180,000 -20,000 0.01 1,600,900,859 1,090,800 6.060 2017-10-10
142 2017-10-11 200,000 -8,000 0.01 1,600,900,859 1,216,000 6.080 2017-10-09
143 2017-10-10 208,000 18,000 0.01 1,600,900,859 1,154,400 5.550 2017-10-06
144 2017-09-27 190,000 -8,000 0.01 1,593,900,859 1,037,400 5.460 2017-09-25
145 2017-09-15 198,000 -22,000 0.01 1,593,900,859 954,360 4.820 2017-09-13
146 2017-09-13 220,000 -4,000 0.01 1,609,084,859 1,025,200 4.660 2017-09-11
147 2017-08-18 224,000 8,000 0.01 1,558,384,859 1,010,240 4.510 2017-08-16
148 2017-07-21 216,000 10,000 0.01 1,541,184,859 930,960 4.310 2017-07-19
149 2017-07-13 206,000 4,000 0.01 1,535,184,859 927,000 4.500 2017-07-11
150 2017-07-05 202,000 14,000 0.01 1,530,584,859 919,100 4.550 2017-07-03
151 2017-07-03 188,000 -12,000 0.01 1,526,250,859 870,440 4.630 2017-06-29
152 2017-06-12 200,000 12,000 0.01 1,526,250,859 942,000 4.710 2017-06-08
153 2017-05-25 188,000 -12,000 0.01 1,524,250,859 983,240 5.230 2017-05-23
154 2017-04-21 200,000 12,000 0.01 1,520,050,859 1,032,000 5.160 2017-04-19
155 2017-04-07 188,000 -10,000 0.01 1,517,050,859 1,020,840 5.430 2017-04-05
156 2017-02-15 198,000 -22,000 0.01 1,508,742,859 1,077,120 5.440 2017-02-13
157 2017-02-09 220,000 10,000 0.01 1,506,742,859 1,163,800 5.290 2017-02-07
158 2017-02-02 210,000 8,000 0.01 1,504,742,859 1,108,800 5.280 2017-01-26
159 2017-02-01 202,000 14,000 0.01 1,504,742,859 1,072,620 5.310 2017-01-25
160 2017-01-20 188,000 -30,000 0.01 1,504,742,859 1,041,520 5.540 2017-01-18
161 2017-01-17 218,000 -50,000 0.01 1,498,742,859 1,164,120 5.340 2017-01-13
162 2017-01-06 268,000 -14,000 0.02 1,494,742,859 1,390,920 5.190 2017-01-04
163 2016-12-20 282,000 -2,000 0.02 1,494,742,859 1,390,260 4.930 2016-12-16
164 2016-12-14 284,000 2,000 0.02 1,494,742,859 1,340,480 4.720 2016-12-12
165 2016-12-07 282,000 10,000 0.02 1,494,742,859 1,387,440 4.920 2016-12-05
166 2016-12-06 272,000 4,000 0.02 1,494,742,859 1,362,720 5.010 2016-12-02
167 2016-12-05 268,000 30,000 0.02 1,494,742,859 1,433,800 5.350 2016-12-01
168 2016-11-22 238,000 50,000 0.02 1,494,242,859 1,382,780 5.810 2016-11-18
169 2016-10-13 188,000 -20,000 0.01 1,501,422,859 1,000,160 5.320 2016-10-11
170 2016-10-06 208,000 -22,000 0.01 1,501,422,859 1,077,440 5.180 2016-10-04
171 2016-10-05 230,000 2,000 0.02 1,501,422,859 1,186,800 5.160 2016-10-03
172 2016-10-04 228,000 40,000 0.02 1,501,422,859 1,137,720 4.990 2016-09-30
173 2016-08-29 188,000 -10,000 0.01 1,511,700,859 887,360 4.720 2016-08-25
174 2016-08-17 198,000 -10,000 0.01 1,511,700,859 952,380 4.810 2016-08-15
175 2016-08-05 208,000 10,000 0.01 1,511,700,859 1,040,000 5.000 2016-08-03
176 2016-07-28 198,000 -2,000 0.01 1,511,700,859 936,540 4.730 2016-07-26
177 2016-07-21 200,000 6,000 0.01 1,511,700,859 938,000 4.690 2016-07-19
178 2016-07-08 194,000 -10,000 0.01 1,511,700,859 900,160 4.640 2016-07-06
179 2016-07-06 204,000 10,000 0.01 1,511,700,859 918,000 4.500 2016-07-04
180 2016-07-05 194,000 -30,000 0.01 1,511,700,859 869,120 4.480 2016-06-30
181 2016-07-04 224,000 -60,000 0.01 1,511,700,859 963,200 4.300 2016-06-29
182 2016-06-21 284,000 20,000 0.02 1,519,860,859 1,172,920 4.130 2016-06-17
183 2016-05-31 264,000 50,000 0.02 1,519,860,859 1,058,640 4.010 2016-05-27
184 2016-05-12 214,000 -2,000 0.01 1,519,860,859 853,860 3.990 2016-05-10
185 2016-05-11 216,000 -4,000 0.01 1,519,860,859 864,000 4.000 2016-05-09
186 2016-05-09 220,000 -100,000 0.01 1,519,860,859 873,400 3.970 2016-05-05
187 2016-05-06 320,000 -50,000 0.02 1,519,860,859 1,273,600 3.980 2016-05-04
188 2016-04-29 370,000 -10,000 0.02 1,519,860,859 1,406,000 3.800 2016-04-27
189 2016-04-28 380,000 60,000 0.03 1,519,860,859 1,398,400 3.680 2016-04-26
190 2016-04-27 320,000 2,000 0.02 1,519,860,859 1,193,600 3.730 2016-04-25
191 2016-04-26 318,000 -60,000 0.02 1,519,860,859 1,125,720 3.540 2016-04-22
192 2016-04-21 378,000 4,000 0.02 1,519,860,859 1,270,080 3.360 2016-04-19
193 2016-04-15 374,000 -60,000 0.02 1,519,860,859 1,294,040 3.460 2016-04-13
194 2016-04-12 434,000 -100,000 0.03 1,519,860,859 1,445,220 3.330 2016-04-08
195 2016-04-08 534,000 100,000 0.04 1,519,860,859 1,740,840 3.260 2016-04-06
196 2016-04-07 434,000 -100,000 0.03 1,519,860,859 1,453,900 3.350 2016-04-05
197 2016-04-06 534,000 100,000 0.04 1,519,860,859 1,735,500 3.250 2016-04-01
198 2016-03-21 434,000 60,000 0.03 1,519,860,859 1,453,900 3.350 2016-03-17
199 2016-02-22 374,000 20,000 0.02 1,519,860,859 1,256,640 3.360 2016-02-18
200 2016-01-15 354,000 20,000 0.02 1,519,860,859 1,203,600 3.400 2016-01-13
201 2016-01-12 334,000 20,000 0.02 1,519,860,859 1,148,960 3.440 2016-01-08
202 2015-08-24 314,000 -50,000 0.02 1,519,860,859 1,114,700 3.550 2015-08-20
203 2015-07-24 364,000 50,000 0.02 1,519,860,859 1,419,600 3.900 2015-07-22
204 2015-07-22 314,000 4,000 0.02 1,519,860,859 1,199,480 3.820 2015-07-20
205 2015-06-04 310,000 -10,000 0.02 1,519,860,859 1,336,100 4.310 2015-06-02
206 2015-05-29 320,000 10,000 0.02 1,490,653,402 1,465,600 4.580 2015-05-27
207 2015-05-18 310,000 -4,000 0.02 1,453,746,259 1,333,000 4.300 2015-05-14
208 2015-05-15 314,000 4,000 0.02 1,453,746,259 1,350,200 4.300 2015-05-13
