KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司
CCASSID: B01247
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 4 | 2020-07-06 | 0 | -50,000 | 0.00 | 8,658,801,708 | 0 | 5.050 | 2020-07-02 |
| 5 | 2020-06-24 | 50,000 | -90,000 | 0.00 | 8,658,801,708 | 254,500 | 5.090 | 2020-06-22 |
| 6 | 2020-04-16 | 140,000 | -8,000 | 0.00 | 8,658,801,708 | 652,400 | 4.660 | 2020-04-14 |
| 7 | 2020-04-15 | 148,000 | -6,000 | 0.00 | 8,658,801,708 | 701,520 | 4.740 | 2020-04-09 |
| 8 | 2020-04-08 | 154,000 | -60,000 | 0.00 | 8,658,801,708 | 705,320 | 4.580 | 2020-04-06 |
| 9 | 2020-03-25 | 214,000 | -12,000 | 0.00 | 8,658,801,708 | 734,020 | 3.430 | 2020-03-23 |
| 10 | 2020-03-24 | 226,000 | -12,000 | 0.00 | 8,658,801,708 | 804,560 | 3.560 | 2020-03-20 |
| 11 | 2020-03-19 | 238,000 | -10,000 | 0.00 | 8,658,801,708 | 866,320 | 3.640 | 2020-03-17 |
| 12 | 2020-02-25 | 248,000 | -2,000 | 0.00 | 8,658,801,708 | 1,557,440 | 6.280 | 2020-02-21 |
| 13 | 2020-02-06 | 250,000 | -2,000 | 0.00 | 8,658,801,708 | 1,550,000 | 6.200 | 2020-02-04 |
| 14 | 2020-01-21 | 252,000 | -30,000 | 0.00 | 8,658,801,708 | 1,758,960 | 6.980 | 2020-01-17 |
| 15 | 2019-12-27 | 282,000 | 10,000 | 0.00 | 8,658,801,708 | 1,962,720 | 6.960 | 2019-12-20 |
| 16 | 2019-11-26 | 272,000 | -10,000 | 0.00 | 8,658,801,708 | 1,863,200 | 6.850 | 2019-11-22 |
| 17 | 2019-11-06 | 282,000 | -20,000 | 0.00 | 8,658,801,708 | 2,131,920 | 7.560 | 2019-11-04 |
| 18 | 2019-10-31 | 302,000 | -60,000 | 0.00 | 8,658,801,708 | 2,162,320 | 7.160 | 2019-10-29 |
| 19 | 2019-07-11 | 362,000 | 10,000 | 0.00 | 8,098,415,254 | 2,468,840 | 6.820 | 2019-07-09 |
| 20 | 2019-07-09 | 352,000 | 2,000 | 0.00 | 8,083,131,987 | 2,372,480 | 6.740 | 2019-07-05 |
| 21 | 2019-07-02 | 350,000 | 10,000 | 0.00 | 8,083,131,987 | 2,387,000 | 6.820 | 2019-06-27 |
| 22 | 2019-06-03 | 340,000 | 10,000 | 0.00 | 8,083,131,987 | 2,465,000 | 7.250 | 2019-05-30 |
| 23 | 2019-05-10 | 330,000 | -20,000 | 0.00 | 8,083,131,987 | 2,643,300 | 8.010 | 2019-05-08 |
| 24 | 2019-03-29 | 350,000 | 10,000 | 0.00 | 8,080,233,437 | 2,870,000 | 8.200 | 2019-03-27 |
| 25 | 2019-03-06 | 340,000 | 10,000 | 0.00 | 8,077,675,893 | 3,053,200 | 8.980 | 2019-03-04 |
| 26 | 2019-01-25 | 330,000 | 6,000 | 0.00 | 8,072,560,805 | 2,696,100 | 8.170 | 2019-01-23 |
