KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 10,000 | -10,000 | 0.00 | 8,658,801,708 | 73,000 | 7.300 | 2025-11-06 |
| 4 | 2025-11-05 | 20,000 | -4,000 | 0.00 | 8,658,801,708 | 144,200 | 7.210 | 2025-11-03 |
| 5 | 2025-10-31 | 24,000 | -8,000 | 0.00 | 8,658,801,708 | 174,240 | 7.260 | 2025-10-28 |
| 6 | 2025-10-28 | 32,000 | -8,000 | 0.00 | 8,658,801,708 | 230,720 | 7.210 | 2025-10-24 |
| 7 | 2025-10-24 | 40,000 | -50,000 | 0.00 | 8,658,801,708 | 290,400 | 7.260 | 2025-10-22 |
| 8 | 2025-10-22 | 90,000 | -10,000 | 0.00 | 8,658,801,708 | 652,500 | 7.250 | 2025-10-20 |
| 9 | 2025-10-21 | 100,000 | -30,000 | 0.00 | 8,658,801,708 | 711,000 | 7.110 | 2025-10-17 |
| 10 | 2025-10-20 | 130,000 | -10,000 | 0.00 | 8,658,801,708 | 938,600 | 7.220 | 2025-10-16 |
| 11 | 2025-10-17 | 140,000 | -20,000 | 0.00 | 8,658,801,708 | 998,200 | 7.130 | 2025-10-15 |
| 12 | 2025-10-16 | 160,000 | -10,000 | 0.00 | 8,658,801,708 | 1,142,400 | 7.140 | 2025-10-14 |
| 13 | 2025-10-15 | 170,000 | -2,000 | 0.00 | 8,658,801,708 | 1,208,700 | 7.110 | 2025-10-13 |
| 14 | 2025-10-14 | 172,000 | -2,000 | 0.00 | 8,658,801,708 | 1,217,760 | 7.080 | 2025-10-10 |
| 15 | 2025-10-13 | 174,000 | -4,000 | 0.00 | 8,658,801,708 | 1,218,000 | 7.000 | 2025-10-09 |
| 16 | 2025-06-27 | 178,000 | 10,000 | 0.00 | 8,658,801,708 | 1,379,500 | 7.750 | 2025-06-25 |
| 17 | 2025-05-19 | 168,000 | -10,000 | 0.00 | 8,658,801,708 | 1,323,840 | 7.880 | 2025-05-15 |
| 18 | 2025-05-07 | 178,000 | 10,000 | 0.00 | 8,658,801,708 | 1,317,200 | 7.400 | 2025-05-02 |
| 19 | 2025-02-27 | 168,000 | -10,000 | 0.00 | 8,658,801,708 | 1,265,040 | 7.530 | 2025-02-25 |
| 20 | 2025-02-24 | 178,000 | -10,000 | 0.00 | 8,658,801,708 | 1,372,380 | 7.710 | 2025-02-20 |
| 21 | 2025-02-07 | 188,000 | -10,000 | 0.00 | 8,658,801,708 | 1,402,480 | 7.460 | 2025-02-05 |
| 22 | 2025-01-22 | 198,000 | 10,000 | 0.00 | 8,658,801,708 | 1,471,140 | 7.430 | 2025-01-20 |
| 23 | 2024-12-27 | 188,000 | -10,000 | 0.00 | 8,658,801,708 | 1,511,520 | 8.040 | 2024-12-20 |
| 24 | 2024-12-06 | 198,000 | -10,000 | 0.00 | 8,658,801,708 | 1,518,660 | 7.670 | 2024-12-04 |
| 25 | 2024-12-03 | 208,000 | 10,000 | 0.00 | 8,658,801,708 | 1,526,720 | 7.340 | 2024-11-29 |
| 26 | 2024-11-25 | 198,000 | -10,000 | 0.00 | 8,658,801,708 | 1,544,400 | 7.800 | 2024-11-21 |
| 27 | 2024-11-14 | 208,000 | -8,000 | 0.00 | 8,658,801,708 | 1,626,560 | 7.820 | 2024-11-12 |
| 28 | 2024-11-11 | 216,000 | -2,000 | 0.00 | 8,658,801,708 | 1,674,000 | 7.750 | 2024-11-07 |
| 29 | 2024-10-30 | 218,000 | 10,000 | 0.00 | 8,658,801,708 | 1,674,240 | 7.680 | 2024-10-28 |
| 30 | 2024-10-08 | 208,000 | -20,000 | 0.00 | 8,658,801,708 | 1,726,400 | 8.300 | 2024-10-04 |
| 31 | 2024-10-03 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,828,560 | 8.020 | 2024-09-30 |
| 32 | 2024-09-26 | 218,000 | -8,000 | 0.00 | 8,658,801,708 | 1,689,500 | 7.750 | 2024-09-24 |
| 33 | 2024-09-09 | 226,000 | 8,000 | 0.00 | 8,658,801,708 | 1,726,640 | 7.640 | 2024-09-04 |
| 34 | 2024-06-25 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,735,280 | 7.960 | 2024-06-21 |
| 35 | 2024-06-20 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,778,400 | 7.800 | 2024-06-18 |
| 36 | 2024-06-18 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,761,440 | 8.080 | 2024-06-14 |
| 37 | 2024-06-06 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,801,200 | 7.900 | 2024-06-04 |
| 38 | 2024-05-09 | 218,000 | -6,000 | 0.00 | 8,658,801,708 | 1,702,580 | 7.810 | 2024-05-07 |
| 39 | 2024-05-07 | 224,000 | 6,000 | 0.00 | 8,658,801,708 | 1,632,960 | 7.290 | 2024-05-03 |
| 40 | 2024-04-17 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,580,500 | 7.250 | 2024-04-15 |
| 41 | 2024-04-05 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,532,160 | 6.720 | 2024-04-02 |
| 42 | 2024-03-11 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,519,460 | 6.970 | 2024-03-07 |
| 43 | 2024-03-05 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,513,920 | 6.640 | 2024-03-01 |
| 44 | 2024-02-21 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,534,720 | 7.040 | 2024-02-19 |
| 45 | 2024-02-15 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,575,480 | 6.910 | 2024-02-08 |
| 46 | 2024-02-01 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,547,800 | 7.100 | 2024-01-30 |
| 47 | 2024-01-29 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,596,000 | 7.000 | 2024-01-25 |
| 48 | 2024-01-04 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,556,520 | 7.140 | 2024-01-02 |
| 49 | 2023-12-29 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,550,400 | 6.800 | 2023-12-27 |
| 50 | 2023-11-16 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,541,260 | 7.070 | 2023-11-14 |
| 51 | 2023-10-27 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,523,040 | 6.680 | 2023-10-25 |
| 52 | 2023-09-19 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,382,120 | 6.340 | 2023-09-15 |
| 53 | 2023-08-22 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,279,080 | 5.610 | 2023-08-18 |
| 54 | 2023-04-24 | 218,000 | -10,000 | 0.00 | 8,658,801,708 | 1,421,360 | 6.520 | 2023-04-20 |
| 55 | 2023-03-31 | 228,000 | 10,000 | 0.00 | 8,658,801,708 | 1,404,480 | 6.160 | 2023-03-29 |
| 56 | 2023-03-16 | 218,000 | -4,000 | 0.00 | 8,658,801,708 | 1,425,720 | 6.540 | 2023-03-14 |
| 57 | 2023-03-09 | 222,000 | -10,000 | 0.00 | 8,658,801,708 | 1,525,140 | 6.870 | 2023-03-07 |
| 58 | 2023-02-24 | 232,000 | 10,000 | 0.00 | 8,658,801,708 | 1,559,040 | 6.720 | 2023-02-22 |
| 59 | 2023-02-23 | 222,000 | -20,000 | 0.00 | 8,658,801,708 | 1,516,260 | 6.830 | 2023-02-21 |
| 60 | 2023-02-16 | 242,000 | 10,000 | 0.00 | 8,658,801,708 | 1,638,340 | 6.770 | 2023-02-14 |
| 61 | 2022-12-22 | 232,000 | -4,000 | 0.00 | 8,658,801,708 | 1,324,720 | 5.710 | 2022-12-20 |
| 62 | 2022-12-08 | 236,000 | 10,000 | 0.00 | 8,658,801,708 | 1,359,360 | 5.760 | 2022-12-06 |
| 63 | 2022-08-04 | 226,000 | -10,000 | 0.00 | 8,658,801,708 | 1,265,600 | 5.600 | 2022-08-02 |
| 64 | 2022-05-31 | 236,000 | -10,000 | 0.00 | 8,658,801,708 | 1,593,000 | 6.750 | 2022-05-27 |
| 65 | 2022-04-28 | 246,000 | -6,000 | 0.00 | 8,658,801,708 | 1,522,740 | 6.190 | 2022-04-26 |
| 66 | 2022-04-27 | 252,000 | 8,000 | 0.00 | 8,658,801,708 | 1,577,520 | 6.260 | 2022-04-25 |
| 67 | 2022-04-06 | 244,000 | -10,000 | 0.00 | 8,658,801,708 | 1,683,600 | 6.900 | 2022-04-01 |
| 68 | 2022-04-01 | 254,000 | 10,000 | 0.00 | 8,658,801,708 | 1,739,900 | 6.850 | 2022-03-30 |
| 69 | 2022-03-21 | 244,000 | -10,000 | 0.00 | 8,658,801,708 | 1,573,800 | 6.450 | 2022-03-17 |
| 70 | 2022-03-17 | 254,000 | 20,000 | 0.00 | 8,658,801,708 | 1,348,740 | 5.310 | 2022-03-15 |
| 71 | 2022-03-16 | 234,000 | 10,000 | 0.00 | 8,658,801,708 | 1,525,680 | 6.520 | 2022-03-14 |
| 72 | 2022-02-25 | 224,000 | 10,000 | 0.00 | 8,658,801,708 | 1,630,720 | 7.280 | 2022-02-23 |
| 73 | 2022-02-21 | 214,000 | -10,000 | 0.00 | 8,658,801,708 | 1,744,100 | 8.150 | 2022-02-17 |
| 74 | 2022-02-18 | 224,000 | 10,000 | 0.00 | 8,658,801,708 | 1,765,120 | 7.880 | 2022-02-16 |
| 75 | 2022-01-17 | 214,000 | -10,000 | 0.00 | 8,658,801,708 | 1,690,600 | 7.900 | 2022-01-13 |
| 76 | 2021-12-20 | 224,000 | -50,000 | 0.00 | 8,658,801,708 | 1,700,160 | 7.590 | 2021-12-16 |
| 77 | 2021-11-09 | 274,000 | -10,000 | 0.00 | 8,658,801,708 | 1,827,580 | 6.670 | 2021-11-05 |
| 78 | 2021-11-08 | 284,000 | 10,000 | 0.00 | 8,658,801,708 | 1,939,720 | 6.830 | 2021-11-04 |
| 79 | 2021-10-06 | 274,000 | 10,000 | 0.00 | 8,658,801,708 | 2,065,960 | 7.540 | 2021-10-04 |
| 80 | 2021-09-28 | 264,000 | 10,000 | 0.00 | 8,658,801,708 | 2,067,120 | 7.830 | 2021-09-24 |
| 81 | 2021-09-20 | 254,000 | -10,000 | 0.00 | 8,658,801,708 | 2,176,780 | 8.570 | 2021-09-16 |
| 82 | 2021-09-06 | 264,000 | -4,000 | 0.00 | 8,658,801,708 | 2,265,120 | 8.580 | 2021-09-02 |
| 83 | 2021-09-03 | 268,000 | 4,000 | 0.00 | 8,658,801,708 | 2,213,680 | 8.260 | 2021-09-01 |
| 84 | 2021-08-27 | 264,000 | 6,000 | 0.00 | 8,658,801,708 | 1,871,760 | 7.090 | 2021-08-25 |
| 85 | 2021-08-20 | 258,000 | -10,000 | 0.00 | 8,658,801,708 | 1,916,940 | 7.430 | 2021-08-18 |
| 86 | 2021-08-10 | 268,000 | 2,000 | 0.00 | 8,658,801,708 | 1,763,440 | 6.580 | 2021-08-06 |
| 87 | 2021-07-26 | 266,000 | -4,000 | 0.00 | 8,658,801,708 | 1,795,500 | 6.750 | 2021-07-22 |
| 88 | 2021-07-20 | 270,000 | 2,000 | 0.00 | 8,658,801,708 | 1,852,200 | 6.860 | 2021-07-16 |
| 89 | 2021-06-28 | 268,000 | -20,000 | 0.00 | 8,658,801,708 | 1,953,720 | 7.290 | 2021-06-24 |
| 90 | 2021-06-07 | 288,000 | -4,000 | 0.00 | 8,658,801,708 | 1,944,000 | 6.750 | 2021-06-03 |
| 91 | 2021-06-03 | 292,000 | -10,000 | 0.00 | 8,658,801,708 | 1,795,800 | 6.150 | 2021-06-01 |
| 92 | 2021-06-02 | 302,000 | 10,000 | 0.00 | 8,658,801,708 | 1,769,720 | 5.860 | 2021-05-31 |
| 93 | 2021-06-01 | 292,000 | -56,000 | 0.00 | 8,658,801,708 | 2,572,520 | 8.810 | 2021-05-28 |
| 94 | 2021-05-31 | 348,000 | 10,000 | 0.00 | 8,658,801,708 | 3,072,840 | 8.830 | 2021-05-27 |
| 95 | 2021-05-21 | 338,000 | -14,000 | 0.00 | 8,658,801,708 | 3,106,220 | 9.190 | 2021-05-18 |
| 96 | 2021-04-28 | 352,000 | 10,000 | 0.00 | 8,658,801,708 | 2,963,840 | 8.420 | 2021-04-26 |
| 97 | 2021-04-01 | 342,000 | -6,000 | 0.00 | 8,658,801,708 | 2,862,540 | 8.370 | 2021-03-30 |
| 98 | 2021-03-26 | 348,000 | -4,000 | 0.00 | 8,658,801,708 | 2,912,760 | 8.370 | 2021-03-24 |
| 99 | 2021-03-16 | 352,000 | -8,000 | 0.00 | 8,658,801,708 | 2,844,160 | 8.080 | 2021-03-12 |
| 100 | 2021-03-02 | 360,000 | 4,000 | 0.00 | 8,658,801,708 | 2,566,800 | 7.130 | 2021-02-26 |
| 101 | 2021-02-19 | 356,000 | -10,000 | 0.00 | 8,658,801,708 | 2,805,280 | 7.880 | 2021-02-17 |
| 102 | 2021-02-18 | 366,000 | -14,000 | 0.00 | 8,658,801,708 | 2,869,440 | 7.840 | 2021-02-16 |
| 103 | 2021-02-17 | 380,000 | -10,000 | 0.00 | 8,658,801,708 | 2,838,600 | 7.470 | 2021-02-10 |
| 104 | 2021-01-25 | 390,000 | -50,000 | 0.00 | 8,658,801,708 | 2,811,900 | 7.210 | 2021-01-21 |
| 105 | 2021-01-18 | 440,000 | 4,000 | 0.01 | 8,658,801,708 | 3,190,000 | 7.250 | 2021-01-14 |
| 106 | 2021-01-15 | 436,000 | 20,000 | 0.01 | 8,658,801,708 | 3,178,440 | 7.290 | 2021-01-13 |
| 107 | 2021-01-13 | 416,000 | -6,000 | 0.00 | 8,658,801,708 | 3,107,520 | 7.470 | 2021-01-11 |
| 108 | 2021-01-08 | 422,000 | 10,000 | 0.00 | 8,658,801,708 | 3,051,060 | 7.230 | 2021-01-06 |
| 109 | 2021-01-07 | 412,000 | -4,000 | 0.00 | 8,658,801,708 | 2,941,680 | 7.140 | 2021-01-05 |
| 110 | 2021-01-04 | 416,000 | 4,000 | 0.00 | 8,658,801,708 | 2,832,960 | 6.810 | 2020-12-29 |
| 111 | 2020-12-30 | 412,000 | 6,000 | 0.00 | 8,658,801,708 | 2,842,800 | 6.900 | 2020-12-28 |
| 112 | 2020-12-29 | 406,000 | 48,000 | 0.00 | 8,658,801,708 | 2,898,840 | 7.140 | 2020-12-23 |
| 113 | 2020-12-23 | 358,000 | -10,000 | 0.00 | 8,658,801,708 | 2,327,000 | 6.500 | 2020-12-21 |
| 114 | 2020-12-22 | 368,000 | -20,000 | 0.00 | 8,658,801,708 | 2,347,840 | 6.380 | 2020-12-18 |
| 115 | 2020-12-11 | 388,000 | 50,000 | 0.00 | 8,658,801,708 | 2,262,040 | 5.830 | 2020-12-09 |
| 116 | 2020-11-27 | 338,000 | 20,000 | 0.00 | 8,658,801,708 | 2,098,980 | 6.210 | 2020-11-25 |
| 117 | 2020-11-23 | 318,000 | -20,000 | 0.00 | 8,658,801,708 | 2,041,560 | 6.420 | 2020-11-19 |