209 2015-05-13 310,000 100,000 0.02 1,453,746,259 1,364,000 4.400 2015-05-11
210 2015-05-11 210,000 -12,000 0.01 1,453,746,259 898,800 4.280 2015-05-07
211 2015-05-08 222,000 12,000 0.02 1,453,746,259 961,260 4.330 2015-05-06
212 2015-04-29 210,000 -12,000 0.01 1,453,746,259 972,300 4.630 2015-04-27
213 2015-04-23 222,000 -10,000 0.02 1,453,746,259 967,920 4.360 2015-04-21
214 2015-04-22 232,000 22,000 0.02 1,453,746,259 1,016,160 4.380 2015-04-20
215 2015-04-17 210,000 -4,000 0.01 1,453,746,259 865,200 4.120 2015-04-15
216 2015-04-14 214,000 -10,000 0.01 1,453,746,259 941,600 4.400 2015-04-10
217 2015-04-10 224,000 -20,000 0.02 1,448,190,707 963,200 4.300 2015-04-08
218 2015-02-25 244,000 14,000 0.02 1,444,683,763 824,720 3.380 2015-02-23
219 2015-02-17 230,000 8,000 0.02 1,444,683,763 784,300 3.410 2015-02-13
220 2015-02-13 222,000 -4,000 0.02 1,444,683,763 774,780 3.490 2015-02-11
221 2015-02-06 226,000 4,000 0.02 1,443,989,319 818,120 3.620 2015-02-04
222 2015-01-19 222,000 -10,000 0.02 1,443,989,319 799,200 3.600 2015-01-15
223 2015-01-14 232,000 -10,000 0.02 1,443,989,319 825,920 3.560 2015-01-12
224 2015-01-12 242,000 10,000 0.02 1,443,989,319 851,840 3.520 2015-01-08
225 2015-01-06 232,000 -8,000 0.02 1,443,989,319 821,280 3.540 2015-01-02
226 2014-12-30 240,000 10,000 0.02 1,443,989,319 832,800 3.470 2014-12-23
227 2014-12-15 230,000 -10,000 0.02 1,440,517,098 908,500 3.950 2014-12-11
228 2014-12-12 240,000 10,000 0.02 1,440,517,098 902,400 3.760 2014-12-10
229 2014-12-10 230,000 -56,000 0.02 1,435,308,766 851,000 3.700 2014-12-08
230 2014-12-09 286,000 -10,000 0.02 1,435,308,766 1,152,580 4.030 2014-12-05
231 2014-12-03 296,000 -50,000 0.02 1,434,544,878 1,225,440 4.140 2014-12-01
232 2014-12-02 346,000 6,000 0.02 1,433,155,990 1,446,280 4.180 2014-11-28
233 2014-11-28 340,000 10,000 0.02 1,432,461,546 1,411,000 4.150 2014-11-26
234 2014-11-21 330,000 60,000 0.02 1,428,642,102 1,369,500 4.150 2014-11-19
235 2014-11-19 270,000 -40,000 0.02 1,428,642,102 1,150,200 4.260 2014-11-17
236 2014-11-18 310,000 70,000 0.02 1,428,642,102 1,351,600 4.360 2014-11-14
237 2014-11-12 240,000 20,000 0.02 1,427,669,880 1,027,200 4.280 2014-11-10
238 2014-11-10 220,000 -10,000 0.02 1,426,628,214 906,400 4.120 2014-11-06
239 2014-11-06 230,000 -20,000 0.02 1,417,253,216 982,100 4.270 2014-11-04
240 2014-11-05 250,000 4,000 0.02 1,415,169,883 1,032,500 4.130 2014-11-03
241 2014-11-03 246,000 -10,000 0.02 1,413,433,772 944,640 3.840 2014-10-30
242 2014-10-17 256,000 -30,000 0.02 1,399,718,497 942,080 3.680 2014-10-15
243 2014-10-07 286,000 -10,000 0.02 1,399,718,497 972,400 3.400 2014-10-03
244 2014-09-26 296,000 -22,000 0.02 1,399,718,497 1,012,320 3.420 2014-09-24
245 2014-09-25 318,000 -1,650 0.02 1,399,718,497 1,087,560 3.420 2014-09-23
246 2014-09-22 319,650 22,000 0.02 1,399,718,497 984,522 3.080 2014-09-18
247 2014-09-18 297,650 -20,000 0.02 1,399,718,497 904,856 3.040 2014-09-16
248 2014-09-16 317,650 -14,000 0.02 1,399,718,497 1,003,774 3.160 2014-09-12
249 2014-09-10 331,650 -30,000 0.02 1,399,718,497 978,368 2.950 2014-09-05
250 2014-09-08 361,650 -16,000 0.03 1,399,718,497 1,052,402 2.910 2014-09-04
251 2014-09-02 377,650 16,000 0.03 1,399,718,497 1,053,644 2.790 2014-08-29
252 2014-08-28 361,650 -50,000 0.03 1,399,718,497 1,030,703 2.850 2014-08-26
253 2014-08-25 411,650 -50,000 0.03 1,399,718,497 1,185,552 2.880 2014-08-21
254 2014-08-20 461,650 100,000 0.03 1,399,718,497 1,320,319 2.860 2014-08-18
255 2014-08-11 361,650 -10,000 0.03 1,399,718,497 1,009,004 2.790 2014-08-07
256 2014-07-29 371,650 -30,000 0.03 1,399,718,497 984,873 2.650 2014-07-25
257 2014-07-28 401,650 50,000 0.03 1,399,718,497 996,092 2.480 2014-07-24
258 2014-06-24 351,650 -40,000 0.03 1,404,910,497 945,939 2.690 2014-06-20
259 2014-06-23 391,650 -10,000 0.03 1,404,910,497 1,053,539 2.690 2014-06-19
260 2014-06-17 401,650 10,000 0.03 1,404,910,497 1,104,538 2.750 2014-06-13
261 2014-06-05 391,650 -16,000 0.03 1,404,910,497 971,292 2.480 2014-06-03
262 2014-05-29 407,650 -118,000 0.03 1,404,910,497 1,051,737 2.580 2014-05-27
263 2014-05-16 525,650 20,000 0.04 1,404,910,497 1,287,843 2.450 2014-05-14
264 2014-05-15 505,650 88,000 0.04 1,404,910,497 1,203,447 2.380 2014-05-13
265 2014-05-02 417,650 4,000 0.03 1,404,910,497 1,048,302 2.510 2014-04-29
266 2014-04-29 413,650 -30,000 0.03 1,404,910,497 1,120,992 2.710 2014-04-25
267 2014-04-28 443,650 -16,000 0.03 1,404,910,497 1,206,728 2.720 2014-04-24
268 2014-04-25 459,650 30,000 0.03 1,404,910,497 1,236,459 2.690 2014-04-23
269 2014-04-24 429,650 6,000 0.03 1,404,910,497 1,121,387 2.610 2014-04-22
270 2014-04-23 423,650 16,000 0.03 1,404,910,497 1,122,673 2.650 2014-04-17
271 2014-04-22 407,650 -50,000 0.03 1,404,910,497 1,076,196 2.640 2014-04-16
272 2014-04-17 457,650 -80,000 0.03 1,404,910,497 1,221,926 2.670 2014-04-15
273 2014-04-11 537,650 30,000 0.04 1,404,910,497 1,510,797 2.810 2014-04-09
274 2014-04-10 507,650 30,000 0.04 1,404,910,497 1,446,803 2.850 2014-04-08
275 2014-04-07 477,650 -16,000 0.03 1,404,910,497 1,356,526 2.840 2014-04-03
276 2014-04-04 493,650 -16,000 0.04 1,404,910,497 1,337,792 2.710 2014-04-02