| 27 | 2019-01-18 | 324,000 | 10,000 | 0.00 | 8,072,560,805 | 2,799,360 | 8.640 | 2019-01-16 |
| 28 | 2019-01-14 | 314,000 | 6,000 | 0.00 | 8,072,560,805 | 2,647,020 | 8.430 | 2019-01-10 |
| 29 | 2019-01-09 | 308,000 | 6,000 | 0.00 | 8,072,560,805 | 2,599,520 | 8.440 | 2019-01-07 |
| 30 | 2018-11-13 | 302,000 | -6,000 | 0.00 | 8,072,390,303 | 3,001,880 | 9.940 | 2018-11-09 |
| 31 | 2018-11-12 | 308,000 | -6,000 | 0.00 | 8,072,390,303 | 2,969,120 | 9.640 | 2018-11-08 |
| 32 | 2018-11-06 | 314,000 | -4,000 | 0.00 | 8,072,390,303 | 2,913,920 | 9.280 | 2018-11-02 |
| 33 | 2018-10-10 | 318,000 | -12,000 | 0.00 | 8,072,390,303 | 2,792,040 | 8.780 | 2018-10-08 |
| 34 | 2018-10-09 | 330,000 | 4,000 | 0.00 | 8,072,390,303 | 2,996,400 | 9.080 | 2018-10-05 |
| 35 | 2018-10-08 | 326,000 | -4,000 | 0.00 | 8,072,390,303 | 2,956,820 | 9.070 | 2018-10-04 |
| 36 | 2018-10-04 | 330,000 | 4,000 | 0.00 | 8,072,390,303 | 2,913,900 | 8.830 | 2018-10-02 |
| 37 | 2018-10-03 | 326,000 | 8,000 | 0.00 | 8,072,390,303 | 2,969,860 | 9.110 | 2018-09-28 |
| 38 | 2018-10-02 | 318,000 | -2,000 | 0.00 | 8,072,390,303 | 2,938,320 | 9.240 | 2018-09-27 |
| 39 | 2018-09-26 | 320,000 | -6,000 | 0.00 | 8,072,390,303 | 2,844,800 | 8.890 | 2018-09-21 |
| 40 | 2018-09-03 | 326,000 | -2,000 | 0.00 | 8,072,390,303 | 2,725,360 | 8.360 | 2018-08-30 |
| 41 | 2018-08-31 | 328,000 | -18,000 | 0.00 | 8,072,390,303 | 2,627,280 | 8.010 | 2018-08-29 |
| 42 | 2018-08-13 | 346,000 | -8,000 | 0.00 | 8,072,390,303 | 2,608,840 | 7.540 | 2018-08-09 |
| 43 | 2018-08-07 | 354,000 | -2,000 | 0.00 | 8,072,390,303 | 2,474,460 | 6.990 | 2018-08-03 |
| 44 | 2018-06-14 | 356,000 | -10,000 | 0.00 | 8,072,390,303 | 2,524,040 | 7.090 | 2018-06-12 |
| 45 | 2018-04-17 | 366,000 | 10,000 | 0.00 | 8,072,390,303 | 2,415,600 | 6.600 | 2018-04-13 |
| 46 | 2018-04-03 | 356,000 | 20,000 | 0.00 | 8,072,390,303 | 2,385,200 | 6.700 | 2018-03-28 |
| 47 | 2018-03-28 | 336,000 | 6,000 | 0.00 | 8,072,390,303 | 2,278,080 | 6.780 | 2018-03-26 |
| 48 | 2018-03-26 | 330,000 | 4,000 | 0.00 | 8,072,390,303 | 2,263,800 | 6.860 | 2018-03-22 |
| 49 | 2018-02-07 | 326,000 | 4,000 | 0.00 | 8,072,390,303 | 2,516,720 | 7.720 | 2018-02-05 |