| 118 | 2020-11-12 | 338,000 | -10,000 | 0.00 | 8,658,801,708 | 2,004,340 | 5.930 | 2020-11-10 |
| 119 | 2020-11-11 | 348,000 | -40,000 | 0.00 | 8,658,801,708 | 2,001,000 | 5.750 | 2020-11-09 |
| 120 | 2020-10-23 | 388,000 | 40,000 | 0.00 | 8,658,801,708 | 1,978,800 | 5.100 | 2020-10-21 |
| 121 | 2020-10-16 | 348,000 | -4,000 | 0.00 | 8,658,801,708 | 1,778,280 | 5.110 | 2020-10-14 |
| 122 | 2020-09-07 | 352,000 | 10,000 | 0.00 | 8,658,801,708 | 1,872,640 | 5.320 | 2020-09-03 |
| 123 | 2020-09-04 | 342,000 | 10,000 | 0.00 | 8,658,801,708 | 1,853,640 | 5.420 | 2020-09-02 |
| 124 | 2020-09-01 | 332,000 | 12,000 | 0.00 | 8,658,801,708 | 1,892,400 | 5.700 | 2020-08-28 |
| 125 | 2020-08-31 | 320,000 | -10,000 | 0.00 | 8,658,801,708 | 1,772,800 | 5.540 | 2020-08-27 |
| 126 | 2020-08-04 | 330,000 | 10,000 | 0.00 | 8,658,801,708 | 2,138,400 | 6.480 | 2020-07-31 |
| 127 | 2020-07-29 | 320,000 | -6,000 | 0.00 | 8,658,801,708 | 2,080,000 | 6.500 | 2020-07-27 |
| 128 | 2020-07-28 | 326,000 | -4,000 | 0.00 | 8,658,801,708 | 2,122,260 | 6.510 | 2020-07-24 |
| 129 | 2020-07-27 | 330,000 | -4,000 | 0.00 | 8,658,801,708 | 2,039,400 | 6.180 | 2020-07-23 |
| 130 | 2020-07-24 | 334,000 | 10,000 | 0.00 | 8,658,801,708 | 2,030,720 | 6.080 | 2020-07-22 |
| 131 | 2020-07-21 | 324,000 | -6,000 | 0.00 | 8,658,801,708 | 1,791,720 | 5.530 | 2020-07-17 |
| 132 | 2020-07-16 | 330,000 | -10,000 | 0.00 | 8,658,801,708 | 1,881,000 | 5.700 | 2020-07-14 |
| 133 | 2020-07-14 | 340,000 | -16,000 | 0.00 | 8,658,801,708 | 1,917,600 | 5.640 | 2020-07-10 |
| 134 | 2020-07-08 | 356,000 | -30,000 | 0.00 | 8,658,801,708 | 2,047,000 | 5.750 | 2020-07-06 |
| 135 | 2020-06-30 | 386,000 | 20,000 | 0.00 | 8,658,801,708 | 1,949,300 | 5.050 | 2020-06-26 |
| 136 | 2020-06-19 | 366,000 | -8,000 | 0.00 | 8,658,801,708 | 1,881,240 | 5.140 | 2020-06-17 |
| 137 | 2020-06-18 | 374,000 | -6,000 | 0.00 | 8,658,801,708 | 1,959,760 | 5.240 | 2020-06-16 |
| 138 | 2020-05-26 | 380,000 | 10,000 | 0.00 | 8,658,801,708 | 1,740,400 | 4.580 | 2020-05-22 |
| 139 | 2020-05-12 | 370,000 | 14,000 | 0.00 | 8,658,801,708 | 1,861,100 | 5.030 | 2020-05-08 |
| 140 | 2020-05-08 | 356,000 | 14,000 | 0.00 | 8,658,801,708 | 1,794,240 | 5.040 | 2020-05-06 |
| 141 | 2020-05-05 | 342,000 | -10,000 | 0.00 | 8,658,801,708 | 1,727,100 | 5.050 | 2020-04-29 |
| 142 | 2020-04-09 | 352,000 | 10,000 | 0.00 | 8,658,801,708 | 1,654,400 | 4.700 | 2020-04-07 |
| 143 | 2020-03-11 | 342,000 | 2,000 | 0.00 | 8,658,801,708 | 1,603,980 | 4.690 | 2020-03-09 |
| 144 | 2020-03-03 | 340,000 | 10,000 | 0.00 | 8,658,801,708 | 1,849,600 | 5.440 | 2020-02-28 |
| 145 | 2020-02-28 | 330,000 | 2,000 | 0.00 | 8,658,801,708 | 1,920,600 | 5.820 | 2020-02-26 |
| 146 | 2020-02-27 | 328,000 | 10,000 | 0.00 | 8,658,801,708 | 1,941,760 | 5.920 | 2020-02-25 |
| 147 | 2020-02-26 | 318,000 | 4,000 | 0.00 | 8,658,801,708 | 1,920,720 | 6.040 | 2020-02-24 |
| 148 | 2020-01-16 | 314,000 | -60,000 | 0.00 | 8,658,801,708 | 2,201,140 | 7.010 | 2020-01-14 |
| 149 | 2020-01-07 | 374,000 | 4,000 | 0.00 | 8,658,801,708 | 2,629,220 | 7.030 | 2020-01-03 |
| 150 | 2019-12-17 | 370,000 | -2,000 | 0.00 | 8,658,801,708 | 2,538,200 | 6.860 | 2019-12-13 |
| 151 | 2019-12-04 | 372,000 | 20,000 | 0.00 | 8,658,801,708 | 2,444,040 | 6.570 | 2019-12-02 |
| 152 | 2019-11-06 | 352,000 | -4,000 | 0.00 | 8,658,801,708 | 2,661,120 | 7.560 | 2019-11-04 |
| 153 | 2019-07-12 | 356,000 | -10,000 | 0.00 | 8,122,306,337 | 2,534,720 | 7.120 | 2019-07-10 |
| 154 | 2019-06-28 | 366,000 | 10,000 | 0.00 | 8,083,131,987 | 2,463,180 | 6.730 | 2019-06-26 |
| 155 | 2019-04-08 | 356,000 | -4,000 | 0.00 | 8,083,131,987 | 2,990,400 | 8.400 | 2019-04-03 |
| 156 | 2019-04-04 | 360,000 | 4,000 | 0.00 | 8,083,131,987 | 2,919,600 | 8.110 | 2019-04-02 |
| 157 | 2019-03-27 | 356,000 | 2,000 | 0.00 | 8,080,233,437 | 2,922,760 | 8.210 | 2019-03-25 |
| 158 | 2019-03-18 | 354,000 | -10,000 | 0.00 | 8,077,675,893 | 3,203,700 | 9.050 | 2019-03-14 |
| 159 | 2019-02-15 | 364,000 | -20,000 | 0.00 | 8,077,675,893 | 3,112,200 | 8.550 | 2019-02-13 |
| 160 | 2019-02-14 | 384,000 | 10,000 | 0.00 | 8,077,675,893 | 3,041,280 | 7.920 | 2019-02-12 |
| 161 | 2019-02-12 | 374,000 | 10,000 | 0.00 | 8,072,560,805 | 3,055,580 | 8.170 | 2019-02-08 |
| 162 | 2018-12-18 | 364,000 | 10,000 | 0.00 | 8,072,560,805 | 3,126,760 | 8.590 | 2018-12-14 |
| 163 | 2018-12-14 | 354,000 | -140,000 | 0.00 | 8,072,560,805 | 3,147,060 | 8.890 | 2018-12-12 |
| 164 | 2018-12-13 | 494,000 | 40,000 | 0.01 | 8,072,560,805 | 4,529,980 | 9.170 | 2018-12-11 |
| 165 | 2018-12-11 | 454,000 | 4,000 | 0.01 | 8,072,560,805 | 4,176,800 | 9.200 | 2018-12-07 |
| 166 | 2018-12-07 | 450,000 | 100,000 | 0.01 | 8,072,560,805 | 4,297,500 | 9.550 | 2018-12-05 |
| 167 | 2018-11-27 | 350,000 | -4,000 | 0.00 | 8,072,390,303 | 3,342,500 | 9.550 | 2018-11-23 |
| 168 | 2018-11-23 | 354,000 | 4,000 | 0.00 | 8,072,390,303 | 3,189,540 | 9.010 | 2018-11-21 |
| 169 | 2018-11-22 | 350,000 | 20,000 | 0.00 | 8,072,390,303 | 3,269,000 | 9.340 | 2018-11-20 |
| 170 | 2018-11-14 | 330,000 | 30,000 | 0.00 | 8,072,390,303 | 3,217,500 | 9.750 | 2018-11-12 |
| 171 | 2018-11-13 | 300,000 | 20,000 | 0.00 | 8,072,390,303 | 2,982,000 | 9.940 | 2018-11-09 |
| 172 | 2018-11-09 | 280,000 | 50,000 | 0.00 | 8,072,390,303 | 2,618,000 | 9.350 | 2018-11-07 |
| 173 | 2018-10-15 | 230,000 | -60,000 | 0.00 | 8,072,390,303 | 1,982,600 | 8.620 | 2018-10-11 |
| 174 | 2018-10-04 | 290,000 | -30,000 | 0.00 | 8,072,390,303 | 2,560,700 | 8.830 | 2018-10-02 |
| 175 | 2018-10-02 | 320,000 | -10,000 | 0.00 | 8,072,390,303 | 2,956,800 | 9.240 | 2018-09-27 |
| 176 | 2018-09-18 | 330,000 | -40,000 | 0.00 | 8,072,390,303 | 2,913,900 | 8.830 | 2018-09-14 |
| 177 | 2018-09-17 | 370,000 | -10,000 | 0.00 | 8,072,390,303 | 3,219,000 | 8.700 | 2018-09-13 |
| 178 | 2018-09-04 | 380,000 | -30,000 | 0.00 | 8,072,390,303 | 3,116,000 | 8.200 | 2018-08-31 |
| 179 | 2018-08-31 | 410,000 | -4,000 | 0.01 | 8,072,390,303 | 3,284,100 | 8.010 | 2018-08-29 |
| 180 | 2018-08-30 | 414,000 | -4,000 | 0.01 | 8,072,390,303 | 3,063,600 | 7.400 | 2018-08-28 |
| 181 | 2018-08-24 | 418,000 | -4,000 | 0.01 | 8,072,390,303 | 3,051,400 | 7.300 | 2018-08-22 |
| 182 | 2018-08-20 | 422,000 | 4,000 | 0.01 | 8,072,390,303 | 2,882,260 | 6.830 | 2018-08-16 |
| 183 | 2018-08-17 | 418,000 | 4,000 | 0.01 | 8,072,390,303 | 2,850,760 | 6.820 | 2018-08-15 |
| 184 | 2018-08-16 | 414,000 | 4,000 | 0.01 | 8,072,390,303 | 2,993,220 | 7.230 | 2018-08-14 |
| 185 | 2018-08-14 | 410,000 | -6,000 | 0.01 | 8,072,390,303 | 3,144,700 | 7.670 | 2018-08-10 |
| 186 | 2018-08-13 | 416,000 | -4,000 | 0.01 | 8,072,390,303 | 3,136,640 | 7.540 | 2018-08-09 |
| 187 | 2018-07-31 | 420,000 | -30,000 | 0.01 | 8,072,390,303 | 2,877,000 | 6.850 | 2018-07-27 |
| 188 | 2018-07-26 | 450,000 | 30,000 | 0.01 | 8,072,390,303 | 3,001,500 | 6.670 | 2018-07-24 |
| 189 | 2018-07-18 | 420,000 | 2,000 | 0.01 | 8,072,390,303 | 2,893,800 | 6.890 | 2018-07-16 |
| 190 | 2018-06-28 | 418,000 | 4,000 | 0.01 | 8,072,390,303 | 2,859,120 | 6.840 | 2018-06-26 |
| 191 | 2018-06-21 | 414,000 | 6,000 | 0.01 | 8,072,390,303 | 2,877,300 | 6.950 | 2018-06-19 |
| 192 | 2018-06-11 | 408,000 | 10,000 | 0.01 | 8,072,390,303 | 2,949,840 | 7.230 | 2018-06-07 |
| 193 | 2018-06-06 | 398,000 | -10,000 | 0.00 | 8,072,390,303 | 2,929,280 | 7.360 | 2018-06-04 |
| 194 | 2018-06-05 | 408,000 | 10,000 | 0.01 | 8,072,390,303 | 2,978,400 | 7.300 | 2018-06-01 |
| 195 | 2018-05-24 | 398,000 | -20,000 | 0.00 | 8,072,390,303 | 2,965,100 | 7.450 | 2018-05-21 |
| 196 | 2018-04-23 | 418,000 | 30,000 | 0.01 | 8,072,390,303 | 2,700,280 | 6.460 | 2018-04-19 |
| 197 | 2018-03-26 | 388,000 | 20,000 | 0.00 | 8,072,390,303 | 2,661,680 | 6.860 | 2018-03-22 |
| 198 | 2018-01-15 | 368,000 | 10,000 | 0.00 | 8,072,390,303 | 3,002,880 | 8.160 | 2018-01-11 |
| 199 | 2017-12-20 | 358,000 | -20,000 | 0.00 | 8,072,390,303 | 2,778,080 | 7.760 | 2017-12-18 |
| 200 | 2017-12-11 | 378,000 | -2,000 | 0.00 | 8,072,390,303 | 2,706,480 | 7.160 | 2017-12-07 |
| 201 | 2017-11-30 | 380,000 | 10,000 | 0.00 | 8,072,390,303 | 2,546,000 | 6.700 | 2017-11-28 |
| 202 | 2017-11-15 | 370,000 | 10,000 | 0.00 | 8,072,390,303 | 2,530,800 | 6.840 | 2017-11-13 |
| 203 | 2017-11-08 | 360,000 | -10,000 | 0.00 | 8,072,390,303 | 2,563,200 | 7.120 | 2017-11-06 |
| 204 | 2017-10-19 | 370,000 | -4,000 | 0.00 | 8,072,390,303 | 2,771,300 | 7.490 | 2017-10-17 |
| 205 | 2017-09-07 | 374,000 | 10,000 | 0.00 | 8,072,390,303 | 2,763,860 | 7.390 | 2017-09-05 |
| 206 | 2017-07-18 | 364,000 | -4,000 | 0.00 | 8,072,390,303 | 2,708,160 | 7.440 | 2017-07-14 |
| 207 | 2017-07-17 | 368,000 | -10,000 | 0.00 | 8,072,390,303 | 2,682,720 | 7.290 | 2017-07-13 |
| 208 | 2017-07-12 | 378,000 | -6,000 | 0.00 | 8,072,390,303 | 2,661,120 | 7.040 | 2017-07-10 |
| 209 | 2017-07-07 | 384,000 | 10,000 | 0.00 | 8,072,390,303 | 2,611,200 | 6.800 | 2017-07-05 |
| 210 | 2017-03-07 | 374,000 | -10,000 | 0.00 | 8,072,390,303 | 2,606,780 | 6.970 | 2017-03-03 |
| 211 | 2016-10-03 | 384,000 | -10,000 | 0.00 | 8,072,390,303 | 2,304,000 | 6.000 | 2016-09-29 |
| 212 | 2016-08-29 | 394,000 | 10,000 | 0.00 | 8,072,390,303 | 2,265,500 | 5.750 | 2016-08-25 |
| 213 | 2016-08-23 | 384,000 | -10,000 | 0.00 | 8,072,390,303 | 2,327,040 | 6.060 | 2016-08-19 |
| 214 | 2016-07-18 | 394,000 | 10,000 | 0.00 | 8,072,390,303 | 2,308,840 | 5.860 | 2016-07-14 |
| 215 | 2016-06-13 | 384,000 | -4,000 | 0.00 | 8,072,390,303 | 2,561,280 | 6.670 | 2016-06-08 |
| 216 | 2016-06-08 | 388,000 | -4,000 | 0.00 | 8,072,390,303 | 2,502,600 | 6.450 | 2016-06-06 |
| 217 | 2016-06-02 | 392,000 | -4,000 | 0.00 | 8,072,390,303 | 2,493,120 | 6.360 | 2016-05-31 |
| 218 | 2016-05-13 | 396,000 | 4,000 | 0.00 | 8,072,390,303 | 2,395,800 | 6.050 | 2016-05-11 |
| 219 | 2016-04-01 | 392,000 | -14,000 | 0.00 | 8,072,390,303 | 2,622,480 | 6.690 | 2016-03-30 |
| 220 | 2016-03-24 | 406,000 | -12,000 | 0.01 | 8,072,390,303 | 2,675,540 | 6.590 | 2016-03-22 |
| 221 | 2016-03-22 | 418,000 | 10,000 | 0.01 | 8,072,390,303 | 2,608,320 | 6.240 | 2016-03-18 |
| 222 | 2016-03-15 | 408,000 | -2,000 | 0.01 | 8,072,390,303 | 2,598,960 | 6.370 | 2016-03-11 |
| 223 | 2016-03-11 | 410,000 | 2,000 | 0.01 | 8,072,390,303 | 2,529,700 | 6.170 | 2016-03-09 |
| 224 | 2016-03-08 | 408,000 | 2,000 | 0.01 | 8,072,390,303 | 2,513,280 | 6.160 | 2016-03-04 |
| 225 | 2016-02-17 | 406,000 | -4,000 | 0.01 | 8,072,390,303 | 2,460,360 | 6.060 | 2016-02-15 |
| 226 | 2016-01-06 | 410,000 | -6,000 | 0.01 | 8,072,390,303 | 2,755,200 | 6.720 | 2016-01-04 |
| 227 | 2015-12-10 | 416,000 | 10,000 | 0.01 | 8,072,390,303 | 2,733,120 | 6.570 | 2015-12-08 |
| 228 | 2015-12-01 | 406,000 | -10,000 | 0.01 | 8,072,390,303 | 2,703,960 | 6.660 | 2015-11-27 |
| 229 | 2015-11-30 | 416,000 | 10,000 | 0.01 | 8,072,390,303 | 2,887,040 | 6.940 | 2015-11-26 |
| 230 | 2015-11-04 | 406,000 | -20,000 | 0.01 | 8,072,390,303 | 2,513,140 | 6.190 | 2015-11-02 |
| 231 | 2015-10-27 | 426,000 | -2,000 | 0.01 | 8,072,390,303 | 2,764,740 | 6.490 | 2015-10-23 |
| 232 | 2015-10-19 | 428,000 | 20,000 | 0.01 | 8,072,390,303 | 2,816,240 | 6.580 | 2015-10-15 |
| 233 | 2015-09-01 | 408,000 | 4,000 | 0.01 | 8,072,390,303 | 2,207,280 | 5.410 | 2015-08-28 |