277 2014-04-01 509,650 -10,000 0.04 1,404,910,497 1,207,871 2.370 2014-03-28
278 2014-03-27 519,650 6,000 0.04 1,404,910,497 1,236,767 2.380 2014-03-25
279 2014-03-25 513,650 50,000 0.04 1,404,910,497 1,191,668 2.320 2014-03-21
280 2014-03-13 463,650 10,000 0.03 1,404,910,497 1,135,943 2.450 2014-03-11
281 2014-03-10 453,650 30,000 0.03 1,404,910,497 1,129,589 2.490 2014-03-06
282 2014-02-25 423,650 -10,000 0.03 1,404,910,497 1,093,017 2.580 2014-02-21
283 2014-02-20 433,650 -20,000 0.03 1,404,910,497 1,166,519 2.690 2014-02-18
284 2014-02-19 453,650 26,000 0.03 1,443,030,497 1,224,855 2.700 2014-02-17
285 2014-02-18 427,650 -8,000 0.03 1,443,030,497 1,137,549 2.660 2014-02-14
286 2014-02-17 435,650 -30,000 0.03 1,443,030,497 1,137,047 2.610 2014-02-13
287 2014-02-11 465,650 -12,000 0.03 1,443,030,497 1,168,782 2.510 2014-02-07
288 2014-02-04 477,650 20,000 0.03 1,443,030,497 1,155,913 2.420 2014-01-28
289 2014-01-23 457,650 30,000 0.03 1,443,030,497 1,121,243 2.450 2014-01-21
290 2014-01-14 427,650 30,000 0.03 1,443,030,497 1,111,890 2.600 2014-01-10
291 2014-01-09 397,650 -30,000 0.03 1,443,030,497 1,061,726 2.670 2014-01-07
292 2013-12-16 427,650 30,000 0.03 1,443,030,497 1,244,462 2.910 2013-12-12
293 2013-12-04 397,650 -1,000 0.03 1,443,030,497 1,093,538 2.750 2013-12-02
294 2013-11-29 398,650 30,000 0.03 1,443,030,497 1,108,247 2.780 2013-11-27
295 2013-11-25 368,650 20,000 0.03 1,443,030,497 1,069,085 2.900 2013-11-21
296 2013-11-11 348,650 30,000 0.02 1,443,030,497 1,042,464 2.990 2013-11-07
297 2013-11-07 318,650 14,000 0.02 1,443,030,497 962,323 3.020 2013-11-05
298 2013-11-05 304,650 -14,000 0.02 1,443,030,497 898,718 2.950 2013-11-01
299 2013-11-04 318,650 14,000 0.02 1,443,030,497 927,272 2.910 2013-10-31
300 2013-09-18 304,650 30,000 0.02 1,443,030,497 862,160 2.830 2013-09-16
301 2013-08-30 274,650 -10,000 0.02 1,443,030,497 774,513 2.820 2013-08-28
302 2013-08-28 284,650 -30,000 0.02 1,443,030,497 799,867 2.810 2013-08-26
303 2013-08-27 314,650 10,000 0.02 1,443,030,497 868,434 2.760 2013-08-23
304 2013-08-15 304,650 -20,000 0.02 1,443,030,497 816,462 2.680 2013-08-12
305 2013-08-13 324,650 20,000 0.02 1,443,030,497 844,090 2.600 2013-08-09
306 2013-08-07 304,650 20,000 0.02 1,443,030,497 822,555 2.700 2013-08-05
307 2013-07-29 284,650 10,000 0.02 1,443,030,497 757,169 2.660 2013-07-25
308 2013-07-02 274,650 -60,000 0.02 1,443,030,497 785,499 2.860 2013-06-27
309 2013-05-31 334,650 -60,000 0.02 1,443,030,497 913,595 2.730 2013-05-29
310 2013-05-24 394,650 -30,000 0.03 1,443,030,497 1,006,358 2.550 2013-05-22
311 2013-05-13 424,650 -10,000 0.03 1,443,030,497 1,036,146 2.440 2013-05-09
312 2013-05-06 434,650 10,000 0.03 1,443,030,497 1,012,735 2.330 2013-05-02
313 2013-04-26 424,650 -6,000 0.03 1,443,030,497 951,216 2.240 2013-04-24
314 2013-04-09 430,650 -30,000 0.03 1,443,030,497 968,963 2.250 2013-04-05
315 2013-03-20 460,650 30,000 0.03 1,443,030,497 1,068,708 2.320 2013-03-18
316 2013-03-14 430,650 20,000 0.03 1,443,030,497 1,068,012 2.480 2013-03-12
317 2013-03-13 410,650 30,000 0.03 1,443,030,497 1,034,838 2.520 2013-03-11
318 2013-03-05 380,650 -22,000 0.03 1,451,458,497 1,020,142 2.680 2013-03-01
319 2013-02-28 402,650 -20,000 0.03 1,451,458,497 978,440 2.430 2013-02-26
320 2013-01-02 422,650 -8,000 0.03 1,451,458,497 980,548 2.320 2012-12-27
321 2012-12-20 430,650 2,000 0.03 1,451,458,497 964,656 2.240 2012-12-18
322 2012-12-03 428,650 22,000 0.03 1,451,458,497 857,300 2.000 2012-11-29
323 2012-11-21 406,650 -4,000 0.03 1,451,458,497 825,500 2.030 2012-11-19
324 2012-10-29 410,650 30,000 0.03 1,451,458,497 854,152 2.080 2012-10-25
325 2012-10-19 380,650 -20,000 0.03 1,451,458,497 791,752 2.080 2012-10-17
326 2012-10-16 400,650 4,000 0.03 1,451,458,497 857,391 2.140 2012-10-12
327 2012-09-11 396,650 20,000 0.03 1,451,458,497 821,066 2.070 2012-09-07
328 2012-08-16 376,650 -10,000 0.03 1,452,082,497 708,102 1.880 2012-08-14
329 2012-05-22 386,650 10,000 0.03 1,452,082,497 842,897 2.180 2012-05-18
330 2012-05-21 376,650 -10,000 0.03 1,452,082,497 828,630 2.200 2012-05-17
331 2012-05-18 386,650 10,000 0.03 1,452,082,497 850,630 2.200 2012-05-16
332 2012-04-24 376,650 60,000 0.03 1,452,082,497 851,229 2.260 2012-04-20
333 2012-04-12 316,650 -60,000 0.02 1,452,082,497 807,458 2.550 2012-04-10
334 2012-04-11 376,650 30,000 0.03 1,452,082,497 960,458 2.550 2012-04-05
335 2012-04-03 346,650 -90,000 0.02 1,452,082,497 929,022 2.680 2012-03-30
336 2012-04-02 436,650 60,000 0.03 1,452,082,497 1,117,824 2.560 2012-03-29
337 2012-03-30 376,650 -6,000 0.03 1,452,082,497 960,458 2.550 2012-03-28
338 2012-03-29 382,650 6,000 0.03 1,452,082,497 952,799 2.490 2012-03-27
339 2012-03-26 376,650 -6,000 0.03 1,456,732,497 903,960 2.400 2012-03-22
340 2012-03-23 382,650 -20,000 0.03 1,456,732,497 918,360 2.400 2012-03-21
341 2012-03-21 402,650 6,000 0.03 1,456,732,497 930,122 2.310 2012-03-19
342 2012-03-01 396,650 20,000 0.03 1,456,732,497 892,463 2.250 2012-02-28
343 2012-01-31 376,650 -30,000 0.03 1,492,890,497 873,828 2.320 2012-01-27
344 2012-01-16 406,650 -10,000 0.03 1,492,890,497 870,231 2.140 2012-01-12
345 2011-12-15 416,650 -10,000 0.03 1,492,890,497 970,795 2.330 2011-12-13