| 50 | 2018-01-05 | 322,000 | -2,000 | 0.00 | 8,072,390,303 | 2,666,160 | 8.280 | 2018-01-03 |
| 51 | 2017-12-29 | 324,000 | -2,000 | 0.00 | 8,072,390,303 | 2,630,880 | 8.120 | 2017-12-27 |
| 52 | 2017-12-20 | 326,000 | -4,000 | 0.00 | 8,072,390,303 | 2,529,760 | 7.760 | 2017-12-18 |
| 53 | 2017-12-08 | 330,000 | 4,000 | 0.00 | 8,072,390,303 | 2,319,900 | 7.030 | 2017-12-06 |
| 54 | 2017-11-29 | 326,000 | 16,000 | 0.00 | 8,072,390,303 | 2,174,420 | 6.670 | 2017-11-27 |
| 55 | 2017-08-16 | 310,000 | -10,000 | 0.00 | 8,072,390,303 | 2,328,100 | 7.510 | 2017-08-14 |
| 56 | 2017-04-11 | 320,000 | -4,000 | 0.00 | 8,072,390,303 | 2,537,600 | 7.930 | 2017-04-07 |
| 57 | 2017-04-06 | 324,000 | -4,000 | 0.00 | 8,072,390,303 | 2,504,520 | 7.730 | 2017-04-03 |
| 58 | 2017-04-05 | 328,000 | 4,000 | 0.00 | 8,072,390,303 | 2,361,600 | 7.200 | 2017-03-31 |
| 59 | 2017-03-29 | 324,000 | -10,000 | 0.00 | 8,072,390,303 | 2,319,840 | 7.160 | 2017-03-27 |
| 60 | 2017-02-28 | 334,000 | -6,000 | 0.00 | 8,072,390,303 | 2,251,160 | 6.740 | 2017-02-24 |
| 61 | 2017-02-24 | 340,000 | -2,000 | 0.00 | 8,072,390,303 | 2,335,800 | 6.870 | 2017-02-22 |
| 62 | 2017-01-25 | 342,000 | -10,000 | 0.00 | 8,072,390,303 | 2,099,880 | 6.140 | 2017-01-23 |
| 63 | 2017-01-04 | 352,000 | -10,000 | 0.00 | 8,072,390,303 | 2,041,600 | 5.800 | 2016-12-30 |
| 64 | 2016-12-19 | 362,000 | -2,000 | 0.00 | 8,072,390,303 | 2,132,180 | 5.890 | 2016-12-15 |
| 65 | 2016-12-05 | 364,000 | -4,000 | 0.00 | 8,072,390,303 | 2,089,360 | 5.740 | 2016-12-01 |
| 66 | 2016-04-15 | 368,000 | 40,000 | 0.00 | 8,072,390,303 | 2,594,400 | 7.050 | 2016-04-13 |
| 67 | 2016-03-07 | 328,000 | 30,000 | 0.00 | 8,072,390,303 | 1,954,880 | 5.960 | 2016-03-03 |
| 68 | 2016-02-17 | 298,000 | -2,000 | 0.00 | 8,072,390,303 | 1,805,880 | 6.060 | 2016-02-15 |
| 69 | 2016-01-25 | 300,000 | -2,000 | 0.00 | 8,072,390,303 | 1,548,000 | 5.160 | 2016-01-21 |
| 70 | 2016-01-20 | 302,000 | -6,000 | 0.00 | 8,072,390,303 | 1,621,740 | 5.370 | 2016-01-18 |
| 71 | 2016-01-14 | 308,000 | 10,000 | 0.00 | 8,072,390,303 | 1,758,680 | 5.710 | 2016-01-12 |
| 72 | 2016-01-05 | 298,000 | -6,000 | 0.00 | 8,072,390,303 | 2,062,160 | 6.920 | 2015-12-30 |
| 73 | 2016-01-04 | 304,000 | -2,000 | 0.00 | 8,072,390,303 | 2,085,440 | 6.860 | 2015-12-29 |