| 234 | 2015-08-28 | 404,000 | -2,000 | 0.01 | 8,072,390,303 | 2,044,240 | 5.060 | 2015-08-26 |
| 235 | 2015-08-26 | 406,000 | 2,000 | 0.01 | 8,072,390,303 | 1,924,440 | 4.740 | 2015-08-24 |
| 236 | 2015-08-24 | 404,000 | 2,000 | 0.01 | 8,072,390,303 | 2,415,920 | 5.980 | 2015-08-20 |
| 237 | 2015-07-23 | 402,000 | 20,000 | 0.00 | 8,072,390,303 | 2,866,260 | 7.130 | 2015-07-21 |
| 238 | 2015-06-26 | 382,000 | -6,000 | 0.00 | 8,072,390,303 | 3,071,280 | 8.040 | 2015-06-24 |
| 239 | 2015-06-04 | 388,000 | 20,000 | 0.00 | 8,072,390,303 | 3,212,640 | 8.280 | 2015-06-02 |
| 240 | 2015-06-03 | 368,000 | 10,000 | 0.00 | 8,072,390,303 | 3,069,120 | 8.340 | 2015-06-01 |
| 241 | 2015-05-27 | 358,000 | -2,000 | 0.00 | 8,072,390,303 | 3,071,640 | 8.580 | 2015-05-22 |
| 242 | 2015-05-15 | 360,000 | -10,000 | 0.00 | 8,072,390,303 | 3,312,000 | 9.200 | 2015-05-13 |
| 243 | 2015-05-12 | 370,000 | -10,000 | 0.00 | 8,072,390,303 | 3,293,000 | 8.900 | 2015-05-08 |
| 244 | 2015-05-08 | 380,000 | -2,000 | 0.00 | 8,072,390,303 | 3,461,800 | 9.110 | 2015-05-06 |
| 245 | 2015-04-30 | 382,000 | 10,000 | 0.00 | 8,072,390,303 | 3,586,980 | 9.390 | 2015-04-28 |
| 246 | 2015-04-21 | 372,000 | 6,000 | 0.00 | 8,072,390,303 | 3,608,400 | 9.700 | 2015-04-17 |
| 247 | 2015-04-17 | 366,000 | 20,000 | 0.00 | 8,072,390,303 | 3,466,020 | 9.470 | 2015-04-15 |
| 248 | 2015-04-15 | 346,000 | -10,000 | 0.00 | 8,072,390,303 | 3,335,440 | 9.640 | 2015-04-13 |
| 249 | 2015-04-14 | 356,000 | -20,000 | 0.00 | 8,072,390,303 | 3,079,400 | 8.650 | 2015-04-10 |
| 250 | 2015-04-13 | 376,000 | -20,000 | 0.00 | 8,072,390,303 | 3,196,000 | 8.500 | 2015-04-09 |
| 251 | 2015-04-01 | 396,000 | -6,000 | 0.00 | 8,072,390,303 | 3,029,400 | 7.650 | 2015-03-30 |
| 252 | 2015-03-24 | 402,000 | 10,000 | 0.00 | 8,072,390,303 | 3,002,940 | 7.470 | 2015-03-20 |
| 253 | 2015-03-17 | 392,000 | -76,000 | 0.00 | 8,072,390,303 | 2,798,880 | 7.140 | 2015-03-13 |
| 254 | 2015-03-12 | 468,000 | 10,000 | 0.01 | 8,072,390,303 | 3,439,800 | 7.350 | 2015-03-10 |
| 255 | 2015-03-03 | 458,000 | 2,000 | 0.01 | 8,072,390,303 | 3,494,540 | 7.630 | 2015-02-27 |
| 256 | 2015-02-09 | 456,000 | 10,000 | 0.01 | 8,072,390,303 | 3,684,480 | 8.080 | 2015-02-05 |
| 257 | 2015-01-26 | 446,000 | -10,000 | 0.01 | 8,072,390,303 | 3,599,220 | 8.070 | 2015-01-22 |
| 258 | 2015-01-23 | 456,000 | -6,000 | 0.01 | 8,072,390,303 | 3,534,000 | 7.750 | 2015-01-21 |
| 259 | 2015-01-08 | 462,000 | 6,000 | 0.01 | 8,072,390,303 | 3,488,100 | 7.550 | 2015-01-06 |
| 260 | 2015-01-07 | 456,000 | -4,000 | 0.01 | 8,072,390,303 | 3,543,120 | 7.770 | 2015-01-05 |
| 261 | 2014-12-30 | 460,000 | 14,000 | 0.01 | 8,072,390,303 | 3,344,200 | 7.270 | 2014-12-23 |
| 262 | 2014-12-23 | 446,000 | 20,000 | 0.01 | 8,072,390,303 | 3,148,760 | 7.060 | 2014-12-19 |
| 263 | 2014-12-22 | 426,000 | -10,000 | 0.01 | 8,072,390,303 | 2,999,040 | 7.040 | 2014-12-18 |
| 264 | 2014-12-19 | 436,000 | 30,000 | 0.01 | 8,072,390,303 | 3,047,640 | 6.990 | 2014-12-17 |
| 265 | 2014-12-16 | 406,000 | 64,000 | 0.01 | 8,072,390,303 | 2,890,720 | 7.120 | 2014-12-12 |
| 266 | 2014-12-15 | 342,000 | -10,000 | 0.00 | 8,072,390,303 | 2,370,060 | 6.930 | 2014-12-11 |
| 267 | 2014-12-12 | 352,000 | -10,000 | 0.00 | 8,072,390,303 | 2,527,360 | 7.180 | 2014-12-10 |
| 268 | 2014-12-11 | 362,000 | 16,000 | 0.00 | 8,072,390,303 | 2,642,600 | 7.300 | 2014-12-09 |
| 269 | 2014-12-10 | 346,000 | 6,000 | 0.00 | 8,072,390,303 | 2,667,660 | 7.710 | 2014-12-08 |
| 270 | 2014-12-09 | 340,000 | -10,000 | 0.00 | 8,072,390,303 | 2,675,800 | 7.870 | 2014-12-05 |
| 271 | 2014-12-08 | 350,000 | -14,000 | 0.00 | 8,072,390,303 | 2,814,000 | 8.040 | 2014-12-04 |
| 272 | 2014-12-05 | 364,000 | 2,000 | 0.00 | 8,072,390,303 | 2,810,080 | 7.720 | 2014-12-03 |
| 273 | 2014-12-03 | 362,000 | -20,000 | 0.00 | 8,072,390,303 | 2,870,660 | 7.930 | 2014-12-01 |
| 274 | 2014-12-01 | 382,000 | 60,000 | 0.00 | 8,072,390,303 | 3,308,120 | 8.660 | 2014-11-27 |
| 275 | 2014-11-25 | 322,000 | -6,000 | 0.00 | 8,072,390,303 | 2,740,220 | 8.510 | 2014-11-21 |
| 276 | 2014-11-24 | 328,000 | 10,000 | 0.00 | 8,072,390,303 | 2,768,320 | 8.440 | 2014-11-20 |
| 277 | 2014-11-19 | 318,000 | 6,000 | 0.00 | 8,072,390,303 | 2,865,180 | 9.010 | 2014-11-17 |
| 278 | 2014-11-18 | 312,000 | 4,000 | 0.00 | 8,072,390,303 | 2,842,320 | 9.110 | 2014-11-14 |
| 279 | 2014-11-13 | 308,000 | 4,000 | 0.00 | 8,072,390,303 | 2,972,200 | 9.650 | 2014-11-11 |
| 280 | 2014-11-11 | 304,000 | 8,000 | 0.00 | 8,072,390,303 | 3,033,920 | 9.980 | 2014-11-07 |
| 281 | 2014-11-07 | 296,000 | 8,000 | 0.00 | 8,072,390,303 | 2,989,600 | 10.10 | 2014-11-05 |
| 282 | 2014-11-05 | 288,000 | 2,000 | 0.00 | 8,072,390,303 | 2,908,800 | 10.10 | 2014-11-03 |
| 283 | 2014-10-30 | 286,000 | -4,000 | 0.00 | 8,072,390,303 | 2,951,520 | 10.32 | 2014-10-28 |
| 284 | 2014-10-29 | 290,000 | 4,000 | 0.00 | 8,072,390,303 | 2,905,800 | 10.02 | 2014-10-27 |
| 285 | 2014-10-10 | 286,000 | 4,000 | 0.00 | 8,072,390,303 | 3,180,320 | 11.12 | 2014-10-08 |
| 286 | 2014-10-03 | 282,000 | -4,000 | 0.00 | 8,072,390,303 | 3,231,720 | 11.46 | 2014-09-29 |
| 287 | 2014-09-16 | 286,000 | 4,000 | 0.00 | 8,072,390,303 | 3,615,040 | 12.64 | 2014-09-12 |
| 288 | 2014-09-04 | 282,000 | -4,000 | 0.00 | 8,072,390,303 | 3,654,720 | 12.96 | 2014-09-02 |
| 289 | 2014-09-02 | 286,000 | 4,000 | 0.00 | 8,072,390,303 | 3,660,800 | 12.80 | 2014-08-29 |
| 290 | 2014-08-21 | 282,000 | 30,000 | 0.00 | 8,072,390,303 | 3,609,600 | 12.80 | 2014-08-19 |
| 291 | 2014-08-15 | 252,000 | -50,000 | 0.00 | 8,072,390,303 | 3,341,520 | 13.26 | 2014-08-13 |
| 292 | 2014-08-14 | 302,000 | -150,000 | 0.00 | 8,072,390,303 | 4,010,560 | 13.28 | 2014-08-12 |
| 293 | 2014-08-11 | 452,000 | 4,000 | 0.01 | 8,072,390,303 | 5,993,520 | 13.26 | 2014-08-07 |
| 294 | 2014-08-01 | 448,000 | 200,000 | 0.01 | 8,072,390,303 | 6,030,080 | 13.46 | 2014-07-30 |
| 295 | 2014-07-23 | 248,000 | -2,000 | 0.00 | 8,072,390,303 | 3,189,280 | 12.86 | 2014-07-21 |
| 296 | 2014-07-21 | 250,000 | -6,000 | 0.00 | 8,072,390,303 | 3,280,000 | 13.12 | 2014-07-17 |
| 297 | 2014-07-09 | 256,000 | 4,000 | 0.00 | 8,072,390,303 | 3,112,960 | 12.16 | 2014-07-07 |
| 298 | 2014-07-04 | 252,000 | 2,000 | 0.00 | 8,072,390,303 | 3,165,120 | 12.56 | 2014-07-02 |
| 299 | 2014-06-25 | 250,000 | -90,000 | 0.00 | 8,072,390,303 | 3,200,000 | 12.80 | 2014-06-23 |
| 300 | 2014-06-05 | 340,000 | -10,000 | 0.00 | 8,072,390,303 | 4,392,800 | 12.92 | 2014-06-03 |
| 301 | 2014-05-30 | 350,000 | -16,000 | 0.00 | 8,072,390,303 | 4,445,000 | 12.70 | 2014-05-28 |
| 302 | 2014-05-26 | 366,000 | 26,000 | 0.00 | 8,072,390,303 | 4,648,200 | 12.70 | 2014-05-22 |
| 303 | 2014-04-04 | 340,000 | -2,000 | 0.00 | 8,072,390,303 | 4,481,200 | 13.18 | 2014-04-02 |
| 304 | 2014-03-28 | 342,000 | -4,000 | 0.00 | 8,072,390,303 | 4,377,600 | 12.80 | 2014-03-26 |
| 305 | 2014-03-25 | 346,000 | 4,000 | 0.00 | 8,072,390,303 | 4,498,000 | 13.00 | 2014-03-21 |
| 306 | 2014-03-05 | 342,000 | -4,000 | 0.00 | 8,062,490,303 | 4,740,120 | 13.86 | 2014-03-03 |
| 307 | 2014-01-29 | 346,000 | -20,000 | 0.00 | 8,062,490,303 | 4,504,920 | 13.02 | 2014-01-27 |
| 308 | 2014-01-23 | 366,000 | -4,000 | 0.00 | 8,062,490,303 | 5,124,000 | 14.00 | 2014-01-21 |
| 309 | 2013-12-20 | 370,000 | -16,000 | 0.00 | 8,062,490,303 | 5,091,200 | 13.76 | 2013-12-18 |
| 310 | 2013-12-02 | 386,000 | -10,000 | 0.00 | 8,062,490,303 | 5,542,960 | 14.36 | 2013-11-28 |
| 311 | 2013-11-27 | 396,000 | -20,000 | 0.00 | 8,062,490,303 | 5,702,400 | 14.40 | 2013-11-25 |
| 312 | 2013-11-20 | 416,000 | -18,000 | 0.01 | 8,062,490,303 | 5,557,760 | 13.36 | 2013-11-18 |
| 313 | 2013-11-19 | 434,000 | -10,000 | 0.01 | 8,062,490,303 | 5,633,320 | 12.98 | 2013-11-15 |
| 314 | 2013-11-15 | 444,000 | 10,000 | 0.01 | 8,062,490,303 | 5,603,280 | 12.62 | 2013-11-13 |
| 315 | 2013-11-08 | 434,000 | -4,000 | 0.01 | 8,062,490,303 | 5,720,120 | 13.18 | 2013-11-06 |
| 316 | 2013-11-06 | 438,000 | -12,000 | 0.01 | 8,062,490,303 | 5,650,200 | 12.90 | 2013-11-04 |
| 317 | 2013-11-04 | 450,000 | -10,000 | 0.01 | 8,062,490,303 | 5,706,000 | 12.68 | 2013-10-31 |
| 318 | 2013-11-01 | 460,000 | -14,000 | 0.01 | 8,062,490,303 | 5,759,200 | 12.52 | 2013-10-30 |
| 319 | 2013-10-23 | 474,000 | -10,000 | 0.01 | 8,062,490,303 | 5,564,760 | 11.74 | 2013-10-21 |
| 320 | 2013-10-21 | 484,000 | 10,000 | 0.01 | 8,062,490,303 | 5,740,240 | 11.86 | 2013-10-17 |
| 321 | 2013-10-18 | 474,000 | -4,000 | 0.01 | 8,062,490,303 | 5,640,600 | 11.90 | 2013-10-16 |
| 322 | 2013-10-16 | 478,000 | 10,000 | 0.01 | 8,062,490,303 | 5,707,320 | 11.94 | 2013-10-11 |
| 323 | 2013-10-11 | 468,000 | 6,000 | 0.01 | 8,062,490,303 | 5,587,920 | 11.94 | 2013-10-09 |
| 324 | 2013-10-09 | 462,000 | -26,000 | 0.01 | 8,062,490,303 | 5,433,120 | 11.76 | 2013-10-07 |
| 325 | 2013-10-08 | 488,000 | -10,000 | 0.01 | 8,062,490,303 | 5,563,200 | 11.40 | 2013-10-04 |
| 326 | 2013-10-07 | 498,000 | -34,000 | 0.01 | 8,062,490,303 | 5,607,480 | 11.26 | 2013-10-03 |
| 327 | 2013-10-04 | 532,000 | 30,000 | 0.01 | 8,062,490,303 | 5,883,920 | 11.06 | 2013-10-02 |
| 328 | 2013-10-03 | 502,000 | -30,000 | 0.01 | 8,062,490,303 | 5,441,680 | 10.84 | 2013-09-30 |
| 329 | 2013-10-02 | 532,000 | 6,000 | 0.01 | 8,062,490,303 | 5,703,040 | 10.72 | 2013-09-27 |
| 330 | 2013-09-30 | 526,000 | 8,000 | 0.01 | 8,062,490,303 | 5,680,800 | 10.80 | 2013-09-26 |
| 331 | 2013-09-23 | 518,000 | -10,000 | 0.01 | 8,062,490,303 | 5,822,320 | 11.24 | 2013-09-18 |
| 332 | 2013-09-16 | 528,000 | 10,000 | 0.01 | 8,062,490,303 | 5,871,360 | 11.12 | 2013-09-12 |
| 333 | 2013-09-13 | 518,000 | -8,000 | 0.01 | 8,062,490,303 | 5,791,240 | 11.18 | 2013-09-11 |
| 334 | 2013-09-12 | 526,000 | 30,000 | 0.01 | 8,062,490,303 | 5,933,280 | 11.28 | 2013-09-10 |
| 335 | 2013-09-11 | 496,000 | 10,000 | 0.01 | 8,062,490,303 | 5,614,720 | 11.32 | 2013-09-09 |
| 336 | 2013-09-10 | 486,000 | -14,000 | 0.01 | 8,062,490,303 | 5,589,000 | 11.50 | 2013-09-06 |
| 337 | 2013-09-09 | 500,000 | -8,000 | 0.01 | 8,062,490,303 | 5,650,000 | 11.30 | 2013-09-05 |
| 338 | 2013-09-05 | 508,000 | 10,000 | 0.01 | 8,062,490,303 | 5,720,080 | 11.26 | 2013-09-03 |
| 339 | 2013-09-03 | 498,000 | 20,000 | 0.01 | 8,062,490,303 | 5,627,400 | 11.30 | 2013-08-30 |
| 340 | 2013-09-02 | 478,000 | 36,000 | 0.01 | 8,062,490,303 | 5,334,480 | 11.16 | 2013-08-29 |
| 341 | 2013-08-30 | 442,000 | 34,000 | 0.01 | 8,062,490,303 | 4,808,960 | 10.88 | 2013-08-28 |
| 342 | 2013-08-28 | 408,000 | -18,000 | 0.01 | 8,062,490,303 | 5,132,640 | 12.58 | 2013-08-26 |
| 343 | 2013-08-23 | 426,000 | -2,000 | 0.01 | 8,062,490,303 | 5,129,040 | 12.04 | 2013-08-21 |
| 344 | 2013-08-22 | 428,000 | 6,000 | 0.01 | 8,062,490,303 | 5,195,920 | 12.14 | 2013-08-20 |
| 345 | 2013-08-21 | 422,000 | 4,000 | 0.01 | 8,062,490,303 | 5,249,680 | 12.44 | 2013-08-19 |
| 346 | 2013-08-19 | 418,000 | -6,000 | 0.01 | 8,062,490,303 | 5,149,760 | 12.32 | 2013-08-15 |
| 347 | 2013-08-16 | 424,000 | -4,000 | 0.01 | 8,062,490,303 | 5,325,440 | 12.56 | 2013-08-13 |
| 348 | 2013-08-13 | 428,000 | -8,000 | 0.01 | 8,062,490,303 | 5,230,160 | 12.22 | 2013-08-09 |
| 349 | 2013-08-12 | 436,000 | 10,000 | 0.01 | 8,062,490,303 | 5,144,800 | 11.80 | 2013-08-08 |