346 2011-12-08 426,650 20,000 0.03 1,492,890,497 981,295 2.300 2011-12-06
347 2011-11-30 406,650 -16,000 0.03 1,492,890,497 825,500 2.030 2011-11-28
348 2011-11-24 422,650 -10,000 0.03 1,492,890,497 879,112 2.080 2011-11-22
349 2011-11-11 432,650 26,000 0.03 1,492,890,497 956,157 2.210 2011-11-09
350 2011-10-20 406,650 -20,000 0.03 1,534,686,497 813,300 2.000 2011-10-18
351 2011-10-19 426,650 -110,000 0.03 1,534,686,497 874,633 2.050 2011-10-17
352 2011-10-18 536,650 60,000 0.03 1,534,686,497 1,057,201 1.970 2011-10-14
353 2011-10-17 476,650 60,000 0.03 1,534,686,497 977,133 2.050 2011-10-13
354 2011-10-13 416,650 -20,000 0.03 1,534,686,497 824,967 1.980 2011-10-11
355 2011-10-12 436,650 -14,000 0.03 1,534,686,497 855,834 1.960 2011-10-10
356 2011-09-06 450,650 10,000 0.03 1,534,686,497 1,135,638 2.520 2011-09-02
357 2011-08-23 440,650 -14,000 0.03 1,590,196,497 1,154,503 2.620 2011-08-19
358 2011-07-13 454,650 -4,000 0.03 1,621,470,497 1,309,392 2.880 2011-07-11
359 2011-07-08 458,650 -10,000 0.03 1,621,470,497 1,293,393 2.820 2011-07-06
360 2011-06-24 468,650 -10,000 0.03 1,621,470,497 1,270,042 2.710 2011-06-22
361 2011-06-23 478,650 10,000 0.03 1,621,470,497 1,254,063 2.620 2011-06-21
362 2011-06-01 468,650 -200,000 0.03 1,621,470,497 1,345,026 2.870 2011-05-30
363 2011-05-31 668,650 100,000 0.04 1,621,470,497 1,945,772 2.910 2011-05-27
364 2011-05-30 568,650 -30,000 0.04 1,621,470,497 1,637,712 2.880 2011-05-26
365 2011-05-27 598,650 40,000 0.04 1,385,872,220 1,712,139 2.860 2011-05-25
366 2011-05-26 558,650 10,000 0.04 1,385,872,220 1,636,845 2.930 2011-05-24
367 2011-04-29 548,650 10,000 0.04 1,385,872,220 1,645,950 3.000 2011-04-27
368 2011-04-27 538,650 -10,000 0.04 1,385,872,220 1,637,496 3.040 2011-04-21
369 2011-04-21 548,650 -30,000 0.04 1,385,872,220 1,618,518 2.950 2011-04-19
370 2011-04-14 578,650 -10,000 0.04 1,385,872,220 1,672,299 2.890 2011-04-12
371 2011-03-24 588,650 20,000 0.04 1,385,872,220 1,748,291 2.970 2011-03-22
372 2011-03-16 568,650 -90,000 0.04 1,385,872,220 1,734,383 3.050 2011-03-14
373 2011-03-14 658,650 -10,000 0.05 1,385,872,220 2,008,883 3.050 2011-03-10
374 2011-03-11 668,650 -10,000 0.05 1,385,872,220 2,052,756 3.070 2011-03-09
375 2011-03-08 678,650 -56,000 0.05 1,385,872,220 2,029,164 2.990 2011-03-04
376 2011-03-04 734,650 16,000 0.05 1,385,872,220 2,145,178 2.920 2011-03-02
377 2011-03-03 718,650 20,000 0.05 1,385,872,220 2,076,899 2.890 2011-03-01
378 2011-03-02 698,650 10,000 0.05 1,385,872,220 2,019,099 2.890 2011-02-28
379 2011-02-24 688,650 -16,000 0.05 1,385,872,220 2,017,745 2.930 2011-02-22
380 2011-02-22 704,650 -10,000 0.05 1,364,872,220 2,078,718 2.950 2011-02-18
381 2011-02-21 714,650 -10,000 0.05 1,364,872,220 2,129,657 2.980 2011-02-17
382 2011-02-18 724,650 10,000 0.05 1,364,872,220 2,123,225 2.930 2011-02-16
383 2011-02-16 714,650 26,000 0.05 1,364,872,220 2,179,683 3.050 2011-02-14
384 2011-02-07 688,650 -10,000 0.05 1,364,472,220 2,038,404 2.960 2011-01-31
385 2011-02-01 698,650 10,000 0.05 1,364,472,220 2,012,112 2.880 2011-01-28
386 2011-01-27 688,650 -10,000 0.05 1,364,472,220 2,052,177 2.980 2011-01-25
387 2011-01-26 698,650 -10,000 0.05 1,364,472,220 2,012,112 2.880 2011-01-24
388 2011-01-24 708,650 -10,000 0.05 1,364,472,220 2,076,345 2.930 2011-01-20
389 2011-01-21 718,650 -20,000 0.05 1,364,472,220 2,120,018 2.950 2011-01-19
390 2011-01-20 738,650 30,000 0.05 1,364,472,220 2,119,926 2.870 2011-01-18
391 2011-01-12 708,650 4,000 0.05 1,364,472,220 2,189,729 3.090 2011-01-10
392 2011-01-11 704,650 -6,000 0.05 1,364,472,220 2,177,369 3.090 2011-01-07
393 2011-01-10 710,650 6,000 0.05 1,364,472,220 2,195,909 3.090 2011-01-06
394 2011-01-07 704,650 10,000 0.05 1,364,472,220 2,219,648 3.150 2011-01-05
395 2011-01-03 694,650 8,000 0.05 1,364,472,220 2,139,522 3.080 2010-12-29
396 2010-12-15 686,650 -14,000 0.05 1,364,472,220 2,073,683 3.020 2010-12-13
397 2010-12-13 700,650 -6,000 0.05 1,364,472,220 2,059,911 2.940 2010-12-09
398 2010-12-06 706,650 10,000 0.05 1,354,472,220 2,155,283 3.050 2010-12-02
399 2010-12-03 696,650 -8,000 0.05 1,354,472,220 2,103,883 3.020 2010-12-01
400 2010-11-15 704,650 -40,000 0.05 1,354,172,220 2,156,229 3.060 2010-11-11
401 2010-11-12 744,650 10,000 0.05 1,354,172,220 2,263,736 3.040 2010-11-10
402 2010-11-10 734,650 40,000 0.05 1,354,172,220 2,292,108 3.120 2010-11-08
403 2010-11-03 694,650 8,000 0.05 1,354,172,220 2,104,790 3.030 2010-11-01
404 2010-11-02 686,650 10,000 0.05 1,354,172,220 2,039,351 2.970 2010-10-29
405 2010-10-25 676,650 10,000 0.05 1,354,172,220 2,111,148 3.120 2010-10-21
406 2010-10-21 666,650 20,000 0.05 1,354,172,220 2,153,280 3.230 2010-10-19
407 2010-10-19 646,650 -30,000 0.05 1,354,172,220 2,179,211 3.370 2010-10-15
408 2010-10-08 676,650 -30,000 0.05 1,354,172,220 2,063,783 3.050 2010-10-06
409 2010-09-29 706,650 -20,000 0.05 1,354,172,220 1,999,820 2.830 2010-09-27
410 2010-09-28 726,650 -10,000 0.05 1,354,172,220 2,041,887 2.810 2010-09-24
411 2010-08-16 736,650 -20,000 0.06 1,332,972,220 1,893,191 2.570 2010-08-12
412 2010-08-13 756,650 -20,000 0.06 1,332,972,220 1,997,556 2.640 2010-08-11
413 2010-08-06 776,650 10,000 0.06 1,332,972,220 2,166,854 2.790 2010-08-04