| 74 | 2015-11-30 | 306,000 | 10,000 | 0.00 | 8,072,390,303 | 2,123,640 | 6.940 | 2015-11-26 |
| 75 | 2015-11-26 | 296,000 | -2,000 | 0.00 | 8,072,390,303 | 1,998,000 | 6.750 | 2015-11-24 |
| 76 | 2015-10-09 | 298,000 | -10,000 | 0.00 | 8,072,390,303 | 1,910,180 | 6.410 | 2015-10-07 |
| 77 | 2015-10-07 | 308,000 | 10,000 | 0.00 | 8,072,390,303 | 1,814,120 | 5.890 | 2015-10-05 |
| 78 | 2015-09-01 | 298,000 | -4,000 | 0.00 | 8,072,390,303 | 1,612,180 | 5.410 | 2015-08-28 |
| 79 | 2015-08-26 | 302,000 | 4,000 | 0.00 | 8,072,390,303 | 1,431,480 | 4.740 | 2015-08-24 |
| 80 | 2015-08-25 | 298,000 | -2,000 | 0.00 | 8,072,390,303 | 1,722,440 | 5.780 | 2015-08-21 |
| 81 | 2015-08-21 | 300,000 | 4,000 | 0.00 | 8,072,390,303 | 1,911,000 | 6.370 | 2015-08-19 |
| 82 | 2015-08-19 | 296,000 | 6,000 | 0.00 | 8,072,390,303 | 1,959,520 | 6.620 | 2015-08-17 |
| 83 | 2015-08-05 | 290,000 | -2,000 | 0.00 | 8,072,390,303 | 2,131,500 | 7.350 | 2015-08-03 |
| 84 | 2015-06-22 | 292,000 | -8,000 | 0.00 | 8,072,390,303 | 2,292,200 | 7.850 | 2015-06-18 |
| 85 | 2015-05-22 | 300,000 | -30,000 | 0.00 | 8,072,390,303 | 2,580,000 | 8.600 | 2015-05-20 |
| 86 | 2015-05-21 | 330,000 | 4,000 | 0.00 | 8,072,390,303 | 2,917,200 | 8.840 | 2015-05-19 |
| 87 | 2015-05-06 | 326,000 | 30,000 | 0.00 | 8,072,390,303 | 3,028,540 | 9.290 | 2015-05-04 |
| 88 | 2015-04-29 | 296,000 | 6,000 | 0.00 | 8,072,390,303 | 2,809,040 | 9.490 | 2015-04-27 |
| 89 | 2015-04-22 | 290,000 | -10,000 | 0.00 | 8,072,390,303 | 2,612,900 | 9.010 | 2015-04-20 |
| 90 | 2015-04-21 | 300,000 | -10,000 | 0.00 | 8,072,390,303 | 2,910,000 | 9.700 | 2015-04-17 |
| 91 | 2015-04-20 | 310,000 | 8,000 | 0.00 | 8,072,390,303 | 3,007,000 | 9.700 | 2015-04-16 |
| 92 | 2015-04-17 | 302,000 | 6,000 | 0.00 | 8,072,390,303 | 2,859,940 | 9.470 | 2015-04-15 |
| 93 | 2015-04-16 | 296,000 | -36,000 | 0.00 | 8,072,390,303 | 2,770,560 | 9.360 | 2015-04-14 |
| 94 | 2015-04-15 | 332,000 | -6,000 | 0.00 | 8,072,390,303 | 3,200,480 | 9.640 | 2015-04-13 |
| 95 | 2015-04-14 | 338,000 | -20,000 | 0.00 | 8,072,390,303 | 2,923,700 | 8.650 | 2015-04-10 |
| 96 | 2015-04-10 | 358,000 | -20,000 | 0.00 | 8,072,390,303 | 2,960,660 | 8.270 | 2015-04-08 |