| 350 | 2013-08-08 | 426,000 | -8,000 | 0.01 | 8,062,490,303 | 5,043,840 | 11.84 | 2013-08-06 |
| 351 | 2013-08-07 | 434,000 | 4,000 | 0.01 | 8,062,490,303 | 5,190,640 | 11.96 | 2013-08-05 |
| 352 | 2013-08-06 | 430,000 | 16,000 | 0.01 | 8,062,490,303 | 4,945,000 | 11.50 | 2013-08-02 |
| 353 | 2013-07-31 | 414,000 | 40,000 | 0.01 | 8,062,490,303 | 4,802,400 | 11.60 | 2013-07-29 |
| 354 | 2013-07-30 | 374,000 | 2,000 | 0.00 | 8,062,490,303 | 4,622,640 | 12.36 | 2013-07-26 |
| 355 | 2013-07-05 | 372,000 | -16,000 | 0.00 | 8,067,008,303 | 4,493,760 | 12.08 | 2013-07-03 |
| 356 | 2013-07-04 | 388,000 | 16,000 | 0.00 | 8,067,008,303 | 5,005,200 | 12.90 | 2013-07-02 |
| 357 | 2013-07-02 | 372,000 | -2,000 | 0.00 | 8,067,008,303 | 5,014,560 | 13.48 | 2013-06-27 |
| 358 | 2013-06-28 | 374,000 | -16,000 | 0.00 | 8,067,008,303 | 4,869,480 | 13.02 | 2013-06-26 |
| 359 | 2013-06-27 | 390,000 | -6,000 | 0.00 | 8,067,008,303 | 4,890,600 | 12.54 | 2013-06-25 |
| 360 | 2013-06-26 | 396,000 | 8,000 | 0.00 | 8,067,008,303 | 4,973,760 | 12.56 | 2013-06-24 |
| 361 | 2013-06-24 | 388,000 | 8,000 | 0.00 | 8,067,008,303 | 5,051,760 | 13.02 | 2013-06-20 |
| 362 | 2013-06-20 | 380,000 | 8,000 | 0.00 | 8,067,008,303 | 5,282,000 | 13.90 | 2013-06-18 |
| 363 | 2013-06-17 | 372,000 | 10,000 | 0.00 | 8,067,008,303 | 5,163,360 | 13.88 | 2013-06-13 |
| 364 | 2013-06-10 | 362,000 | 10,000 | 0.00 | 8,067,008,303 | 5,220,040 | 14.42 | 2013-06-06 |
| 365 | 2013-05-31 | 352,000 | 4,000 | 0.00 | 8,067,008,303 | 5,202,560 | 14.78 | 2013-05-29 |
| 366 | 2013-05-29 | 348,000 | -2,000 | 0.00 | 8,067,008,303 | 5,150,400 | 14.80 | 2013-05-27 |
| 367 | 2013-05-27 | 350,000 | 2,000 | 0.00 | 8,067,008,303 | 5,180,000 | 14.80 | 2013-05-23 |
| 368 | 2013-05-10 | 348,000 | -4,000 | 0.00 | 8,051,908,303 | 5,345,280 | 15.36 | 2013-05-08 |
| 369 | 2013-05-02 | 352,000 | -2,000 | 0.00 | 8,051,908,303 | 5,272,960 | 14.98 | 2013-04-29 |
| 370 | 2013-04-30 | 354,000 | 2,000 | 0.00 | 8,051,908,303 | 5,239,200 | 14.80 | 2013-04-26 |
| 371 | 2013-04-29 | 352,000 | -8,000 | 0.00 | 8,051,408,303 | 5,188,480 | 14.74 | 2013-04-25 |
| 372 | 2013-04-26 | 360,000 | 8,000 | 0.00 | 8,051,408,303 | 5,241,600 | 14.56 | 2013-04-24 |
| 373 | 2013-04-22 | 352,000 | 6,000 | 0.00 | 8,051,408,303 | 5,181,440 | 14.72 | 2013-04-18 |
| 374 | 2013-04-19 | 346,000 | 10,000 | 0.00 | 8,051,408,303 | 5,224,600 | 15.10 | 2013-04-17 |
| 375 | 2013-04-09 | 336,000 | 4,000 | 0.00 | 8,051,408,303 | 5,376,000 | 16.00 | 2013-04-05 |
| 376 | 2013-03-27 | 332,000 | -2,000 | 0.00 | 8,051,408,303 | 5,624,080 | 16.94 | 2013-03-25 |
| 377 | 2013-03-26 | 334,000 | -12,000 | 0.00 | 8,051,408,303 | 5,564,440 | 16.66 | 2013-03-22 |
| 378 | 2013-03-12 | 346,000 | 6,000 | 0.00 | 8,051,408,303 | 5,625,960 | 16.26 | 2013-03-08 |
| 379 | 2013-03-08 | 340,000 | 10,000 | 0.00 | 8,051,408,303 | 5,467,200 | 16.08 | 2013-03-06 |
| 380 | 2013-03-07 | 330,000 | 2,000 | 0.00 | 8,051,408,303 | 5,372,400 | 16.28 | 2013-03-05 |
| 381 | 2013-03-05 | 328,000 | -2,000 | 0.00 | 8,051,408,303 | 5,372,640 | 16.38 | 2013-03-01 |
| 382 | 2013-03-01 | 330,000 | 10,000 | 0.00 | 8,051,408,303 | 5,194,200 | 15.74 | 2013-02-27 |
| 383 | 2013-02-25 | 320,000 | 2,000 | 0.00 | 8,051,408,303 | 5,088,000 | 15.90 | 2013-02-21 |
| 384 | 2013-02-04 | 318,000 | 4,000 | 0.00 | 8,051,408,303 | 5,126,160 | 16.12 | 2013-01-31 |
| 385 | 2013-01-22 | 314,000 | -4,000 | 0.00 | 8,051,408,303 | 5,243,800 | 16.70 | 2013-01-18 |
| 386 | 2013-01-14 | 318,000 | 4,000 | 0.00 | 8,051,408,303 | 5,202,480 | 16.36 | 2013-01-10 |
| 387 | 2013-01-10 | 314,000 | 4,000 | 0.00 | 8,051,408,303 | 5,162,160 | 16.44 | 2013-01-08 |
| 388 | 2013-01-04 | 310,000 | -6,000 | 0.00 | 8,051,408,303 | 5,170,800 | 16.68 | 2013-01-02 |
| 389 | 2012-12-19 | 316,000 | -2,000 | 0.00 | 8,048,408,303 | 4,942,240 | 15.64 | 2012-12-17 |
| 390 | 2012-12-14 | 318,000 | 6,000 | 0.00 | 8,048,408,303 | 5,107,080 | 16.06 | 2012-12-12 |
| 391 | 2012-11-22 | 312,000 | -30,000 | 0.00 | 8,048,408,303 | 4,798,560 | 15.38 | 2012-11-20 |
| 392 | 2012-11-21 | 342,000 | 30,000 | 0.00 | 8,048,408,303 | 5,259,960 | 15.38 | 2012-11-19 |
| 393 | 2012-11-13 | 312,000 | -30,000 | 0.00 | 8,048,408,303 | 4,680,000 | 15.00 | 2012-11-09 |
| 394 | 2012-11-09 | 342,000 | -4,000 | 0.00 | 8,048,408,303 | 5,130,000 | 15.00 | 2012-11-07 |
| 395 | 2012-11-06 | 346,000 | -2,000 | 0.00 | 8,048,408,303 | 5,176,160 | 14.96 | 2012-11-02 |
| 396 | 2012-11-01 | 348,000 | 2,000 | 0.00 | 8,048,408,303 | 5,011,200 | 14.40 | 2012-10-30 |
| 397 | 2012-10-26 | 346,000 | -10,000 | 0.00 | 8,048,408,303 | 4,802,480 | 13.88 | 2012-10-24 |
| 398 | 2012-10-05 | 356,000 | 2,000 | 0.00 | 8,048,408,303 | 4,791,760 | 13.46 | 2012-10-03 |
| 399 | 2012-09-18 | 354,000 | -4,000 | 0.00 | 8,032,592,303 | 4,934,760 | 13.94 | 2012-09-14 |
| 400 | 2012-08-27 | 358,000 | -2,000 | 0.00 | 8,028,408,303 | 4,732,760 | 13.22 | 2012-08-23 |
| 401 | 2012-08-24 | 360,000 | -2,000 | 0.00 | 8,028,408,303 | 4,701,600 | 13.06 | 2012-08-22 |
| 402 | 2012-08-23 | 362,000 | -4,000 | 0.00 | 8,028,408,303 | 4,727,720 | 13.06 | 2012-08-21 |
| 403 | 2012-08-16 | 366,000 | 4,000 | 0.00 | 8,028,408,303 | 4,575,000 | 12.50 | 2012-08-14 |
| 404 | 2012-08-14 | 362,000 | 2,000 | 0.00 | 8,028,408,303 | 4,546,720 | 12.56 | 2012-08-10 |
| 405 | 2012-08-13 | 360,000 | 2,000 | 0.00 | 8,028,408,303 | 4,492,800 | 12.48 | 2012-08-09 |
| 406 | 2012-08-10 | 358,000 | -2,000 | 0.00 | 8,028,408,303 | 4,503,640 | 12.58 | 2012-08-08 |
| 407 | 2012-08-07 | 360,000 | -2,000 | 0.00 | 8,028,408,303 | 4,572,000 | 12.70 | 2012-08-03 |
| 408 | 2012-08-03 | 362,000 | 2,000 | 0.00 | 8,028,408,303 | 4,582,920 | 12.66 | 2012-08-01 |
| 409 | 2012-06-26 | 360,000 | 2,000 | 0.00 | 8,028,408,303 | 4,478,400 | 12.44 | 2012-06-22 |
| 410 | 2012-06-15 | 358,000 | -2,000 | 0.00 | 8,028,408,303 | 4,696,960 | 13.12 | 2012-06-13 |
| 411 | 2012-06-07 | 360,000 | 2,000 | 0.00 | 8,028,408,303 | 4,428,000 | 12.30 | 2012-06-05 |
| 412 | 2012-05-25 | 358,000 | -2,000 | 0.00 | 8,028,408,303 | 4,475,000 | 12.50 | 2012-05-23 |
| 413 | 2012-05-22 | 360,000 | -10,000 | 0.00 | 8,028,408,303 | 4,255,200 | 11.82 | 2012-05-18 |
| 414 | 2012-05-18 | 370,000 | -2,000 | 0.00 | 8,028,408,303 | 4,543,600 | 12.28 | 2012-05-16 |
| 415 | 2012-05-17 | 372,000 | 2,000 | 0.00 | 8,028,408,303 | 4,754,160 | 12.78 | 2012-05-15 |
| 416 | 2012-05-16 | 370,000 | -2,000 | 0.00 | 8,028,408,303 | 4,669,400 | 12.62 | 2012-05-14 |
| 417 | 2012-05-15 | 372,000 | 2,000 | 0.00 | 8,028,408,303 | 4,702,080 | 12.64 | 2012-05-11 |
| 418 | 2012-05-14 | 370,000 | 4,000 | 0.00 | 8,028,408,303 | 4,750,800 | 12.84 | 2012-05-10 |
| 419 | 2012-05-11 | 366,000 | 2,000 | 0.00 | 8,028,408,303 | 4,758,000 | 13.00 | 2012-05-09 |
| 420 | 2012-05-09 | 364,000 | -2,000 | 0.00 | 8,028,408,303 | 4,753,840 | 13.06 | 2012-05-07 |
| 421 | 2012-05-02 | 366,000 | 2,000 | 0.00 | 8,028,408,303 | 4,911,720 | 13.42 | 2012-04-27 |
| 422 | 2012-04-27 | 364,000 | -2,000 | 0.00 | 8,028,408,303 | 4,782,960 | 13.14 | 2012-04-25 |
| 423 | 2012-04-26 | 366,000 | 4,000 | 0.00 | 8,028,408,303 | 4,684,800 | 12.80 | 2012-04-24 |
| 424 | 2012-04-23 | 362,000 | 10,000 | 0.00 | 8,028,408,303 | 4,778,400 | 13.20 | 2012-04-19 |
| 425 | 2012-04-20 | 352,000 | 22,000 | 0.00 | 8,028,408,303 | 4,611,200 | 13.10 | 2012-04-18 |
| 426 | 2012-04-19 | 330,000 | 20,000 | 0.00 | 8,028,408,303 | 4,329,600 | 13.12 | 2012-04-17 |
| 427 | 2012-04-18 | 310,000 | 6,000 | 0.00 | 8,028,408,303 | 4,166,400 | 13.44 | 2012-04-16 |
| 428 | 2012-04-13 | 304,000 | -2,000 | 0.00 | 7,228,408,303 | 4,219,520 | 13.88 | 2012-04-11 |
| 429 | 2012-04-10 | 306,000 | 2,000 | 0.00 | 7,228,408,303 | 4,204,440 | 13.74 | 2012-04-03 |
| 430 | 2012-03-30 | 304,000 | -2,000 | 0.00 | 7,228,408,303 | 4,134,400 | 13.60 | 2012-03-28 |
| 431 | 2012-03-29 | 306,000 | 2,000 | 0.00 | 7,228,408,303 | 4,179,960 | 13.66 | 2012-03-27 |
| 432 | 2012-03-27 | 304,000 | -2,000 | 0.00 | 7,228,408,303 | 4,207,360 | 13.84 | 2012-03-23 |
| 433 | 2012-03-22 | 306,000 | -12,000 | 0.00 | 7,228,408,303 | 4,271,760 | 13.96 | 2012-03-20 |
| 434 | 2012-03-21 | 318,000 | 2,000 | 0.00 | 7,228,408,303 | 4,452,000 | 14.00 | 2012-03-19 |
| 435 | 2012-03-19 | 316,000 | 2,000 | 0.00 | 7,228,408,303 | 4,360,800 | 13.80 | 2012-03-15 |
| 436 | 2012-03-15 | 314,000 | -2,000 | 0.00 | 7,228,408,303 | 4,201,320 | 13.38 | 2012-03-13 |
| 437 | 2012-03-14 | 316,000 | -12,000 | 0.00 | 7,228,408,303 | 4,145,920 | 13.12 | 2012-03-12 |
| 438 | 2012-03-09 | 328,000 | 2,000 | 0.00 | 7,228,408,303 | 4,165,600 | 12.70 | 2012-03-07 |
| 439 | 2012-03-08 | 326,000 | -4,000 | 0.00 | 7,228,408,303 | 4,140,200 | 12.70 | 2012-03-06 |
| 440 | 2012-03-06 | 330,000 | 4,000 | 0.00 | 7,228,408,303 | 4,303,200 | 13.04 | 2012-03-02 |
| 441 | 2012-03-05 | 326,000 | -2,000 | 0.00 | 7,228,408,303 | 4,238,000 | 13.00 | 2012-03-01 |
| 442 | 2012-02-29 | 328,000 | 2,000 | 0.00 | 7,228,408,303 | 4,277,120 | 13.04 | 2012-02-27 |
| 443 | 2012-02-28 | 326,000 | 2,000 | 0.00 | 7,228,408,303 | 4,290,160 | 13.16 | 2012-02-24 |
| 444 | 2012-02-07 | 324,000 | -2,000 | 0.00 | 7,228,408,303 | 4,056,480 | 12.52 | 2012-02-03 |
| 445 | 2012-02-02 | 326,000 | 2,000 | 0.00 | 7,228,408,303 | 3,990,240 | 12.24 | 2012-01-31 |
| 446 | 2012-01-30 | 324,000 | -2,000 | 0.00 | 7,228,408,303 | 4,082,400 | 12.60 | 2012-01-26 |
| 447 | 2012-01-20 | 326,000 | -4,000 | 0.00 | 7,228,408,303 | 4,029,360 | 12.36 | 2012-01-18 |
| 448 | 2011-12-23 | 330,000 | -6,000 | 0.00 | 7,168,908,303 | 3,636,600 | 11.02 | 2011-12-21 |
| 449 | 2011-12-13 | 336,000 | 6,000 | 0.01 | 4,974,523,512 | 3,380,160 | 10.06 | 2011-12-09 |
| 450 | 2011-12-05 | 330,000 | -18,000 | 0.01 | 4,967,487,512 | 3,590,400 | 10.88 | 2011-12-01 |
| 451 | 2011-11-29 | 348,000 | 20,000 | 0.01 | 4,967,487,512 | 3,493,920 | 10.04 | 2011-11-25 |
| 452 | 2011-11-28 | 328,000 | -2,000 | 0.01 | 4,967,487,512 | 3,371,840 | 10.28 | 2011-11-24 |
| 453 | 2011-11-18 | 330,000 | 4,000 | 0.01 | 4,966,587,512 | 3,649,800 | 11.06 | 2011-11-16 |
| 454 | 2011-11-07 | 326,000 | 4,000 | 0.01 | 4,958,017,512 | 3,429,520 | 10.52 | 2011-11-03 |
| 455 | 2011-11-01 | 322,000 | 2,000 | 0.01 | 4,958,017,512 | 3,606,400 | 11.20 | 2011-10-28 |
| 456 | 2011-10-25 | 320,000 | -2,000 | 0.01 | 4,955,589,512 | 3,308,800 | 10.34 | 2011-10-21 |
| 457 | 2011-10-24 | 322,000 | 2,000 | 0.01 | 4,954,789,512 | 3,271,520 | 10.16 | 2011-10-20 |
| 458 | 2011-10-19 | 320,000 | -10,000 | 0.01 | 4,954,789,512 | 3,564,800 | 11.14 | 2011-10-17 |
| 459 | 2011-10-17 | 330,000 | -2,000 | 0.01 | 4,954,789,512 | 3,702,600 | 11.22 | 2011-10-13 |
| 460 | 2011-10-10 | 332,000 | -2,000 | 0.01 | 4,954,789,512 | 3,419,600 | 10.30 | 2011-10-06 |
| 461 | 2011-10-04 | 334,000 | -4,000 | 0.01 | 4,954,789,512 | 3,633,920 | 10.88 | 2011-09-30 |
| 462 | 2011-09-27 | 338,000 | 4,000 | 0.01 | 4,954,629,512 | 3,562,520 | 10.54 | 2011-09-23 |
| 463 | 2011-09-26 | 334,000 | -10,000 | 0.01 | 4,954,023,512 | 3,527,040 | 10.56 | 2011-09-22 |
| 464 | 2011-09-21 | 344,000 | -50,000 | 0.01 | 4,954,023,512 | 3,784,000 | 11.00 | 2011-09-19 |
| 465 | 2011-09-20 | 394,000 | -4,000 | 0.01 | 4,954,023,512 | 4,491,600 | 11.40 | 2011-09-16 |