414 2010-08-05 766,650 10,000 0.06 1,332,972,220 2,192,619 2.860 2010-08-03
415 2010-08-03 756,650 10,000 0.06 1,332,972,220 2,194,285 2.900 2010-07-30
416 2010-08-02 746,650 34,000 0.06 1,332,972,220 2,187,685 2.930 2010-07-29
417 2010-07-28 712,650 20,000 0.05 1,332,672,220 2,009,673 2.820 2010-07-26
418 2010-07-15 692,650 -30,000 0.05 1,332,672,220 1,759,331 2.540 2010-07-13
419 2010-07-12 722,650 -30,000 0.05 1,332,672,220 1,770,493 2.450 2010-07-08
420 2010-07-08 752,650 60,000 0.06 1,332,672,220 1,866,572 2.480 2010-07-06
421 2010-06-24 692,650 20,000 0.05 1,332,672,220 1,890,935 2.730 2010-06-22
422 2010-06-23 672,650 -12,000 0.05 1,332,672,220 1,849,788 2.750 2010-06-21
423 2010-06-22 684,650 -26,000 0.05 1,332,672,220 1,834,862 2.680 2010-06-18
424 2010-06-11 710,650 42,000 0.05 1,332,672,220 1,719,773 2.420 2010-06-09
425 2010-06-10 668,650 18,000 0.05 1,332,672,220 1,725,117 2.580 2010-06-08
426 2010-05-31 650,650 10,000 0.05 1,332,672,220 1,776,275 2.730 2010-05-27
427 2010-05-26 640,650 -40,000 0.05 1,332,672,220 1,825,853 2.850 2010-05-24
428 2010-05-20 680,650 -20,000 0.05 1,332,672,220 1,973,885 2.900 2010-05-18
429 2010-05-11 700,650 30,000 0.05 1,332,672,220 1,891,755 2.700 2010-05-07
430 2010-05-10 670,650 30,000 0.05 1,332,672,220 1,850,994 2.760 2010-05-06
431 2010-05-07 640,650 4,000 0.05 1,332,672,220 1,877,105 2.930 2010-05-05
432 2010-04-30 636,650 20,000 0.05 1,327,672,220 2,011,814 3.160 2010-04-28
433 2010-04-22 616,650 20,000 0.05 1,327,672,220 1,991,780 3.230 2010-04-20
434 2010-04-21 596,650 60,000 0.04 1,327,672,220 1,879,448 3.150 2010-04-19
435 2010-04-20 536,650 40,000 0.04 1,327,672,220 1,760,212 3.280 2010-04-16
436 2010-04-16 496,650 50,000 0.04 1,327,672,220 1,663,778 3.350 2010-04-14
437 2010-04-15 446,650 70,000 0.03 1,327,672,220 1,487,345 3.330 2010-04-13
438 2010-04-14 376,650 6,000 0.03 1,327,672,220 1,280,610 3.400 2010-04-12
439 2010-04-12 370,650 -10,000 0.03 1,327,672,220 1,323,221 3.570 2010-04-08
440 2010-04-07 380,650 -10,000 0.03 1,327,672,220 1,298,017 3.410 2010-03-31
441 2010-04-01 390,650 10,000 0.03 1,327,672,220 1,324,304 3.390 2010-03-30
442 2010-03-31 380,650 -10,000 0.03 1,327,672,220 1,309,436 3.440 2010-03-29
443 2010-03-29 390,650 -10,000 0.03 1,327,672,220 1,293,052 3.310 2010-03-25
444 2010-03-26 400,650 10,000 0.03 1,327,672,220 1,294,100 3.230 2010-03-24
445 2010-03-25 390,650 6,000 0.03 1,327,672,220 1,277,426 3.270 2010-03-23
446 2010-03-22 384,650 -40,000 0.03 1,327,672,220 1,234,727 3.210 2010-03-18
447 2010-03-19 424,650 50,000 0.03 1,327,672,220 1,341,894 3.160 2010-03-17
448 2010-03-16 374,650 -18,000 0.03 1,327,672,220 1,228,852 3.280 2010-03-12
449 2010-03-12 392,650 -8,000 0.03 1,327,572,220 1,307,525 3.330 2010-03-10
450 2010-03-11 400,650 -20,000 0.03 1,327,572,220 1,330,158 3.320 2010-03-09
451 2010-03-09 420,650 -24,000 0.03 1,327,572,220 1,362,906 3.240 2010-03-05
452 2010-03-08 444,650 32,000 0.03 1,327,572,220 1,449,559 3.260 2010-03-04
453 2010-03-05 412,650 -40,000 0.03 1,327,572,220 1,320,480 3.200 2010-03-03
454 2010-03-03 452,650 40,000 0.03 1,327,572,220 1,394,162 3.080 2010-03-01
455 2010-02-22 412,650 16,000 0.03 1,327,572,220 1,262,709 3.060 2010-02-18
456 2010-02-18 396,650 8,000 0.03 1,327,572,220 1,213,749 3.060 2010-02-12
457 2010-02-10 388,650 20,000 0.03 1,327,572,220 1,189,269 3.060 2010-02-08
458 2010-02-04 368,650 -20,000 0.03 1,327,572,220 1,223,918 3.320 2010-02-02
459 2010-01-26 388,650 -20,000 0.03 1,327,572,220 1,321,410 3.400 2010-01-22
460 2010-01-22 408,650 -20,000 0.03 1,327,572,220 1,426,189 3.490 2010-01-20
461 2010-01-21 428,650 -8,000 0.03 1,327,572,220 1,461,697 3.410 2010-01-19
462 2010-01-20 436,650 22,000 0.03 1,327,572,220 1,528,275 3.500 2010-01-18
463 2010-01-19 414,650 -10,000 0.03 1,327,572,220 1,368,345 3.300 2010-01-15
464 2010-01-18 424,650 -100,000 0.03 1,327,572,220 1,337,648 3.150 2010-01-14
465 2010-01-15 524,650 -10,000 0.04 1,327,572,220 1,610,676 3.070 2010-01-13
466 2010-01-12 534,650 -100,000 0.04 1,327,572,220 1,705,534 3.190 2010-01-08
467 2010-01-06 634,650 -10,000 0.05 1,327,572,220 1,973,762 3.110 2010-01-04
468 2010-01-04 644,650 10,000 0.05 1,327,572,220 1,927,504 2.990 2009-12-29
469 2009-12-28 634,650 20,000 0.05 1,327,572,220 1,777,020 2.800 2009-12-22
470 2009-12-23 614,650 30,000 0.05 1,327,572,220 1,721,020 2.800 2009-12-21
471 2009-12-22 584,650 -34,000 0.04 1,327,572,220 1,607,788 2.750 2009-12-18
472 2009-12-17 618,650 -10,000 0.05 1,327,572,220 1,664,169 2.690 2009-12-15
473 2009-12-15 628,650 4,000 0.05 1,327,572,220 1,665,923 2.650 2009-12-11
474 2009-12-10 624,650 6,000 0.05 1,327,572,220 1,774,006 2.840 2009-12-08
475 2009-12-08 618,650 -44,000 0.05 1,327,572,220 1,775,526 2.870 2009-12-04
476 2009-12-07 662,650 -8,000 0.05 1,327,572,220 1,855,420 2.800 2009-12-03
477 2009-12-03 670,650 -30,000 0.05 1,327,572,220 1,763,810 2.630 2009-12-01
478 2009-12-01 700,650 40,000 0.05 1,327,572,220 1,716,593 2.450 2009-11-27
479 2009-11-30 660,650 -4,000 0.05 1,327,572,220 1,744,116 2.640 2009-11-26
480 2009-11-23 664,650 48,000 0.05 1,327,572,220 1,668,272 2.510 2009-11-19