| 97 | 2015-04-09 | 378,000 | 4,000 | 0.00 | 8,072,390,303 | 2,899,260 | 7.670 | 2015-04-02 |
| 98 | 2015-04-01 | 374,000 | -10,000 | 0.00 | 8,072,390,303 | 2,861,100 | 7.650 | 2015-03-30 |
| 99 | 2015-03-27 | 384,000 | 10,000 | 0.00 | 8,072,390,303 | 2,826,240 | 7.360 | 2015-03-25 |
| 100 | 2015-03-26 | 374,000 | -10,000 | 0.00 | 8,072,390,303 | 2,771,340 | 7.410 | 2015-03-24 |
| 101 | 2015-03-24 | 384,000 | 10,000 | 0.00 | 8,072,390,303 | 2,868,480 | 7.470 | 2015-03-20 |
| 102 | 2015-03-20 | 374,000 | -10,000 | 0.00 | 8,072,390,303 | 2,756,380 | 7.370 | 2015-03-18 |
| 103 | 2015-01-28 | 384,000 | 10,000 | 0.00 | 8,072,390,303 | 3,121,920 | 8.130 | 2015-01-26 |
| 104 | 2015-01-27 | 374,000 | 20,000 | 0.00 | 8,072,390,303 | 3,074,280 | 8.220 | 2015-01-23 |
| 105 | 2015-01-15 | 354,000 | -10,000 | 0.00 | 8,072,390,303 | 2,693,940 | 7.610 | 2015-01-13 |
| 106 | 2015-01-14 | 364,000 | 10,000 | 0.00 | 8,072,390,303 | 2,755,480 | 7.570 | 2015-01-12 |
| 107 | 2015-01-13 | 354,000 | -8,000 | 0.00 | 8,072,390,303 | 2,690,400 | 7.600 | 2015-01-09 |
| 108 | 2015-01-09 | 362,000 | -10,000 | 0.00 | 8,072,390,303 | 2,736,720 | 7.560 | 2015-01-07 |
| 109 | 2015-01-08 | 372,000 | 10,000 | 0.00 | 8,072,390,303 | 2,808,600 | 7.550 | 2015-01-06 |
| 110 | 2015-01-07 | 362,000 | 10,000 | 0.00 | 8,072,390,303 | 2,812,740 | 7.770 | 2015-01-05 |
| 111 | 2014-12-23 | 352,000 | 30,000 | 0.00 | 8,072,390,303 | 2,485,120 | 7.060 | 2014-12-19 |
| 112 | 2014-12-15 | 322,000 | 4,000 | 0.00 | 8,072,390,303 | 2,231,460 | 6.930 | 2014-12-11 |
| 113 | 2014-12-11 | 318,000 | 4,000 | 0.00 | 8,072,390,303 | 2,321,400 | 7.300 | 2014-12-09 |
| 114 | 2014-12-10 | 314,000 | 30,000 | 0.00 | 8,072,390,303 | 2,420,940 | 7.710 | 2014-12-08 |
| 115 | 2014-12-01 | 284,000 | 30,000 | 0.00 | 8,072,390,303 | 2,459,440 | 8.660 | 2014-11-27 |
| 116 | 2014-11-28 | 254,000 | -20,000 | 0.00 | 8,072,390,303 | 2,255,520 | 8.880 | 2014-11-26 |
| 117 | 2014-11-27 | 274,000 | 4,000 | 0.00 | 8,072,390,303 | 2,424,900 | 8.850 | 2014-11-25 |
| 118 | 2014-11-26 | 270,000 | 16,000 | 0.00 | 8,072,390,303 | 2,303,100 | 8.530 | 2014-11-24 |
| 119 | 2014-11-21 | 254,000 | 10,000 | 0.00 | 8,072,390,303 | 2,151,380 | 8.470 | 2014-11-19 |
| 120 | 2014-11-20 | 244,000 | 4,000 | 0.00 | 8,072,390,303 | 2,127,680 | 8.720 | 2014-11-18 |