| 466 | 2011-09-16 | 398,000 | 4,000 | 0.01 | 4,954,023,512 | 4,505,360 | 11.32 | 2011-09-14 |
| 467 | 2011-09-12 | 394,000 | -10,000 | 0.01 | 4,954,023,512 | 4,846,200 | 12.30 | 2011-09-08 |
| 468 | 2011-09-05 | 404,000 | -4,000 | 0.01 | 4,954,023,512 | 4,928,800 | 12.20 | 2011-09-01 |
| 469 | 2011-09-02 | 408,000 | -2,000 | 0.01 | 4,954,023,512 | 4,896,000 | 12.00 | 2011-08-31 |
| 470 | 2011-08-18 | 410,000 | 2,000 | 0.01 | 4,954,023,512 | 4,690,400 | 11.44 | 2011-08-16 |
| 471 | 2011-08-12 | 408,000 | 4,000 | 0.01 | 4,954,023,512 | 4,569,600 | 11.20 | 2011-08-10 |
| 472 | 2011-08-11 | 404,000 | 2,000 | 0.01 | 4,954,023,512 | 4,484,400 | 11.10 | 2011-08-09 |
| 473 | 2011-08-09 | 402,000 | 10,000 | 0.01 | 4,954,023,512 | 4,928,520 | 12.26 | 2011-08-05 |
| 474 | 2011-06-29 | 392,000 | -2,000 | 0.01 | 4,954,023,512 | 5,096,000 | 13.00 | 2011-06-27 |
| 475 | 2011-06-28 | 394,000 | 2,000 | 0.01 | 4,954,023,512 | 5,066,840 | 12.86 | 2011-06-24 |
| 476 | 2011-06-22 | 392,000 | 6,000 | 0.01 | 4,954,023,512 | 4,852,960 | 12.38 | 2011-06-20 |
| 477 | 2011-06-21 | 386,000 | 4,000 | 0.01 | 4,954,023,512 | 4,909,920 | 12.72 | 2011-06-17 |
| 478 | 2011-06-15 | 382,000 | -10,000 | 0.01 | 4,954,023,512 | 5,210,480 | 13.64 | 2011-06-13 |
| 479 | 2011-06-14 | 392,000 | -2,000 | 0.01 | 4,954,023,512 | 5,307,680 | 13.54 | 2011-06-10 |
| 480 | 2011-06-13 | 394,000 | 2,000 | 0.01 | 4,954,023,512 | 5,452,960 | 13.84 | 2011-06-09 |
| 481 | 2011-06-10 | 392,000 | 10,000 | 0.01 | 4,954,023,512 | 5,409,600 | 13.80 | 2011-06-08 |
| 482 | 2011-06-09 | 382,000 | -4,000 | 0.01 | 4,954,023,512 | 5,393,840 | 14.12 | 2011-06-07 |
| 483 | 2011-06-07 | 386,000 | -10,000 | 0.01 | 4,954,023,512 | 5,334,520 | 13.82 | 2011-06-02 |
| 484 | 2011-06-03 | 396,000 | 10,000 | 0.01 | 4,954,023,512 | 5,385,600 | 13.60 | 2011-06-01 |
| 485 | 2011-06-02 | 386,000 | -10,000 | 0.01 | 4,954,023,512 | 5,241,880 | 13.58 | 2011-05-31 |
| 486 | 2011-06-01 | 396,000 | 10,000 | 0.01 | 4,954,023,512 | 5,322,240 | 13.44 | 2011-05-30 |
| 487 | 2011-05-31 | 386,000 | -8,000 | 0.01 | 4,954,023,512 | 5,272,760 | 13.66 | 2011-05-27 |
| 488 | 2011-05-30 | 394,000 | -32,000 | 0.01 | 4,954,023,512 | 5,405,680 | 13.72 | 2011-05-26 |
| 489 | 2011-05-27 | 426,000 | 40,000 | 0.01 | 4,954,023,512 | 5,648,760 | 13.26 | 2011-05-25 |
| 490 | 2011-05-20 | 386,000 | -2,000 | 0.01 | 4,954,023,512 | 4,948,520 | 12.82 | 2011-05-18 |
| 491 | 2011-05-18 | 388,000 | 4,000 | 0.01 | 4,954,023,512 | 5,036,240 | 12.98 | 2011-05-16 |
| 492 | 2011-05-17 | 384,000 | -4,000 | 0.01 | 4,954,023,512 | 5,099,520 | 13.28 | 2011-05-13 |
| 493 | 2011-05-09 | 388,000 | -6,000 | 0.01 | 4,954,023,512 | 5,300,080 | 13.66 | 2011-05-05 |
| 494 | 2011-05-03 | 394,000 | 10,000 | 0.01 | 4,954,023,512 | 5,405,680 | 13.72 | 2011-04-28 |
| 495 | 2011-04-29 | 384,000 | -12,000 | 0.01 | 4,954,023,512 | 5,345,280 | 13.92 | 2011-04-27 |
| 496 | 2011-04-28 | 396,000 | -10,000 | 0.01 | 4,954,023,512 | 5,694,480 | 14.38 | 2011-04-26 |
| 497 | 2011-04-26 | 406,000 | -2,000 | 0.01 | 4,954,023,512 | 5,635,280 | 13.88 | 2011-04-20 |
| 498 | 2011-04-21 | 408,000 | -4,000 | 0.01 | 4,954,023,512 | 5,532,480 | 13.56 | 2011-04-19 |
| 499 | 2011-04-14 | 412,000 | 4,000 | 0.01 | 4,954,023,512 | 5,496,080 | 13.34 | 2011-04-12 |
| 500 | 2011-04-13 | 408,000 | 10,000 | 0.01 | 4,954,023,512 | 5,483,520 | 13.44 | 2011-04-11 |
| 501 | 2011-04-12 | 398,000 | -10,000 | 0.01 | 4,954,023,512 | 5,452,600 | 13.70 | 2011-04-08 |
| 502 | 2011-04-08 | 408,000 | -2,000 | 0.01 | 4,954,023,512 | 5,369,280 | 13.16 | 2011-04-06 |
| 503 | 2011-04-07 | 410,000 | -2,000 | 0.01 | 4,954,023,512 | 5,289,000 | 12.90 | 2011-04-04 |
| 504 | 2011-04-04 | 412,000 | -6,000 | 0.01 | 4,954,023,512 | 5,108,800 | 12.40 | 2011-03-31 |
| 505 | 2011-04-01 | 418,000 | 4,000 | 0.01 | 4,954,023,512 | 5,183,200 | 12.40 | 2011-03-30 |
| 506 | 2011-03-24 | 414,000 | -10,000 | 0.01 | 4,954,023,512 | 5,059,080 | 12.22 | 2011-03-22 |
| 507 | 2011-03-22 | 424,000 | 4,000 | 0.01 | 4,954,023,512 | 4,969,280 | 11.72 | 2011-03-18 |
| 508 | 2011-03-16 | 420,000 | 2,000 | 0.01 | 4,954,023,512 | 4,947,600 | 11.78 | 2011-03-14 |
| 509 | 2011-03-10 | 418,000 | -4,000 | 0.01 | 4,954,023,512 | 5,066,160 | 12.12 | 2011-03-08 |
| 510 | 2011-02-28 | 422,000 | -10,000 | 0.01 | 4,954,023,512 | 4,861,440 | 11.52 | 2011-02-24 |
| 511 | 2011-01-28 | 432,000 | 14,000 | 0.01 | 4,954,023,512 | 4,864,320 | 11.26 | 2011-01-26 |
| 512 | 2011-01-21 | 418,000 | 10,000 | 0.01 | 4,954,023,512 | 5,099,600 | 12.20 | 2011-01-19 |
| 513 | 2011-01-14 | 408,000 | 10,000 | 0.01 | 4,954,023,512 | 4,896,000 | 12.00 | 2011-01-12 |
| 514 | 2011-01-07 | 398,000 | -2,000 | 0.01 | 4,954,023,512 | 4,783,960 | 12.02 | 2011-01-05 |
| 515 | 2011-01-04 | 400,000 | -2,000 | 0.01 | 4,954,023,512 | 4,848,000 | 12.12 | 2010-12-30 |
| 516 | 2010-12-23 | 402,000 | 2,000 | 0.01 | 4,954,023,512 | 4,992,840 | 12.42 | 2010-12-21 |
| 517 | 2010-12-21 | 400,000 | 2,000 | 0.01 | 4,954,023,512 | 4,744,000 | 11.86 | 2010-12-17 |
| 518 | 2010-12-20 | 398,000 | 4,000 | 0.01 | 4,954,023,512 | 4,760,080 | 11.96 | 2010-12-16 |
| 519 | 2010-12-16 | 394,000 | -4,000 | 0.01 | 4,954,023,512 | 4,925,000 | 12.50 | 2010-12-14 |
| 520 | 2010-12-13 | 398,000 | -2,000 | 0.01 | 4,954,023,512 | 5,102,360 | 12.82 | 2010-12-09 |
| 521 | 2010-12-10 | 400,000 | -6,000 | 0.01 | 4,954,023,512 | 4,944,000 | 12.36 | 2010-12-08 |
| 522 | 2010-12-08 | 406,000 | -2,000 | 0.01 | 4,954,023,512 | 4,961,320 | 12.22 | 2010-12-06 |
| 523 | 2010-12-07 | 408,000 | -46,000 | 0.01 | 4,954,023,512 | 5,059,200 | 12.40 | 2010-12-03 |
| 524 | 2010-12-03 | 454,000 | 4,000 | 0.01 | 4,954,023,512 | 5,239,160 | 11.54 | 2010-12-01 |
| 525 | 2010-12-02 | 450,000 | -56,000 | 0.01 | 4,954,023,512 | 5,085,000 | 11.30 | 2010-11-30 |
| 526 | 2010-11-30 | 506,000 | -20,000 | 0.01 | 4,954,023,512 | 5,414,200 | 10.70 | 2010-11-26 |
| 527 | 2010-11-16 | 526,000 | 4,000 | 0.01 | 4,954,023,512 | 5,186,360 | 9.860 | 2010-11-12 |
| 528 | 2010-11-09 | 522,000 | -2,000 | 0.01 | 4,954,023,512 | 5,376,600 | 10.30 | 2010-11-05 |
| 529 | 2010-11-05 | 524,000 | -10,000 | 0.01 | 4,954,023,512 | 5,365,760 | 10.24 | 2010-11-03 |
| 530 | 2010-11-01 | 534,000 | 6,000 | 0.01 | 4,954,023,512 | 5,350,680 | 10.02 | 2010-10-28 |
| 531 | 2010-10-29 | 528,000 | 10,000 | 0.01 | 4,954,023,512 | 5,243,040 | 9.930 | 2010-10-27 |
| 532 | 2010-10-28 | 518,000 | 2,000 | 0.01 | 4,954,023,512 | 5,211,080 | 10.06 | 2010-10-26 |
| 533 | 2010-10-27 | 516,000 | 4,000 | 0.01 | 4,954,023,512 | 5,190,960 | 10.06 | 2010-10-25 |
| 534 | 2010-10-22 | 512,000 | 24,000 | 0.01 | 4,954,023,512 | 5,232,640 | 10.22 | 2010-10-20 |
| 535 | 2010-10-08 | 488,000 | -14,000 | 0.01 | 4,954,023,512 | 5,358,240 | 10.98 | 2010-10-06 |
| 536 | 2010-10-07 | 502,000 | -8,000 | 0.01 | 4,954,023,512 | 5,401,520 | 10.76 | 2010-10-05 |
| 537 | 2010-10-06 | 510,000 | -6,000 | 0.01 | 4,954,023,512 | 5,181,600 | 10.16 | 2010-10-04 |
| 538 | 2010-09-29 | 516,000 | -4,000 | 0.01 | 4,954,023,512 | 5,129,040 | 9.940 | 2010-09-27 |
| 539 | 2010-09-24 | 520,000 | 4,000 | 0.01 | 4,954,023,512 | 5,324,800 | 10.24 | 2010-09-21 |
| 540 | 2010-09-21 | 516,000 | 4,000 | 0.01 | 4,954,023,512 | 5,273,520 | 10.22 | 2010-09-17 |
| 541 | 2010-09-20 | 512,000 | 2,000 | 0.01 | 4,954,023,512 | 5,160,960 | 10.08 | 2010-09-16 |
| 542 | 2010-09-15 | 510,000 | -2,000 | 0.01 | 4,954,023,512 | 5,263,200 | 10.32 | 2010-09-13 |
| 543 | 2010-09-10 | 512,000 | 4,000 | 0.01 | 4,954,023,512 | 5,109,760 | 9.980 | 2010-09-08 |
| 544 | 2010-09-09 | 508,000 | -6,000 | 0.01 | 4,954,023,512 | 5,120,640 | 10.08 | 2010-09-07 |
| 545 | 2010-09-08 | 514,000 | -4,000 | 0.01 | 4,954,023,512 | 5,181,120 | 10.08 | 2010-09-06 |
| 546 | 2010-09-03 | 518,000 | 4,000 | 0.01 | 4,954,023,512 | 4,983,160 | 9.620 | 2010-09-01 |
| 547 | 2010-09-01 | 514,000 | 6,000 | 0.01 | 4,954,023,512 | 4,980,660 | 9.690 | 2010-08-30 |
| 548 | 2010-08-24 | 508,000 | -10,000 | 0.01 | 4,954,023,512 | 5,090,160 | 10.02 | 2010-08-20 |
| 549 | 2010-08-19 | 518,000 | 4,000 | 0.01 | 4,954,023,512 | 5,128,200 | 9.900 | 2010-08-17 |
| 550 | 2010-08-12 | 514,000 | -2,000 | 0.01 | 4,954,023,512 | 5,093,740 | 9.910 | 2010-08-10 |
| 551 | 2010-08-05 | 516,000 | 2,000 | 0.01 | 4,954,023,512 | 5,304,480 | 10.28 | 2010-08-03 |
| 552 | 2010-07-30 | 514,000 | -2,000 | 0.01 | 4,954,023,512 | 5,129,720 | 9.980 | 2010-07-28 |
| 553 | 2010-07-28 | 516,000 | -2,000 | 0.01 | 4,954,023,512 | 5,139,360 | 9.960 | 2010-07-26 |
| 554 | 2010-07-20 | 518,000 | 6,000 | 0.01 | 4,954,023,512 | 5,040,140 | 9.730 | 2010-07-16 |
| 555 | 2010-07-19 | 512,000 | -2,000 | 0.01 | 4,954,023,512 | 5,068,800 | 9.900 | 2010-07-15 |
| 556 | 2010-07-16 | 514,000 | -8,000 | 0.01 | 4,954,023,512 | 5,098,880 | 9.920 | 2010-07-14 |
| 557 | 2010-07-13 | 522,000 | 2,000 | 0.01 | 4,954,023,512 | 5,209,560 | 9.980 | 2010-07-09 |
| 558 | 2010-07-08 | 520,000 | -6,000 | 0.01 | 4,954,023,512 | 5,194,800 | 9.990 | 2010-07-06 |
| 559 | 2010-07-05 | 526,000 | 2,000 | 0.01 | 4,954,023,512 | 5,228,440 | 9.940 | 2010-06-30 |
| 560 | 2010-06-30 | 524,000 | 2,000 | 0.01 | 4,954,023,512 | 5,224,280 | 9.970 | 2010-06-28 |
| 561 | 2010-06-29 | 522,000 | 2,000 | 0.01 | 4,954,023,512 | 5,240,880 | 10.04 | 2010-06-25 |
| 562 | 2010-06-25 | 520,000 | 6,000 | 0.01 | 4,954,023,512 | 5,304,000 | 10.20 | 2010-06-23 |
| 563 | 2010-06-24 | 514,000 | 4,000 | 0.01 | 4,954,023,512 | 5,314,760 | 10.34 | 2010-06-22 |
| 564 | 2010-06-23 | 510,000 | -8,000 | 0.01 | 4,954,023,512 | 5,395,800 | 10.58 | 2010-06-21 |
| 565 | 2010-06-22 | 518,000 | 2,000 | 0.01 | 4,954,023,512 | 5,407,920 | 10.44 | 2010-06-18 |
| 566 | 2010-06-21 | 516,000 | 2,000 | 0.01 | 4,954,023,512 | 5,356,080 | 10.38 | 2010-06-17 |
| 567 | 2010-06-18 | 514,000 | -4,000 | 0.01 | 4,954,023,512 | 5,325,040 | 10.36 | 2010-06-15 |
| 568 | 2010-06-17 | 518,000 | -4,000 | 0.01 | 4,954,023,512 | 5,397,560 | 10.42 | 2010-06-14 |
| 569 | 2010-06-11 | 522,000 | -2,000 | 0.01 | 4,954,023,512 | 5,272,200 | 10.10 | 2010-06-09 |
| 570 | 2010-06-10 | 524,000 | -10,000 | 0.01 | 4,954,023,512 | 5,302,880 | 10.12 | 2010-06-08 |
| 571 | 2010-06-09 | 534,000 | 10,000 | 0.01 | 4,954,023,512 | 5,404,080 | 10.12 | 2010-06-07 |
| 572 | 2010-06-08 | 524,000 | -10,000 | 0.01 | 4,954,023,512 | 5,407,680 | 10.32 | 2010-06-04 |
| 573 | 2010-06-04 | 534,000 | 10,000 | 0.01 | 4,954,023,512 | 5,393,400 | 10.10 | 2010-06-02 |
| 574 | 2010-06-03 | 524,000 | 10,000 | 0.01 | 4,954,023,512 | 5,386,720 | 10.28 | 2010-06-01 |
| 575 | 2010-06-02 | 514,000 | -10,000 | 0.01 | 4,954,023,512 | 5,510,080 | 10.72 | 2010-05-31 |
| 576 | 2010-05-25 | 524,000 | -6,000 | 0.01 | 4,954,023,512 | 5,234,760 | 9.990 | 2010-05-20 |
| 577 | 2010-05-11 | 530,000 | 12,000 | 0.01 | 4,954,023,512 | 5,241,700 | 9.890 | 2010-05-07 |
| 578 | 2010-05-07 | 518,000 | 2,000 | 0.01 | 4,954,023,512 | 5,283,600 | 10.20 | 2010-05-05 |
| 579 | 2010-05-04 | 516,000 | -2,000 | 0.01 | 4,954,023,512 | 5,407,680 | 10.48 | 2010-04-30 |
| 580 | 2010-04-22 | 518,000 | -2,000 | 0.01 | 4,954,023,512 | 5,594,400 | 10.80 | 2010-04-20 |
| 581 | 2010-04-21 | 520,000 | 4,000 | 0.01 | 4,954,023,512 | 5,283,200 | 10.16 | 2010-04-19 |