481 2009-11-17 616,650 -60,000 0.05 1,327,572,220 1,671,122 2.710 2009-11-13
482 2009-11-12 676,650 -110,000 0.05 1,327,572,220 1,684,859 2.490 2009-11-10
483 2009-11-11 786,650 100,000 0.06 1,327,572,220 1,927,293 2.450 2009-11-09
484 2009-11-09 686,650 -10,000 0.05 1,327,572,220 1,593,028 2.320 2009-11-05
485 2009-11-05 696,650 10,000 0.05 1,327,572,220 1,595,329 2.290 2009-11-03
486 2009-11-02 686,650 30,000 0.05 1,327,572,220 1,586,162 2.310 2009-10-29
487 2009-10-29 656,650 10,000 0.05 1,327,572,220 1,582,527 2.410 2009-10-27
488 2009-10-22 646,650 -32,000 0.05 1,326,872,220 1,558,427 2.410 2009-10-20
489 2009-10-21 678,650 50,000 0.05 1,326,872,220 1,581,255 2.330 2009-10-19
490 2009-10-20 628,650 -20,000 0.05 1,326,872,220 1,471,041 2.340 2009-10-16
491 2009-10-19 648,650 190,000 0.05 1,326,872,220 1,491,895 2.300 2009-10-15
492 2009-10-13 458,650 2,000 0.03 1,326,872,220 1,096,174 2.390 2009-10-09
493 2009-10-09 456,650 -32,000 0.03 1,326,872,220 1,109,660 2.430 2009-10-07
494 2009-09-30 488,650 -10,000 0.04 1,326,872,220 1,123,895 2.300 2009-09-28
495 2009-09-29 498,650 -10,000 0.04 1,326,872,220 1,201,747 2.410 2009-09-25
496 2009-09-28 508,650 16,000 0.04 1,326,872,220 1,180,068 2.320 2009-09-24
497 2009-09-25 492,650 26,000 0.04 1,326,872,220 1,202,066 2.440 2009-09-23
498 2009-09-21 466,650 -70,000 0.04 1,326,872,220 1,180,625 2.530 2009-09-17
499 2009-09-18 536,650 -20,000 0.04 1,326,872,220 1,261,128 2.350 2009-09-16
500 2009-09-17 556,650 -10,000 0.04 1,326,872,220 1,291,428 2.320 2009-09-15
501 2009-09-16 566,650 84,000 0.04 1,326,872,220 1,382,626 2.440 2009-09-14
502 2009-09-15 482,650 -60,000 0.04 1,326,872,220 1,100,442 2.280 2009-09-11
503 2009-09-14 542,650 70,000 0.04 1,326,872,220 1,144,992 2.110 2009-09-10
504 2009-09-11 472,650 -20,000 0.04 1,326,872,220 1,002,018 2.120 2009-09-09
505 2009-09-10 492,650 -80,000 0.04 1,326,872,220 1,059,198 2.150 2009-09-08
506 2009-09-08 572,650 -90,000 0.04 1,326,872,220 1,173,933 2.050 2009-09-04
507 2009-09-01 662,650 30,000 0.05 1,326,872,220 1,312,047 1.980 2009-08-28
508 2009-08-28 632,650 -100,000 0.05 1,326,872,220 1,265,300 2.000 2009-08-26
509 2009-08-27 732,650 -100,000 0.06 1,326,872,220 1,428,668 1.950 2009-08-25
510 2009-08-26 832,650 18,000 0.06 1,326,872,220 1,623,668 1.950 2009-08-24
511 2009-08-21 814,650 200,000 0.06 1,326,872,220 1,498,956 1.840 2009-08-19
512 2009-08-13 614,650 -8,000 0.05 1,326,872,220 1,247,740 2.030 2009-08-11
513 2009-08-12 622,650 30,000 0.05 1,326,872,220 1,263,980 2.030 2009-08-10
514 2009-08-10 592,650 -60,000 0.04 1,326,872,220 1,203,080 2.030 2009-08-06
515 2009-08-07 652,650 40,000 0.05 1,326,872,220 1,331,406 2.040 2009-08-05
516 2009-08-05 612,650 220,000 0.05 1,326,872,220 1,231,427 2.010 2009-08-03
517 2009-07-31 392,650 -12,000 0.03 1,326,872,220 769,594 1.960 2009-07-29
518 2009-07-28 404,650 -52,000 0.03 1,326,872,220 813,347 2.010 2009-07-24
519 2009-07-27 456,650 20,000 0.03 1,326,872,220 922,433 2.020 2009-07-23
520 2009-07-24 436,650 -160,000 0.03 1,326,872,220 842,735 1.930 2009-07-22
521 2009-07-22 596,650 202,000 0.04 1,326,872,220 1,133,635 1.900 2009-07-20
522 2009-07-21 394,650 30,000 0.03 1,326,872,220 718,263 1.820 2009-07-17
523 2009-07-20 364,650 8,000 0.03 1,326,872,220 663,663 1.820 2009-07-16
524 2009-07-16 356,650 -14,000 0.03 1,326,872,220 641,970 1.800 2009-07-14
525 2009-07-14 370,650 4,000 0.03 1,326,872,220 674,583 1.820 2009-07-10
526 2009-07-10 366,650 14,000 0.03 1,326,872,220 667,303 1.820 2009-07-08
527 2009-07-03 352,650 -14,000 0.03 1,206,872,220 691,194 1.960 2009-06-30
528 2009-06-30 366,650 10,000 0.03 1,206,872,220 751,633 2.050 2009-06-26
529 2009-06-25 356,650 -10,000 0.03 1,206,872,220 681,202 1.910 2009-06-23
530 2009-06-24 366,650 -22,000 0.03 1,206,872,220 718,634 1.960 2009-06-22
531 2009-06-23 388,650 10,000 0.03 1,206,872,220 746,208 1.920 2009-06-19
532 2009-06-22 378,650 12,000 0.03 1,206,872,220 704,289 1.860 2009-06-18
533 2009-06-17 366,650 -40,000 0.03 1,206,872,220 700,302 1.910 2009-06-15
534 2009-06-16 406,650 -4,000 0.03 1,206,872,220 788,901 1.940 2009-06-12
535 2009-06-15 410,650 20,000 0.03 1,206,872,220 813,087 1.980 2009-06-11
536 2009-06-12 390,650 -30,000 0.03 1,206,872,220 793,020 2.030 2009-06-10
537 2009-06-11 420,650 10,000 0.03 1,206,872,220 841,300 2.000 2009-06-09
538 2009-06-10 410,650 18,000 0.03 1,206,872,220 854,152 2.080 2009-06-08
539 2009-06-09 392,650 -6,000 0.03 1,206,872,220 816,712 2.080 2009-06-05
540 2009-06-08 398,650 30,000 0.03 1,206,872,220 833,179 2.090 2009-06-04
541 2009-06-05 368,650 14,000 0.03 1,206,872,220 781,538 2.120 2009-06-03
542 2009-06-04 354,650 -20,000 0.03 1,206,872,220 727,033 2.050 2009-06-02
543 2009-06-03 374,650 -12,000 0.03 1,206,872,220 760,540 2.030 2009-06-01
544 2009-06-02 386,650 -10,000 0.03 1,206,872,220 781,033 2.020 2009-05-29
545 2009-06-01 396,650 34,000 0.03 1,206,872,220 793,300 2.000 2009-05-27
546 2009-05-26 362,650 10,000 0.03 1,206,872,220 707,168 1.950 2009-05-22
547 2009-05-20 352,650 12,000 0.03 1,206,872,220 673,562 1.910 2009-05-18
548 2009-04-30 340,650 -10,000 0.03 1,206,872,220 517,788 1.520 2009-04-28