| 582 | 2010-04-16 | 516,000 | 10,000 | 0.01 | 4,954,023,512 | 5,614,080 | 10.88 | 2010-04-14 |
| 583 | 2010-03-22 | 506,000 | -2,000 | 0.01 | 4,936,523,512 | 5,383,840 | 10.64 | 2010-03-18 |
| 584 | 2010-03-15 | 508,000 | -2,000 | 0.01 | 4,936,523,512 | 5,313,680 | 10.46 | 2010-03-11 |
| 585 | 2010-03-12 | 510,000 | -4,000 | 0.01 | 4,936,523,512 | 5,120,400 | 10.04 | 2010-03-10 |
| 586 | 2010-03-03 | 514,000 | -2,000 | 0.01 | 4,936,523,512 | 5,057,760 | 9.840 | 2010-03-01 |
| 587 | 2010-03-01 | 516,000 | 2,000 | 0.01 | 4,936,523,512 | 5,005,200 | 9.700 | 2010-02-25 |
| 588 | 2010-02-26 | 514,000 | -2,000 | 0.01 | 4,936,523,512 | 4,985,800 | 9.700 | 2010-02-24 |
| 589 | 2010-02-25 | 516,000 | -2,000 | 0.01 | 4,936,523,512 | 5,025,840 | 9.740 | 2010-02-23 |
| 590 | 2010-02-24 | 518,000 | 2,000 | 0.01 | 4,936,523,512 | 4,822,580 | 9.310 | 2010-02-22 |
| 591 | 2010-02-22 | 516,000 | -2,000 | 0.01 | 4,936,523,512 | 4,896,840 | 9.490 | 2010-02-18 |
| 592 | 2010-02-19 | 518,000 | -6,000 | 0.01 | 4,936,523,512 | 4,910,640 | 9.480 | 2010-02-17 |
| 593 | 2010-02-18 | 524,000 | 2,000 | 0.01 | 4,936,523,512 | 4,878,440 | 9.310 | 2010-02-12 |
| 594 | 2010-02-17 | 522,000 | -10,000 | 0.01 | 4,936,523,512 | 4,912,020 | 9.410 | 2010-02-11 |
| 595 | 2010-02-12 | 532,000 | 8,000 | 0.01 | 4,936,523,512 | 4,777,360 | 8.980 | 2010-02-10 |
| 596 | 2010-02-10 | 524,000 | 32,000 | 0.01 | 4,936,523,512 | 4,495,920 | 8.580 | 2010-02-08 |
| 597 | 2010-02-09 | 492,000 | 36,000 | 0.01 | 4,936,523,512 | 4,560,840 | 9.270 | 2010-02-05 |
| 598 | 2010-02-08 | 456,000 | 94,000 | 0.01 | 4,936,523,512 | 4,528,080 | 9.930 | 2010-02-04 |
| 599 | 2010-02-04 | 362,000 | 2,000 | 0.01 | 4,936,523,512 | 3,583,800 | 9.900 | 2010-02-02 |
| 600 | 2010-02-03 | 360,000 | 2,000 | 0.01 | 4,936,523,512 | 3,729,600 | 10.36 | 2010-02-01 |
| 601 | 2010-02-01 | 358,000 | -2,000 | 0.01 | 4,936,523,512 | 3,393,840 | 9.480 | 2010-01-28 |
| 602 | 2010-01-29 | 360,000 | -122,000 | 0.01 | 4,936,523,512 | 3,304,800 | 9.180 | 2010-01-27 |
| 603 | 2010-01-28 | 482,000 | 2,000 | 0.01 | 4,936,523,512 | 4,791,080 | 9.940 | 2010-01-26 |
| 604 | 2010-01-27 | 480,000 | 4,000 | 0.01 | 4,936,523,512 | 5,232,000 | 10.90 | 2010-01-25 |
| 605 | 2010-01-26 | 476,000 | 10,000 | 0.01 | 4,936,523,512 | 5,236,000 | 11.00 | 2010-01-22 |
| 606 | 2010-01-25 | 466,000 | 6,000 | 0.01 | 4,936,523,512 | 5,228,520 | 11.22 | 2010-01-21 |
| 607 | 2010-01-14 | 460,000 | -6,000 | 0.01 | 4,936,523,512 | 5,124,400 | 11.14 | 2010-01-12 |
| 608 | 2010-01-13 | 466,000 | 6,000 | 0.01 | 4,936,523,512 | 5,144,640 | 11.04 | 2010-01-11 |
| 609 | 2010-01-11 | 460,000 | -2,000 | 0.01 | 4,936,523,512 | 5,152,000 | 11.20 | 2010-01-07 |
| 610 | 2010-01-08 | 462,000 | 6,000 | 0.01 | 4,936,523,512 | 5,072,760 | 10.98 | 2010-01-06 |
| 611 | 2010-01-07 | 456,000 | -2,000 | 0.01 | 4,936,523,512 | 5,189,280 | 11.38 | 2010-01-05 |
| 612 | 2010-01-06 | 458,000 | -2,000 | 0.01 | 4,936,523,512 | 5,056,320 | 11.04 | 2010-01-04 |
| 613 | 2010-01-04 | 460,000 | 2,000 | 0.01 | 4,936,523,512 | 4,664,400 | 10.14 | 2009-12-29 |
| 614 | 2009-12-30 | 458,000 | -2,000 | 0.01 | 4,936,523,512 | 4,689,920 | 10.24 | 2009-12-28 |
| 615 | 2009-12-29 | 460,000 | -24,000 | 0.01 | 4,936,523,512 | 4,710,400 | 10.24 | 2009-12-23 |
| 616 | 2009-12-28 | 484,000 | 2,000 | 0.01 | 4,936,523,512 | 4,714,160 | 9.740 | 2009-12-22 |
| 617 | 2009-12-23 | 482,000 | 4,000 | 0.01 | 4,936,523,512 | 4,588,640 | 9.520 | 2009-12-21 |
| 618 | 2009-12-21 | 478,000 | 26,000 | 0.01 | 4,936,523,512 | 4,588,800 | 9.600 | 2009-12-17 |
| 619 | 2009-12-16 | 452,000 | 4,000 | 0.01 | 4,936,523,512 | 4,619,440 | 10.22 | 2009-12-14 |
| 620 | 2009-12-11 | 448,000 | -38,000 | 0.01 | 4,936,523,512 | 4,605,440 | 10.28 | 2009-12-09 |
| 621 | 2009-12-09 | 486,000 | -12,000 | 0.01 | 4,486,523,512 | 4,782,240 | 9.840 | 2009-12-07 |
| 622 | 2009-12-08 | 498,000 | -18,000 | 0.01 | 4,486,523,512 | 4,805,700 | 9.650 | 2009-12-04 |
| 623 | 2009-12-04 | 516,000 | -24,000 | 0.01 | 4,486,523,512 | 4,752,360 | 9.210 | 2009-12-02 |
| 624 | 2009-12-03 | 540,000 | -8,000 | 0.01 | 4,486,523,512 | 4,881,600 | 9.040 | 2009-12-01 |
| 625 | 2009-12-02 | 548,000 | 22,000 | 0.01 | 4,486,523,512 | 4,773,080 | 8.710 | 2009-11-30 |
| 626 | 2009-12-01 | 526,000 | -8,000 | 0.01 | 4,486,523,512 | 4,418,400 | 8.400 | 2009-11-27 |
| 627 | 2009-11-30 | 534,000 | -6,000 | 0.01 | 4,486,523,512 | 4,709,880 | 8.820 | 2009-11-26 |
| 628 | 2009-11-27 | 540,000 | -8,000 | 0.01 | 4,486,523,512 | 4,800,600 | 8.890 | 2009-11-25 |
| 629 | 2009-11-26 | 548,000 | -10,000 | 0.01 | 4,486,523,512 | 4,844,320 | 8.840 | 2009-11-24 |
| 630 | 2009-11-25 | 558,000 | 10,000 | 0.01 | 4,486,523,512 | 4,955,040 | 8.880 | 2009-11-23 |
| 631 | 2009-11-24 | 548,000 | 6,000 | 0.01 | 4,486,523,512 | 4,899,120 | 8.940 | 2009-11-20 |
| 632 | 2009-11-23 | 542,000 | 40,000 | 0.01 | 4,486,523,512 | 4,856,320 | 8.960 | 2009-11-19 |
| 633 | 2009-11-20 | 502,000 | -8,000 | 0.01 | 4,486,523,512 | 4,186,680 | 8.340 | 2009-11-18 |
| 634 | 2009-11-19 | 510,000 | 10,000 | 0.01 | 4,486,523,512 | 4,151,400 | 8.140 | 2009-11-17 |
| 635 | 2009-11-18 | 500,000 | -10,000 | 0.01 | 4,486,523,512 | 4,100,000 | 8.200 | 2009-11-16 |
| 636 | 2009-11-12 | 510,000 | -10,000 | 0.01 | 4,486,523,512 | 4,115,700 | 8.070 | 2009-11-10 |
| 637 | 2009-11-09 | 520,000 | -10,000 | 0.01 | 4,486,523,512 | 4,118,400 | 7.920 | 2009-11-05 |
| 638 | 2009-11-06 | 530,000 | 20,000 | 0.01 | 4,486,523,512 | 4,218,800 | 7.960 | 2009-11-04 |
| 639 | 2009-11-05 | 510,000 | 10,000 | 0.01 | 4,486,523,512 | 4,049,400 | 7.940 | 2009-11-03 |
| 640 | 2009-11-04 | 500,000 | -10,000 | 0.01 | 4,486,523,512 | 4,160,000 | 8.320 | 2009-11-02 |
| 641 | 2009-11-03 | 510,000 | -50,000 | 0.01 | 4,486,523,512 | 4,238,100 | 8.310 | 2009-10-30 |
| 642 | 2009-11-02 | 560,000 | 10,000 | 0.01 | 4,486,523,512 | 4,429,600 | 7.910 | 2009-10-29 |
| 643 | 2009-10-30 | 550,000 | 10,000 | 0.01 | 4,472,523,512 | 4,510,000 | 8.200 | 2009-10-28 |
| 644 | 2009-10-28 | 540,000 | 10,000 | 0.01 | 4,469,723,512 | 4,649,400 | 8.610 | 2009-10-23 |
| 645 | 2009-10-22 | 530,000 | -20,000 | 0.01 | 4,459,023,512 | 4,308,900 | 8.130 | 2009-10-20 |
| 646 | 2009-10-21 | 550,000 | -20,000 | 0.01 | 4,459,023,512 | 4,493,500 | 8.170 | 2009-10-19 |
| 647 | 2009-10-19 | 570,000 | -40,000 | 0.01 | 4,459,023,512 | 4,360,500 | 7.650 | 2009-10-15 |
| 648 | 2009-10-16 | 610,000 | 20,000 | 0.01 | 4,459,023,512 | 4,398,100 | 7.210 | 2009-10-14 |
| 649 | 2009-10-14 | 590,000 | -10,000 | 0.01 | 4,459,023,512 | 3,746,500 | 6.350 | 2009-10-12 |
| 650 | 2009-10-13 | 600,000 | -10,000 | 0.01 | 4,459,023,512 | 3,900,000 | 6.500 | 2009-10-09 |
| 651 | 2009-10-08 | 610,000 | -10,000 | 0.01 | 4,459,023,512 | 3,904,000 | 6.400 | 2009-10-06 |
| 652 | 2009-10-07 | 620,000 | -10,000 | 0.01 | 4,459,023,512 | 3,850,200 | 6.210 | 2009-10-05 |
| 653 | 2009-10-02 | 630,000 | -30,000 | 0.01 | 4,459,023,512 | 3,685,500 | 5.850 | 2009-09-29 |
| 654 | 2009-09-30 | 660,000 | 20,000 | 0.01 | 4,459,023,512 | 3,808,200 | 5.770 | 2009-09-28 |
| 655 | 2009-09-29 | 640,000 | 10,000 | 0.01 | 4,459,023,512 | 3,769,600 | 5.890 | 2009-09-25 |
| 656 | 2009-09-28 | 630,000 | -50,000 | 0.01 | 4,459,023,512 | 3,698,100 | 5.870 | 2009-09-24 |
| 657 | 2009-09-25 | 680,000 | 10,000 | 0.02 | 4,459,023,512 | 4,127,600 | 6.070 | 2009-09-23 |
| 658 | 2009-09-22 | 670,000 | 10,000 | 0.02 | 4,459,023,512 | 4,120,500 | 6.150 | 2009-09-18 |
| 659 | 2009-09-21 | 660,000 | -20,000 | 0.01 | 4,459,023,512 | 4,144,800 | 6.280 | 2009-09-17 |
| 660 | 2009-09-18 | 680,000 | -70,000 | 0.02 | 4,459,023,512 | 4,250,000 | 6.250 | 2009-09-16 |
| 661 | 2009-09-17 | 750,000 | 100,000 | 0.02 | 4,459,023,512 | 4,275,000 | 5.700 | 2009-09-15 |
| 662 | 2009-09-16 | 650,000 | 30,000 | 0.01 | 4,459,023,512 | 3,952,000 | 6.080 | 2009-09-14 |
| 663 | 2009-09-15 | 620,000 | 10,000 | 0.01 | 4,459,023,512 | 3,850,200 | 6.210 | 2009-09-11 |
| 664 | 2009-09-11 | 610,000 | -40,000 | 0.01 | 4,459,023,512 | 3,843,000 | 6.300 | 2009-09-09 |
| 665 | 2009-09-10 | 650,000 | -50,000 | 0.01 | 4,459,023,512 | 4,147,000 | 6.380 | 2009-09-08 |
| 666 | 2009-09-08 | 700,000 | 40,000 | 0.02 | 4,459,023,512 | 4,326,000 | 6.180 | 2009-09-04 |
| 667 | 2009-09-07 | 660,000 | -20,000 | 0.01 | 4,459,023,512 | 4,092,000 | 6.200 | 2009-09-03 |
| 668 | 2009-09-04 | 680,000 | 50,000 | 0.02 | 4,459,023,512 | 4,039,200 | 5.940 | 2009-09-02 |
| 669 | 2009-09-03 | 630,000 | 50,000 | 0.01 | 4,459,023,512 | 3,843,000 | 6.100 | 2009-09-01 |
| 670 | 2009-09-02 | 580,000 | 50,000 | 0.01 | 4,459,023,512 | 3,752,600 | 6.470 | 2009-08-31 |
| 671 | 2009-09-01 | 530,000 | 10,000 | 0.01 | 4,459,023,512 | 3,662,300 | 6.910 | 2009-08-28 |
| 672 | 2009-08-26 | 520,000 | -20,000 | 0.01 | 4,459,023,512 | 3,816,800 | 7.340 | 2009-08-24 |
| 673 | 2009-08-25 | 540,000 | -20,000 | 0.01 | 4,459,023,512 | 3,704,400 | 6.860 | 2009-08-21 |
| 674 | 2009-08-24 | 560,000 | 20,000 | 0.01 | 4,459,023,512 | 3,836,000 | 6.850 | 2009-08-20 |
| 675 | 2009-08-14 | 540,000 | 100,000 | 0.01 | 4,459,023,512 | 3,888,000 | 7.200 | 2009-08-12 |
| 676 | 2009-08-13 | 440,000 | 20,000 | 0.01 | 4,459,023,512 | 3,269,200 | 7.430 | 2009-08-11 |
| 677 | 2009-08-12 | 420,000 | 10,000 | 0.01 | 4,459,023,512 | 3,133,200 | 7.460 | 2009-08-10 |
| 678 | 2009-08-07 | 410,000 | -10,000 | 0.01 | 4,459,023,512 | 3,177,500 | 7.750 | 2009-08-05 |
| 679 | 2009-08-06 | 420,000 | 30,000 | 0.01 | 4,459,023,512 | 3,376,800 | 8.040 | 2009-08-04 |
| 680 | 2009-08-05 | 390,000 | 10,000 | 0.01 | 4,459,023,512 | 3,077,100 | 7.890 | 2009-08-03 |
| 681 | 2009-08-03 | 380,000 | 10,000 | 0.01 | 4,459,023,512 | 2,914,600 | 7.670 | 2009-07-30 |
| 682 | 2009-07-31 | 370,000 | -10,000 | 0.01 | 4,459,023,512 | 2,852,700 | 7.710 | 2009-07-29 |
| 683 | 2009-07-30 | 380,000 | -30,000 | 0.01 | 4,459,023,512 | 3,028,600 | 7.970 | 2009-07-28 |
| 684 | 2009-07-29 | 410,000 | -60,000 | 0.01 | 4,459,023,512 | 3,099,600 | 7.560 | 2009-07-27 |
| 685 | 2009-07-28 | 470,000 | 10,000 | 0.01 | 4,459,023,512 | 3,299,400 | 7.020 | 2009-07-24 |
| 686 | 2009-07-22 | 460,000 | -10,000 | 0.01 | 4,459,023,512 | 3,252,200 | 7.070 | 2009-07-20 |
| 687 | 2009-07-21 | 470,000 | -10,000 | 0.01 | 4,459,023,512 | 3,332,300 | 7.090 | 2009-07-17 |
| 688 | 2009-07-20 | 480,000 | -10,000 | 0.01 | 4,459,023,512 | 3,340,800 | 6.960 | 2009-07-16 |
| 689 | 2009-07-14 | 490,000 | -100,000 | 0.01 | 4,459,023,512 | 3,322,200 | 6.780 | 2009-07-10 |
| 690 | 2009-07-13 | 590,000 | 70,000 | 0.01 | 4,459,023,512 | 4,100,500 | 6.950 | 2009-07-09 |
| 691 | 2009-07-07 | 520,000 | -10,000 | 0.01 | 4,459,023,512 | 3,203,200 | 6.160 | 2009-07-03 |
| 692 | 2009-07-03 | 530,000 | -10,000 | 0.01 | 4,459,023,512 | 3,392,000 | 6.400 | 2009-06-30 |
| 693 | 2009-07-02 | 540,000 | -50,000 | 0.01 | 4,459,023,512 | 3,483,000 | 6.450 | 2009-06-29 |
| 694 | 2009-06-26 | 590,000 | 10,000 | 0.01 | 4,459,023,512 | 3,504,600 | 5.940 | 2009-06-24 |
| 695 | 2009-06-25 | 580,000 | -10,000 | 0.01 | 4,459,023,512 | 3,369,800 | 5.810 | 2009-06-23 |
| 696 | 2009-06-23 | 590,000 | -10,000 | 0.01 | 4,459,023,512 | 3,481,000 | 5.900 | 2009-06-19 |
| 697 | 2009-06-22 | 600,000 | -130,000 | 0.01 | 4,459,023,512 | 3,492,000 | 5.820 | 2009-06-18 |