549 2009-04-22 350,650 -10,000 0.03 1,206,872,220 561,040 1.600 2009-04-20
550 2009-04-20 360,650 -8,000 0.03 1,206,872,220 551,795 1.530 2009-04-16
551 2009-04-14 368,650 -32,000 0.03 1,206,872,220 519,797 1.410 2009-04-08
552 2009-04-07 400,650 -14,000 0.03 1,206,872,220 544,884 1.360 2009-04-03
553 2009-04-02 414,650 20,000 0.03 1,206,872,220 501,727 1.210 2009-03-31
554 2009-04-01 394,650 -20,000 0.03 1,206,872,220 520,938 1.320 2009-03-30
555 2009-03-31 414,650 30,000 0.03 1,206,872,220 497,580 1.200 2009-03-27
556 2009-02-24 384,650 -30,000 0.03 1,206,872,220 419,269 1.090 2009-02-20
557 2009-02-19 414,650 -20,000 0.03 1,206,872,220 431,236 1.040 2009-02-17
558 2009-02-16 434,650 -240,000 0.04 1,206,872,220 456,383 1.050 2009-02-12
559 2009-02-13 674,650 250,000 0.06 1,206,872,220 748,862 1.110 2009-02-11
560 2009-02-12 424,650 -20,000 0.04 1,206,872,220 441,636 1.040 2009-02-10
561 2009-02-11 444,650 -10,000 0.04 1,206,872,220 444,650 1.000 2009-02-09
562 2009-01-09 454,650 -30,000 0.04 1,206,872,220 459,197 1.010 2009-01-07
563 2009-01-08 484,650 50,000 0.04 1,206,872,220 494,343 1.020 2009-01-06
564 2008-12-30 434,650 50,000 0.04 1,206,872,220 391,185 0.900 2008-12-23
565 2008-12-23 384,650 20,000 0.03 1,206,872,220 369,264 0.960 2008-12-19
566 2008-12-15 364,650 -20,000 0.03 1,206,872,220 364,650 1.000 2008-12-11
567 2008-12-12 384,650 20,000 0.03 1,206,872,220 392,343 1.020 2008-12-10
568 2008-12-11 364,650 -50,000 0.03 1,206,872,220 335,478 0.920 2008-12-09
569 2008-12-10 414,650 74,000 0.03 1,206,872,220 427,090 1.030 2008-12-08
570 2008-12-08 340,650 -30,000 0.03 1,206,872,220 306,585 0.900 2008-12-04
571 2008-12-05 370,650 30,000 0.03 1,206,872,220 348,411 0.940 2008-12-03
572 2008-12-02 340,650 -90,000 0.03 1,206,872,220 309,992 0.910 2008-11-28
573 2008-11-21 430,650 46,000 0.04 1,206,872,220 374,666 0.870 2008-11-19
574 2008-11-20 384,650 50,000 0.03 1,206,872,220 342,339 0.890 2008-11-18
575 2008-11-19 334,650 -6,000 0.03 1,206,872,220 344,690 1.030 2008-11-17
576 2008-11-17 340,650 6,000 0.03 1,206,872,220 316,805 0.930 2008-11-13
577 2008-10-20 334,650 -30,000 0.03 1,230,658,220 364,769 1.090 2008-10-16
578 2008-10-15 364,650 4,000 0.03 1,230,658,220 390,176 1.070 2008-10-13
579 2008-10-14 360,650 -18,000 0.03 1,230,658,220 400,322 1.110 2008-10-10
580 2008-10-13 378,650 -28,000 0.03 1,230,658,220 450,594 1.190 2008-10-09
581 2008-10-08 406,650 10,000 0.03 1,230,658,220 520,512 1.280 2008-10-03
582 2008-10-02 396,650 8,000 0.03 1,230,658,220 495,813 1.250 2008-09-29
583 2008-09-30 388,650 20,000 0.03 1,230,658,220 497,472 1.280 2008-09-26
584 2008-09-02 368,650 -40,000 0.03 1,239,784,220 597,213 1.620 2008-08-29
585 2008-08-29 408,650 52,000 0.03 1,239,784,220 645,667 1.580 2008-08-27
586 2008-08-28 356,650 -134,000 0.03 1,239,784,220 559,941 1.570 2008-08-26
587 2008-08-25 490,650 -10,000 0.04 1,239,784,220 731,069 1.490 2008-08-20
588 2008-08-19 500,650 34,000 0.04 1,239,784,220 725,943 1.450 2008-08-15
589 2008-08-18 466,650 -10,000 0.04 1,239,784,220 676,643 1.450 2008-08-14
590 2008-08-12 476,650 30,000 0.04 1,239,784,220 724,508 1.520 2008-08-08
591 2008-08-11 446,650 10,000 0.04 1,239,784,220 719,107 1.610 2008-08-07
592 2008-08-08 436,650 -10,000 0.04 1,239,784,220 737,939 1.690 2008-08-05
593 2008-08-07 446,650 40,000 0.04 1,239,784,220 790,571 1.770 2008-08-04
594 2008-07-31 406,650 6,000 0.03 1,239,784,220 890,564 2.190 2008-07-29
595 2008-07-29 400,650 4,000 0.03 1,239,784,220 749,216 1.870 2008-07-25
596 2008-07-22 396,650 -50,000 0.03 1,239,784,220 753,635 1.900 2008-07-18
597 2008-07-17 446,650 -40,000 0.04 1,239,784,220 884,367 1.980 2008-07-15
598 2008-07-15 486,650 50,000 0.04 1,239,784,220 997,633 2.050 2008-07-11
599 2008-06-27 436,650 -20,000 0.04 1,239,784,220 951,897 2.180 2008-06-25
600 2008-06-26 456,650 20,000 0.04 1,239,784,220 981,798 2.150 2008-06-24
601 2008-06-23 436,650 -90,000 0.04 1,239,784,220 1,091,625 2.500 2008-06-19
602 2008-06-20 526,650 70,000 0.04 1,239,784,220 1,348,224 2.560 2008-06-18
603 2008-06-16 456,650 40,000 0.04 1,239,784,220 1,178,157 2.580 2008-06-12
604 2008-05-27 416,650 -20,000 0.03 1,239,784,220 1,124,955 2.700 2008-05-23
605 2008-05-26 436,650 20,000 0.04 1,239,784,220 1,200,788 2.750 2008-05-22
606 2008-05-23 416,650 20,000 0.03 1,239,784,220 1,145,788 2.750 2008-05-21
607 2008-05-19 396,650 -50,000 0.03 1,239,784,220 1,150,285 2.900 2008-05-15
608 2008-05-16 446,650 -10,000 0.04 1,239,784,220 1,255,087 2.810 2008-05-14
609 2008-05-15 456,650 60,000 0.04 1,239,784,220 1,260,354 2.760 2008-05-13
610 2008-05-09 396,650 -112,000 0.03 1,239,784,220 1,170,118 2.950 2008-05-07
611 2008-05-08 508,650 112,000 0.04 1,239,784,220 1,536,123 3.020 2008-05-06
612 2008-04-28 396,650 20,000 0.03 1,239,784,220 1,066,989 2.690 2008-04-24
613 2008-04-18 376,650 -10,000 0.03 1,239,784,220 975,524 2.590 2008-04-16
614 2008-04-03 386,650 -40,000 0.03 1,239,784,220 962,759 2.490 2008-04-01
615 2008-04-02 426,650 40,000 0.03 1,239,784,220 1,109,290 2.600 2008-03-31
616 2008-03-20 386,650 -4,000 0.03 1,239,384,220 784,900 2.030 2008-03-18
617 2008-03-13 390,650 -6,000 0.03 1,239,384,220 1,007,877 2.580 2008-03-11
618 2008-03-05 396,650 -10,000 0.03 1,239,384,220 1,150,285 2.900 2008-03-03
619 2008-03-04 406,650 20,000 0.03 1,239,384,220 1,215,884 2.990 2008-02-29
620 2008-03-03 386,650 14,000 0.03 1,239,384,220 1,214,081 3.140 2008-02-28
621 2008-02-29 372,650 30,000 0.03 1,239,384,220 1,158,942 3.110 2008-02-27
622 2008-01-17 342,650 8,000 0.03 1,239,384,220 1,449,410 4.230 2008-01-15
623 2008-01-14 334,650 -8,000 0.03 1,239,384,220 1,482,500 4.430 2008-01-10
624 2008-01-09 342,650 -20,000 0.03 1,239,384,220 1,521,366 4.440 2008-01-07
625 2007-12-28 362,650 10,000 0.03 1,236,814,220 1,722,588 4.750 2007-12-21
626 2007-12-19 352,650 10,000 0.03 1,236,814,220 1,551,660 4.400 2007-12-17
627 2007-12-17 342,650 -40,000 0.03 1,236,814,220 1,572,764 4.590 2007-12-13
628 2007-12-14 382,650 -30,000 0.03 1,236,814,220 1,775,496 4.640 2007-12-12
629 2007-12-13 412,650 58,000 0.03 1,236,814,220 1,955,961 4.740 2007-12-11
630 2007-12-05 354,650 -8,000 0.03 1,236,814,220 1,631,390 4.600 2007-12-03
631 2007-12-04 362,650 -10,000 0.03 1,236,814,220 1,682,696 4.640 2007-11-30
632 2007-12-03 372,650 -62,000 0.03 1,236,814,220 1,710,464 4.590 2007-11-29
633 2007-11-30 434,650 88,000 0.04 1,236,814,220 1,929,846 4.440 2007-11-28
634 2007-11-29 346,650 8,000 0.03 1,236,814,220 1,622,322 4.680 2007-11-27
635 2007-11-23 338,650 12,000 0.03 1,236,814,220 1,737,275 5.130 2007-11-21
636 2007-11-15 326,650 -10,000 0.03 1,236,814,220 1,688,781 5.170 2007-11-13
637 2007-11-13 336,650 16,000 0.03 1,236,814,220 1,925,638 5.720 2007-11-09
638 2007-11-12 320,650 -24,000 0.03 1,236,814,220 1,843,738 5.750 2007-11-08
639 2007-11-09 344,650 12,000 0.03 1,236,814,220 1,830,092 5.310 2007-11-07
640 2007-11-08 332,650 -20,000 0.03 1,236,814,220 1,756,392 5.280 2007-11-06
641 2007-11-07 352,650 -36,000 0.03 1,236,814,220 1,826,727 5.180 2007-11-05
642 2007-11-06 388,650 6,000 0.03 1,236,814,220 2,059,845 5.300 2007-11-02
643 2007-11-05 382,650 -30,000 0.03 1,236,814,220 2,058,657 5.380 2007-11-01
644 2007-11-02 412,650 -12,000 0.03 1,236,814,220 2,269,575 5.500 2007-10-31
645 2007-10-24 424,650 -70,000 0.03 1,236,814,220 2,046,813 4.820 2007-10-22
646 2007-10-23 494,650 -30,000 0.04 1,236,814,220 2,423,785 4.900 2007-10-18
647 2007-10-16 524,650 6,000 0.04 1,236,814,220 2,691,455 5.130 2007-10-12
648 2007-10-12 518,650 -2,000 0.04 1,236,814,220 2,852,575 5.500 2007-10-10
649 2007-10-11 520,650 4,000 0.04 1,236,814,220 2,795,891 5.370 2007-10-09
650 2007-10-10 516,650 -8,000 0.04 1,236,814,220 2,826,076 5.470 2007-10-08
651 2007-10-05 524,650 -22,000 0.04 1,236,814,220 2,791,138 5.320 2007-10-03
652 2007-10-04 546,650 -90,000 0.04 1,236,814,220 2,787,915 5.100 2007-10-02
653 2007-10-03 636,650 50,000 0.05 1,236,814,220 3,049,554 4.790 2007-09-28
654 2007-10-02 586,650 6,000 0.05 1,236,814,220 2,810,054 4.790 2007-09-27
655 2007-09-27 580,650 50,000 0.05 1,236,814,220 2,821,959 4.860 2007-09-24
656 2007-09-21 530,650 -106,000 0.04 1,236,814,220 2,647,944 4.990 2007-09-19
657 2007-09-14 636,650 8,000 0.05 1,236,814,220 3,246,915 5.100 2007-09-12
658 2007-09-12 628,650 -30,000 0.05 1,236,814,220 3,124,391 4.970 2007-09-10
659 2007-09-07 658,650 -14,000 0.05 1,236,814,220 3,299,837 5.010 2007-09-05
660 2007-09-05 672,650 30,000 0.05 1,236,814,220 3,417,062 5.080 2007-09-03
661 2007-09-03 642,650 -8,000 0.05 1,236,814,220 3,174,691 4.940 2007-08-30
662 2007-08-31 650,650 -2,000 0.05 1,236,814,220 3,058,055 4.700 2007-08-29
663 2007-08-30 652,650 110,000 0.05 1,238,068,220 3,067,455 4.700 2007-08-28
664 2007-08-29 542,650 2,000 0.04 1,238,068,220 2,691,544 4.960 2007-08-27
665 2007-08-28 540,650 -5,000 0.04 1,238,068,220 2,746,502 5.080 2007-08-24
666 2007-08-27 545,650 -20,000 0.04 1,238,068,220 2,766,446 5.070 2007-08-23
667 2007-08-24 565,650 -8,000 0.05 1,238,068,220 2,782,998 4.920 2007-08-22
668 2007-08-23 573,650 -4,000 0.05 1,238,068,220 2,753,520 4.800 2007-08-21
669 2007-08-20 577,650 96,000 0.05 1,238,068,220 2,553,213 4.420 2007-08-16
670 2007-08-15 481,650 10,000 0.04 1,238,068,220 2,114,444 4.390 2007-08-13
671 2007-08-14 471,650 20,000 0.04 1,238,068,220 2,160,157 4.580 2007-08-10
672 2007-08-13 451,650 -4,000 0.04 1,238,068,220 2,158,887 4.780 2007-08-09
673 2007-08-10 455,650 6,000 0.04 1,238,068,220 2,054,982 4.510 2007-08-08
674 2007-08-09 449,650 16,000 0.04 1,238,068,220 1,879,537 4.180 2007-08-07
675 2007-08-07 433,650 -2,000 0.04 1,238,068,220 2,172,587 5.010 2007-08-03
676 2007-08-06 435,650 26,000 0.04 1,238,068,220 2,147,755 4.930 2007-08-02
677 2007-08-03 409,650 -10,000 0.03 1,238,068,220 2,105,601 5.140 2007-08-01
678 2007-07-30 419,650 -14,000 0.03 1,219,381,352 2,576,651 6.140 2007-07-26
679 2007-07-27 433,650 -6,000 0.04 1,219,381,352 2,584,554 5.960 2007-07-25
680 2007-07-26 439,650 30,000 0.04 1,219,381,352 2,642,297 6.010 2007-07-24
681 2007-07-18 409,650 -24,000 0.03 1,219,381,352 2,232,593 5.450 2007-07-16
682 2007-07-17 433,650 34,000 0.04 1,219,381,352 2,267,990 5.230 2007-07-13
683 2007-07-16 399,650 60,000 0.03 1,219,381,352 2,258,023 5.650 2007-07-12
684 2007-06-28 339,650 -2,000 0.03 1,219,381,352 1,572,580 4.630 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top