| 698 | 2009-06-18 | 730,000 | -20,000 | 0.02 | 4,459,023,512 | 4,204,800 | 5.760 | 2009-06-16 |
| 699 | 2009-06-17 | 750,000 | 20,000 | 0.02 | 4,459,023,512 | 4,320,000 | 5.760 | 2009-06-15 |
| 700 | 2009-06-16 | 730,000 | 30,000 | 0.02 | 4,459,023,512 | 4,328,900 | 5.930 | 2009-06-12 |
| 701 | 2009-06-15 | 700,000 | -10,000 | 0.02 | 4,459,023,512 | 4,235,000 | 6.050 | 2009-06-11 |
| 702 | 2009-06-12 | 710,000 | 100,000 | 0.02 | 4,459,023,512 | 4,359,400 | 6.140 | 2009-06-10 |
| 703 | 2009-06-10 | 610,000 | 10,000 | 0.01 | 4,459,023,512 | 3,794,200 | 6.220 | 2009-06-08 |
| 704 | 2009-06-09 | 600,000 | -10,000 | 0.01 | 4,459,023,512 | 3,630,000 | 6.050 | 2009-06-05 |
| 705 | 2009-06-05 | 610,000 | -10,000 | 0.01 | 4,459,023,512 | 3,397,700 | 5.570 | 2009-06-03 |
| 706 | 2009-06-04 | 620,000 | -10,000 | 0.01 | 4,459,023,512 | 3,304,600 | 5.330 | 2009-06-02 |
| 707 | 2009-06-03 | 630,000 | -60,000 | 0.01 | 4,459,023,512 | 3,496,500 | 5.550 | 2009-06-01 |
| 708 | 2009-06-02 | 690,000 | -10,000 | 0.02 | 4,459,023,512 | 3,732,900 | 5.410 | 2009-05-29 |
| 709 | 2009-06-01 | 700,000 | -80,000 | 0.02 | 4,459,023,512 | 3,801,000 | 5.430 | 2009-05-27 |
| 710 | 2009-05-29 | 780,000 | -20,000 | 0.02 | 4,459,023,512 | 4,274,400 | 5.480 | 2009-05-26 |
| 711 | 2009-05-27 | 800,000 | 10,000 | 0.02 | 4,459,023,512 | 4,312,000 | 5.390 | 2009-05-25 |
| 712 | 2009-05-26 | 790,000 | -10,000 | 0.02 | 4,459,023,512 | 3,981,600 | 5.040 | 2009-05-22 |
| 713 | 2009-05-25 | 800,000 | 20,000 | 0.02 | 4,459,023,512 | 4,136,000 | 5.170 | 2009-05-21 |
| 714 | 2009-05-22 | 780,000 | -10,000 | 0.02 | 4,459,023,512 | 3,923,400 | 5.030 | 2009-05-20 |
| 715 | 2009-05-21 | 790,000 | 10,000 | 0.02 | 4,459,023,512 | 3,989,500 | 5.050 | 2009-05-19 |
| 716 | 2009-05-20 | 780,000 | 100,000 | 0.02 | 4,459,023,512 | 3,907,800 | 5.010 | 2009-05-18 |
| 717 | 2009-05-19 | 680,000 | -60,000 | 0.02 | 4,459,023,512 | 3,332,000 | 4.900 | 2009-05-15 |
| 718 | 2009-05-15 | 740,000 | 10,000 | 0.02 | 4,459,023,512 | 3,122,800 | 4.220 | 2009-05-13 |
| 719 | 2009-05-13 | 730,000 | -10,000 | 0.02 | 4,459,023,512 | 3,109,800 | 4.260 | 2009-05-11 |
| 720 | 2009-05-06 | 740,000 | 20,000 | 0.02 | 4,459,023,512 | 2,952,600 | 3.990 | 2009-05-04 |
| 721 | 2009-04-30 | 720,000 | -10,000 | 0.02 | 4,459,023,512 | 2,628,000 | 3.650 | 2009-04-28 |
| 722 | 2009-04-29 | 730,000 | -10,000 | 0.02 | 4,459,023,512 | 2,635,300 | 3.610 | 2009-04-27 |
| 723 | 2009-04-27 | 740,000 | -10,000 | 0.02 | 4,459,023,512 | 2,738,000 | 3.700 | 2009-04-23 |
| 724 | 2009-04-24 | 750,000 | -100,000 | 0.02 | 4,459,023,512 | 2,625,000 | 3.500 | 2009-04-22 |
| 725 | 2009-04-20 | 850,000 | 10,000 | 0.02 | 4,459,023,512 | 3,162,000 | 3.720 | 2009-04-16 |
| 726 | 2009-04-17 | 840,000 | -30,000 | 0.02 | 4,459,023,512 | 3,183,600 | 3.790 | 2009-04-15 |
| 727 | 2009-04-16 | 870,000 | -100,000 | 0.02 | 4,459,023,512 | 3,253,800 | 3.740 | 2009-04-14 |
| 728 | 2009-04-09 | 970,000 | 10,000 | 0.02 | 4,459,023,512 | 3,356,200 | 3.460 | 2009-04-07 |
| 729 | 2009-04-08 | 960,000 | -110,000 | 0.02 | 4,457,023,512 | 3,350,400 | 3.490 | 2009-04-06 |
| 730 | 2009-03-27 | 1,070,000 | -10,000 | 0.02 | 4,449,663,512 | 3,381,200 | 3.160 | 2009-03-25 |
| 731 | 2009-03-25 | 1,080,000 | -10,000 | 0.02 | 4,440,783,512 | 3,531,600 | 3.270 | 2009-03-23 |
| 732 | 2009-03-24 | 1,090,000 | -10,000 | 0.02 | 4,440,783,512 | 3,270,000 | 3.000 | 2009-03-20 |
| 733 | 2009-03-17 | 1,100,000 | 10,000 | 0.02 | 4,440,783,512 | 3,124,000 | 2.840 | 2009-03-13 |
| 734 | 2009-03-16 | 1,090,000 | -10,000 | 0.02 | 4,440,783,512 | 2,943,000 | 2.700 | 2009-03-12 |
| 735 | 2009-03-11 | 1,100,000 | -10,000 | 0.02 | 4,440,783,512 | 2,970,000 | 2.700 | 2009-03-09 |
| 736 | 2009-03-06 | 1,110,000 | -10,000 | 0.02 | 4,440,783,512 | 3,030,300 | 2.730 | 2009-03-04 |
| 737 | 2009-03-05 | 1,120,000 | 10,000 | 0.03 | 4,440,783,512 | 2,990,400 | 2.670 | 2009-03-03 |
| 738 | 2009-03-03 | 1,110,000 | 10,000 | 0.02 | 4,440,783,512 | 2,930,400 | 2.640 | 2009-02-27 |
| 739 | 2009-03-02 | 1,100,000 | -20,000 | 0.02 | 4,440,783,512 | 3,025,000 | 2.750 | 2009-02-26 |
| 740 | 2009-02-26 | 1,120,000 | 310,000 | 0.03 | 4,440,783,512 | 3,124,800 | 2.790 | 2009-02-24 |
| 741 | 2009-02-25 | 810,000 | -10,000 | 0.02 | 4,440,783,512 | 2,211,300 | 2.730 | 2009-02-23 |
| 742 | 2009-02-19 | 820,000 | 10,000 | 0.02 | 4,440,783,512 | 2,115,600 | 2.580 | 2009-02-17 |
| 743 | 2009-02-18 | 810,000 | -10,000 | 0.02 | 4,440,783,512 | 2,170,800 | 2.680 | 2009-02-16 |
| 744 | 2009-02-16 | 820,000 | -10,000 | 0.02 | 4,440,783,512 | 1,845,000 | 2.250 | 2009-02-12 |
| 745 | 2009-02-13 | 830,000 | 10,000 | 0.02 | 4,440,783,512 | 1,875,800 | 2.260 | 2009-02-11 |
| 746 | 2009-02-09 | 820,000 | 10,000 | 0.02 | 4,440,783,512 | 1,820,400 | 2.220 | 2009-02-05 |
| 747 | 2009-02-06 | 810,000 | -10,000 | 0.02 | 4,440,783,512 | 1,773,900 | 2.190 | 2009-02-04 |
| 748 | 2009-02-05 | 820,000 | 10,000 | 0.02 | 4,440,783,512 | 1,754,800 | 2.140 | 2009-02-03 |
| 749 | 2009-01-23 | 810,000 | -10,000 | 0.02 | 4,440,783,512 | 1,733,400 | 2.140 | 2009-01-21 |
| 750 | 2009-01-21 | 820,000 | -10,000 | 0.02 | 4,440,783,512 | 1,877,800 | 2.290 | 2009-01-19 |
| 751 | 2009-01-16 | 830,000 | 20,000 | 0.02 | 4,440,783,512 | 1,958,800 | 2.360 | 2009-01-14 |
| 752 | 2009-01-12 | 810,000 | -10,000 | 0.02 | 4,440,783,512 | 1,984,500 | 2.450 | 2009-01-08 |
| 753 | 2009-01-06 | 820,000 | 10,000 | 0.02 | 4,440,783,512 | 2,074,600 | 2.530 | 2009-01-02 |
| 754 | 2009-01-02 | 810,000 | 10,000 | 0.02 | 4,440,783,512 | 1,968,300 | 2.430 | 2008-12-29 |
| 755 | 2008-12-30 | 800,000 | -20,000 | 0.02 | 4,440,783,512 | 1,904,000 | 2.380 | 2008-12-23 |
| 756 | 2008-12-23 | 820,000 | -10,000 | 0.02 | 4,440,783,512 | 2,156,600 | 2.630 | 2008-12-19 |
| 757 | 2008-12-22 | 830,000 | 10,000 | 0.02 | 4,440,783,512 | 2,166,300 | 2.610 | 2008-12-18 |
| 758 | 2008-12-17 | 820,000 | 10,000 | 0.02 | 4,440,783,512 | 2,058,200 | 2.510 | 2008-12-15 |
| 759 | 2008-12-15 | 810,000 | -10,000 | 0.02 | 4,565,873,512 | 2,219,400 | 2.740 | 2008-12-11 |
| 760 | 2008-12-12 | 820,000 | -10,000 | 0.02 | 4,565,873,512 | 2,263,200 | 2.760 | 2008-12-10 |
| 761 | 2008-12-08 | 830,000 | 10,000 | 0.02 | 4,565,873,512 | 2,058,400 | 2.480 | 2008-12-04 |
| 762 | 2008-12-04 | 820,000 | -10,000 | 0.02 | 4,565,873,512 | 1,976,200 | 2.410 | 2008-12-02 |
| 763 | 2008-12-03 | 830,000 | 10,000 | 0.02 | 4,565,873,512 | 2,066,700 | 2.490 | 2008-12-01 |
| 764 | 2008-12-01 | 820,000 | -10,000 | 0.02 | 4,565,873,512 | 1,984,400 | 2.420 | 2008-11-27 |
| 765 | 2008-11-26 | 830,000 | 40,000 | 0.02 | 4,565,873,512 | 1,892,400 | 2.280 | 2008-11-24 |
| 766 | 2008-11-21 | 790,000 | 30,000 | 0.02 | 4,565,873,512 | 1,919,700 | 2.430 | 2008-11-19 |
| 767 | 2008-11-18 | 760,000 | -20,000 | 0.02 | 4,565,873,512 | 2,021,600 | 2.660 | 2008-11-14 |
| 768 | 2008-11-17 | 780,000 | 90,000 | 0.02 | 4,672,433,512 | 1,981,200 | 2.540 | 2008-11-13 |
| 769 | 2008-11-14 | 690,000 | 20,000 | 0.01 | 4,672,433,512 | 1,800,900 | 2.610 | 2008-11-12 |
| 770 | 2008-11-13 | 670,000 | -10,000 | 0.01 | 4,672,433,512 | 1,728,600 | 2.580 | 2008-11-11 |
| 771 | 2008-11-11 | 680,000 | 20,000 | 0.01 | 4,672,433,512 | 1,700,000 | 2.500 | 2008-11-07 |
| 772 | 2008-11-10 | 660,000 | -10,000 | 0.01 | 4,672,433,512 | 1,584,000 | 2.400 | 2008-11-06 |
| 773 | 2008-11-06 | 670,000 | 20,000 | 0.01 | 4,672,433,512 | 1,587,900 | 2.370 | 2008-11-04 |
| 774 | 2008-11-05 | 650,000 | -10,000 | 0.01 | 4,672,433,512 | 1,560,000 | 2.400 | 2008-11-03 |
| 775 | 2008-11-04 | 660,000 | -10,000 | 0.01 | 4,672,433,512 | 1,524,600 | 2.310 | 2008-10-31 |
| 776 | 2008-11-03 | 670,000 | 20,000 | 0.01 | 4,672,433,512 | 1,608,000 | 2.400 | 2008-10-30 |
| 777 | 2008-10-31 | 650,000 | -20,000 | 0.01 | 4,672,433,512 | 1,469,000 | 2.260 | 2008-10-29 |
| 778 | 2008-10-30 | 670,000 | 20,000 | 0.01 | 4,672,433,512 | 1,460,600 | 2.180 | 2008-10-28 |
| 779 | 2008-10-28 | 650,000 | -10,000 | 0.01 | 4,672,433,512 | 1,495,000 | 2.300 | 2008-10-24 |
| 780 | 2008-10-27 | 660,000 | 10,000 | 0.01 | 4,672,433,512 | 1,597,200 | 2.420 | 2008-10-23 |
| 781 | 2008-10-23 | 650,000 | -20,000 | 0.01 | 4,672,433,512 | 1,677,000 | 2.580 | 2008-10-21 |
| 782 | 2008-10-22 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 1,742,000 | 2.600 | 2008-10-20 |
| 783 | 2008-10-21 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 1,700,000 | 2.500 | 2008-10-17 |
| 784 | 2008-10-20 | 670,000 | -20,000 | 0.01 | 4,844,993,512 | 1,661,600 | 2.480 | 2008-10-16 |
| 785 | 2008-10-15 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 1,766,400 | 2.560 | 2008-10-13 |
| 786 | 2008-10-10 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 1,727,200 | 2.540 | 2008-10-08 |
| 787 | 2008-10-09 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,063,600 | 3.080 | 2008-10-06 |
| 788 | 2008-10-08 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 2,189,600 | 3.220 | 2008-10-03 |
| 789 | 2008-10-02 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,235,600 | 3.240 | 2008-09-29 |
| 790 | 2008-09-29 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 2,284,800 | 3.360 | 2008-09-25 |
| 791 | 2008-09-25 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,249,400 | 3.260 | 2008-09-23 |
| 792 | 2008-09-24 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 2,257,600 | 3.320 | 2008-09-22 |
| 793 | 2008-09-23 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,204,300 | 3.290 | 2008-09-19 |
| 794 | 2008-09-19 | 680,000 | -20,000 | 0.01 | 4,844,993,512 | 2,176,000 | 3.200 | 2008-09-17 |
| 795 | 2008-09-17 | 700,000 | 20,000 | 0.01 | 4,844,993,512 | 2,247,000 | 3.210 | 2008-09-12 |
| 796 | 2008-09-09 | 680,000 | -20,000 | 0.01 | 4,844,993,512 | 2,094,400 | 3.080 | 2008-09-05 |
| 797 | 2008-09-01 | 700,000 | -10,000 | 0.01 | 4,844,993,512 | 2,205,000 | 3.150 | 2008-08-28 |
| 798 | 2008-08-29 | 710,000 | 10,000 | 0.01 | 4,844,993,512 | 2,201,000 | 3.100 | 2008-08-27 |
| 799 | 2008-08-28 | 700,000 | 10,000 | 0.01 | 4,844,993,512 | 2,114,000 | 3.020 | 2008-08-26 |
| 800 | 2008-08-21 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 1,780,200 | 2.580 | 2008-08-19 |
| 801 | 2008-08-15 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 1,904,000 | 2.800 | 2008-08-13 |
| 802 | 2008-07-18 | 690,000 | 20,000 | 0.01 | 4,844,993,512 | 2,346,000 | 3.400 | 2008-07-16 |
| 803 | 2008-07-17 | 670,000 | -20,000 | 0.01 | 4,844,993,512 | 2,391,900 | 3.570 | 2008-07-15 |
| 804 | 2008-07-04 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,628,900 | 3.810 | 2008-07-02 |
| 805 | 2008-06-30 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 2,373,200 | 3.490 | 2008-06-26 |
| 806 | 2008-06-20 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,518,500 | 3.650 | 2008-06-18 |
| 807 | 2008-06-19 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 2,454,800 | 3.610 | 2008-06-17 |
| 808 | 2008-06-18 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,445,500 | 3.650 | 2008-06-16 |
| 809 | 2008-06-17 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 2,414,000 | 3.550 | 2008-06-13 |
| 810 | 2008-06-16 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,525,400 | 3.660 | 2008-06-12 |
| 811 | 2008-06-12 | 680,000 | -200,000 | 0.01 | 4,844,993,512 | 2,584,000 | 3.800 | 2008-06-10 |
| 812 | 2008-06-11 | 880,000 | 190,000 | 0.02 | 4,844,993,512 | 3,476,000 | 3.950 | 2008-06-06 |
| 813 | 2008-06-10 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,656,500 | 3.850 | 2008-06-05 |
| 814 | 2008-06-04 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 2,801,600 | 4.120 | 2008-06-02 |
| 815 | 2008-05-28 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,827,400 | 4.220 | 2008-05-26 |
| 816 | 2008-05-27 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 2,951,200 | 4.340 | 2008-05-23 |
| 817 | 2008-05-23 | 670,000 | 10,000 | 0.01 | 4,844,993,512 | 2,901,100 | 4.330 | 2008-05-21 |
| 818 | 2008-05-20 | 660,000 | -10,000 | 0.01 | 4,844,993,512 | 2,554,200 | 3.870 | 2008-05-16 |
| 819 | 2008-05-19 | 670,000 | -20,000 | 0.01 | 4,844,993,512 | 2,666,600 | 3.980 | 2008-05-15 |
| 820 | 2008-05-16 | 690,000 | 20,000 | 0.01 | 4,844,993,512 | 2,684,100 | 3.890 | 2008-05-14 |
| 821 | 2008-05-14 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,653,200 | 3.960 | 2008-05-09 |
| 822 | 2008-05-09 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 2,726,800 | 4.010 | 2008-05-07 |
| 823 | 2008-05-08 | 690,000 | 20,000 | 0.01 | 4,844,993,512 | 2,835,900 | 4.110 | 2008-05-06 |
| 824 | 2008-05-07 | 670,000 | -20,000 | 0.01 | 4,844,993,512 | 2,680,000 | 4.000 | 2008-05-05 |
| 825 | 2008-05-05 | 690,000 | 20,000 | 0.01 | 4,844,993,512 | 2,587,500 | 3.750 | 2008-04-30 |
| 826 | 2008-04-29 | 670,000 | 10,000 | 0.01 | 4,844,993,512 | 2,485,700 | 3.710 | 2008-04-25 |
| 827 | 2008-04-28 | 660,000 | -10,000 | 0.01 | 4,844,993,512 | 2,560,800 | 3.880 | 2008-04-24 |
| 828 | 2008-04-25 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,532,600 | 3.780 | 2008-04-23 |
| 829 | 2008-04-24 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 2,570,400 | 3.780 | 2008-04-22 |
| 830 | 2008-04-17 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,284,700 | 3.410 | 2008-04-15 |
| 831 | 2008-04-16 | 680,000 | 20,000 | 0.01 | 4,844,993,512 | 2,318,800 | 3.410 | 2008-04-14 |
| 832 | 2008-04-11 | 660,000 | -20,000 | 0.01 | 4,844,993,512 | 2,362,800 | 3.580 | 2008-04-09 |
| 833 | 2008-04-10 | 680,000 | 20,000 | 0.01 | 4,844,993,512 | 2,618,000 | 3.850 | 2008-04-08 |
| 834 | 2008-04-02 | 660,000 | -10,000 | 0.01 | 4,844,993,512 | 2,356,200 | 3.570 | 2008-03-31 |
| 835 | 2008-03-27 | 670,000 | 10,000 | 0.01 | 4,844,993,512 | 2,438,800 | 3.640 | 2008-03-25 |
| 836 | 2008-03-14 | 660,000 | -10,000 | 0.01 | 4,844,993,512 | 2,725,800 | 4.130 | 2008-03-12 |
| 837 | 2008-03-13 | 670,000 | 10,000 | 0.01 | 4,844,993,512 | 2,706,800 | 4.040 | 2008-03-11 |
| 838 | 2008-03-04 | 660,000 | -10,000 | 0.01 | 4,844,993,512 | 2,910,600 | 4.410 | 2008-02-29 |
| 839 | 2008-02-25 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 2,914,500 | 4.350 | 2008-02-21 |
| 840 | 2008-02-21 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 2,944,400 | 4.330 | 2008-02-19 |
| 841 | 2008-02-18 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 2,725,500 | 3.950 | 2008-02-14 |
| 842 | 2008-02-15 | 680,000 | -20,000 | 0.01 | 4,844,993,512 | 2,638,400 | 3.880 | 2008-02-13 |
| 843 | 2008-02-14 | 700,000 | 10,000 | 0.01 | 4,844,993,512 | 2,709,000 | 3.870 | 2008-02-12 |
| 844 | 2008-02-13 | 690,000 | -10,000 | 0.01 | 4,844,993,512 | 2,594,400 | 3.760 | 2008-02-11 |
| 845 | 2008-02-11 | 700,000 | -10,000 | 0.01 | 4,844,993,512 | 2,688,000 | 3.840 | 2008-02-04 |
| 846 | 2008-02-05 | 710,000 | 10,000 | 0.01 | 4,844,993,512 | 2,641,200 | 3.720 | 2008-02-01 |
| 847 | 2008-01-31 | 700,000 | -10,000 | 0.01 | 4,844,993,512 | 2,534,000 | 3.620 | 2008-01-29 |
| 848 | 2008-01-29 | 710,000 | -50,000 | 0.01 | 4,844,993,512 | 2,769,000 | 3.900 | 2008-01-25 |
| 849 | 2008-01-28 | 760,000 | 50,000 | 0.02 | 4,844,993,512 | 2,796,800 | 3.680 | 2008-01-24 |
| 850 | 2008-01-25 | 710,000 | 10,000 | 0.01 | 4,844,993,512 | 2,832,900 | 3.990 | 2008-01-23 |
| 851 | 2008-01-24 | 700,000 | -10,000 | 0.01 | 4,844,993,512 | 2,555,000 | 3.650 | 2008-01-22 |
| 852 | 2008-01-22 | 710,000 | 10,000 | 0.01 | 4,844,993,512 | 2,982,000 | 4.200 | 2008-01-18 |
| 853 | 2008-01-16 | 700,000 | 10,000 | 0.01 | 4,844,993,512 | 3,297,000 | 4.710 | 2008-01-14 |
| 854 | 2008-01-15 | 690,000 | 10,000 | 0.01 | 4,844,993,512 | 3,422,400 | 4.960 | 2008-01-11 |
| 855 | 2008-01-14 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 3,502,000 | 5.150 | 2008-01-10 |
| 856 | 2008-01-10 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 3,551,000 | 5.300 | 2008-01-08 |
| 857 | 2008-01-09 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 3,536,000 | 5.200 | 2008-01-07 |
| 858 | 2008-01-08 | 670,000 | -20,000 | 0.01 | 4,844,993,512 | 3,557,700 | 5.310 | 2008-01-04 |
| 859 | 2008-01-07 | 690,000 | -10,000 | 0.01 | 4,844,993,512 | 3,519,000 | 5.100 | 2008-01-03 |
| 860 | 2008-01-04 | 700,000 | 10,000 | 0.01 | 4,844,993,512 | 3,500,000 | 5.000 | 2008-01-02 |
| 861 | 2007-12-28 | 690,000 | -10,000 | 0.01 | 4,844,993,512 | 3,401,700 | 4.930 | 2007-12-21 |
| 862 | 2007-12-27 | 700,000 | -20,000 | 0.01 | 4,844,993,512 | 3,409,000 | 4.870 | 2007-12-20 |
| 863 | 2007-12-21 | 720,000 | -10,000 | 0.01 | 4,844,993,512 | 3,535,200 | 4.910 | 2007-12-19 |
| 864 | 2007-12-20 | 730,000 | 30,000 | 0.02 | 4,844,993,512 | 3,569,700 | 4.890 | 2007-12-18 |
| 865 | 2007-12-19 | 700,000 | 20,000 | 0.01 | 4,844,993,512 | 3,535,000 | 5.050 | 2007-12-17 |
| 866 | 2007-12-18 | 680,000 | -10,000 | 0.01 | 4,844,993,512 | 3,563,200 | 5.240 | 2007-12-14 |
| 867 | 2007-12-17 | 690,000 | -10,000 | 0.01 | 4,844,993,512 | 3,581,100 | 5.190 | 2007-12-13 |
| 868 | 2007-12-13 | 700,000 | -10,000 | 0.01 | 4,844,993,512 | 3,668,000 | 5.240 | 2007-12-11 |
| 869 | 2007-12-12 | 710,000 | 20,000 | 0.01 | 4,844,993,512 | 3,621,000 | 5.100 | 2007-12-10 |
| 870 | 2007-12-11 | 690,000 | -40,000 | 0.01 | 4,844,993,512 | 3,677,700 | 5.330 | 2007-12-07 |
| 871 | 2007-12-06 | 730,000 | 60,000 | 0.02 | 4,844,993,512 | 3,686,500 | 5.050 | 2007-12-04 |
| 872 | 2007-11-23 | 670,000 | -10,000 | 0.01 | 4,844,993,512 | 3,222,700 | 4.810 | 2007-11-21 |
| 873 | 2007-11-20 | 680,000 | 10,000 | 0.01 | 4,844,993,512 | 3,393,200 | 4.990 | 2007-11-16 |
| 874 | 2007-11-08 | 670,000 | -70,000 | 0.01 | 4,844,993,512 | 3,772,100 | 5.630 | 2007-11-06 |
| 875 | 2007-11-06 | 740,000 | 10,000 | 0.02 | 4,844,993,512 | 4,491,800 | 6.070 | 2007-11-02 |
| 876 | 2007-11-01 | 730,000 | 10,000 | 0.02 | 4,844,993,512 | 4,818,000 | 6.600 | 2007-10-30 |
| 877 | 2007-10-31 | 720,000 | 20,000 | 0.01 | 4,844,993,512 | 4,824,000 | 6.700 | 2007-10-29 |
| 878 | 2007-10-30 | 700,000 | -30,000 | 0.01 | 4,844,093,512 | 4,725,000 | 6.750 | 2007-10-26 |
| 879 | 2007-10-29 | 730,000 | -100,000 | 0.02 | 4,844,093,512 | 4,745,000 | 6.500 | 2007-10-25 |
| 880 | 2007-10-26 | 830,000 | -20,000 | 0.02 | 4,844,093,512 | 4,772,500 | 5.750 | 2007-10-24 |
| 881 | 2007-10-22 | 850,000 | -50,000 | 0.02 | 4,844,093,512 | 4,802,500 | 5.650 | 2007-10-17 |
| 882 | 2007-10-18 | 900,000 | 90,000 | 0.02 | 4,844,093,512 | 5,076,000 | 5.640 | 2007-10-16 |
| 883 | 2007-10-17 | 810,000 | -80,000 | 0.02 | 4,844,093,512 | 4,544,100 | 5.610 | 2007-10-15 |
| 884 | 2007-10-16 | 890,000 | -20,000 | 0.02 | 4,844,093,512 | 4,467,800 | 5.020 | 2007-10-12 |
| 885 | 2007-10-10 | 910,000 | -60,000 | 0.02 | 4,844,093,512 | 4,131,400 | 4.540 | 2007-10-08 |
| 886 | 2007-10-09 | 970,000 | 60,000 | 0.02 | 4,844,093,512 | 4,491,100 | 4.630 | 2007-10-05 |
| 887 | 2007-10-04 | 910,000 | -10,000 | 0.02 | 4,844,093,512 | 4,495,400 | 4.940 | 2007-10-02 |
| 888 | 2007-10-02 | 920,000 | -30,000 | 0.02 | 4,844,093,512 | 4,590,800 | 4.990 | 2007-09-27 |
| 889 | 2007-09-28 | 950,000 | -50,000 | 0.02 | 4,844,093,512 | 4,693,000 | 4.940 | 2007-09-25 |
| 890 | 2007-09-27 | 1,000,000 | 40,000 | 0.02 | 4,844,093,512 | 4,950,000 | 4.950 | 2007-09-24 |
| 891 | 2007-09-25 | 960,000 | -50,000 | 0.02 | 4,844,093,512 | 4,560,000 | 4.750 | 2007-09-21 |
| 892 | 2007-09-24 | 1,010,000 | -60,000 | 0.02 | 4,844,093,512 | 4,726,800 | 4.680 | 2007-09-20 |
| 893 | 2007-09-21 | 1,070,000 | -10,000 | 0.02 | 4,844,093,512 | 4,825,700 | 4.510 | 2007-09-19 |
| 894 | 2007-09-19 | 1,080,000 | 10,000 | 0.02 | 4,844,093,512 | 4,730,400 | 4.380 | 2007-09-17 |
| 895 | 2007-09-14 | 1,070,000 | -10,000 | 0.02 | 4,844,093,512 | 4,686,600 | 4.380 | 2007-09-12 |
| 896 | 2007-09-13 | 1,080,000 | -10,000 | 0.02 | 4,844,093,512 | 4,654,800 | 4.310 | 2007-09-11 |
| 897 | 2007-09-12 | 1,090,000 | -20,000 | 0.02 | 4,844,093,512 | 4,654,300 | 4.270 | 2007-09-10 |
| 898 | 2007-09-11 | 1,110,000 | 30,000 | 0.02 | 4,844,093,512 | 4,684,200 | 4.220 | 2007-09-07 |
| 899 | 2007-09-05 | 1,080,000 | 20,000 | 0.02 | 4,844,093,512 | 4,492,800 | 4.160 | 2007-09-03 |
| 900 | 2007-08-31 | 1,060,000 | 20,000 | 0.02 | 4,844,093,512 | 4,271,800 | 4.030 | 2007-08-29 |
| 901 | 2007-08-30 | 1,040,000 | -10,000 | 0.02 | 4,844,093,512 | 4,368,000 | 4.200 | 2007-08-28 |
| 902 | 2007-08-28 | 1,050,000 | -10,000 | 0.02 | 4,844,093,512 | 4,420,500 | 4.210 | 2007-08-24 |
| 903 | 2007-08-27 | 1,060,000 | -20,000 | 0.02 | 4,844,093,512 | 4,399,000 | 4.150 | 2007-08-23 |
| 904 | 2007-08-23 | 1,080,000 | 10,000 | 0.02 | 4,844,093,512 | 4,233,600 | 3.920 | 2007-08-21 |
| 905 | 2007-08-22 | 1,070,000 | 10,000 | 0.02 | 4,844,093,512 | 4,301,400 | 4.020 | 2007-08-20 |
| 906 | 2007-08-21 | 1,060,000 | 10,000 | 0.02 | 4,844,093,512 | 4,112,800 | 3.880 | 2007-08-17 |
| 907 | 2007-08-14 | 1,050,000 | 10,000 | 0.02 | 4,844,093,512 | 4,452,000 | 4.240 | 2007-08-10 |
| 908 | 2007-08-06 | 1,040,000 | -10,000 | 0.02 | 4,844,093,512 | 4,867,200 | 4.680 | 2007-08-02 |
| 909 | 2007-08-02 | 1,050,000 | -10,000 | 0.02 | 4,844,093,512 | 5,071,500 | 4.830 | 2007-07-31 |
| 910 | 2007-08-01 | 1,060,000 | -10,000 | 0.02 | 4,844,093,512 | 5,035,000 | 4.750 | 2007-07-30 |
| 911 | 2007-07-27 | 1,070,000 | -10,000 | 0.02 | 4,844,093,512 | 5,243,000 | 4.900 | 2007-07-25 |
| 912 | 2007-07-25 | 1,080,000 | 10,000 | 0.02 | 4,844,093,512 | 5,410,800 | 5.010 | 2007-07-23 |
| 913 | 2007-07-23 | 1,070,000 | -10,000 | 0.02 | 4,844,093,512 | 5,210,900 | 4.870 | 2007-07-19 |
| 914 | 2007-07-20 | 1,080,000 | 10,000 | 0.02 | 4,844,093,512 | 5,292,000 | 4.900 | 2007-07-18 |
| 915 | 2007-07-19 | 1,070,000 | -20,000 | 0.02 | 4,844,093,512 | 5,467,700 | 5.110 | 2007-07-17 |
| 916 | 2007-07-16 | 1,090,000 | -20,000 | 0.02 | 4,844,093,512 | 5,591,700 | 5.130 | 2007-07-12 |
| 917 | 2007-07-12 | 1,110,000 | -10,000 | 0.02 | 4,844,093,512 | 5,749,800 | 5.180 | 2007-07-10 |
| 918 | 2007-07-11 | 1,120,000 | -20,000 | 0.02 | 4,844,093,512 | 5,745,600 | 5.130 | 2007-07-09 |
| 919 | 2007-07-10 | 1,140,000 | -130,000 | 0.02 | 4,844,093,512 | 5,745,600 | 5.040 | 2007-07-06 |
| 920 | 2007-07-06 | 1,270,000 | -20,000 | 0.03 | 4,844,093,512 | 5,943,600 | 4.680 | 2007-07-04 |
| 921 | 2007-07-05 | 1,290,000 | 10,000 | 0.03 | 4,844,093,512 | 6,024,300 | 4.670 | 2007-07-03 |
| 922 | 2007-07-04 | 1,280,000 | -10,000 | 0.03 | 4,844,093,512 | 5,644,800 | 4.410 | 2007-06-29 |
| 923 | 2007-07-03 | 1,290,000 | 10,000 | 0.03 | 4,844,093,512 | 5,727,600 | 4.440 | 2007-06-28 |
Copyright & disclaimer, Privacy policy