| 121 | 2014-11-19 | 240,000 | -2,000 | 0.00 | 8,072,390,303 | 2,162,400 | 9.010 | 2014-11-17 |
| 122 | 2014-11-17 | 242,000 | 6,000 | 0.00 | 8,072,390,303 | 2,257,860 | 9.330 | 2014-11-13 |
| 123 | 2014-11-13 | 236,000 | 4,000 | 0.00 | 8,072,390,303 | 2,277,400 | 9.650 | 2014-11-11 |
| 124 | 2014-11-05 | 232,000 | 4,000 | 0.00 | 8,072,390,303 | 2,343,200 | 10.10 | 2014-11-03 |
| 125 | 2014-10-31 | 228,000 | -6,000 | 0.00 | 8,072,390,303 | 2,343,840 | 10.28 | 2014-10-29 |
| 126 | 2014-10-27 | 234,000 | 6,000 | 0.00 | 8,072,390,303 | 2,386,800 | 10.20 | 2014-10-23 |
| 127 | 2014-10-22 | 228,000 | -20,000 | 0.00 | 8,072,390,303 | 2,325,600 | 10.20 | 2014-10-20 |
| 128 | 2014-10-21 | 248,000 | 2,000 | 0.00 | 8,072,390,303 | 2,574,240 | 10.38 | 2014-10-17 |
| 129 | 2014-10-03 | 246,000 | 6,000 | 0.00 | 8,072,390,303 | 2,819,160 | 11.46 | 2014-09-29 |
| 130 | 2014-09-30 | 240,000 | 2,000 | 0.00 | 8,072,390,303 | 2,812,800 | 11.72 | 2014-09-26 |
| 131 | 2014-09-29 | 238,000 | 4,000 | 0.00 | 8,072,390,303 | 2,822,680 | 11.86 | 2014-09-25 |
| 132 | 2014-09-25 | 234,000 | 4,000 | 0.00 | 8,072,390,303 | 2,793,960 | 11.94 | 2014-09-23 |
| 133 | 2014-09-15 | 230,000 | 2,000 | 0.00 | 8,072,390,303 | 2,934,800 | 12.76 | 2014-09-11 |
| 134 | 2014-09-12 | 228,000 | 4,000 | 0.00 | 8,072,390,303 | 2,918,400 | 12.80 | 2014-09-10 |
| 135 | 2014-09-02 | 224,000 | 4,000 | 0.00 | 8,072,390,303 | 2,867,200 | 12.80 | 2014-08-29 |
| 136 | 2014-08-29 | 220,000 | -60,000 | 0.00 | 8,072,390,303 | 2,851,200 | 12.96 | 2014-08-27 |
| 137 | 2014-08-28 | 280,000 | -20,000 | 0.00 | 8,072,390,303 | 3,668,000 | 13.10 | 2014-08-26 |
| 138 | 2014-08-27 | 300,000 | -20,000 | 0.00 | 8,072,390,303 | 3,924,000 | 13.08 | 2014-08-25 |
| 139 | 2014-08-26 | 320,000 | 20,000 | 0.00 | 8,072,390,303 | 4,166,400 | 13.02 | 2014-08-22 |
| 140 | 2014-08-25 | 300,000 | -20,000 | 0.00 | 8,072,390,303 | 3,864,000 | 12.88 | 2014-08-21 |
| 141 | 2014-08-22 | 320,000 | 2,000 | 0.00 | 8,072,390,303 | 4,147,200 | 12.96 | 2014-08-20 |
| 142 | 2014-08-21 | 318,000 | -20,000 | 0.00 | 8,072,390,303 | 4,070,400 | 12.80 | 2014-08-19 |
| 143 | 2014-08-20 | 338,000 | 10,000 | 0.00 | 8,072,390,303 | 4,434,560 | 13.12 | 2014-08-18 |
| 144 | 2014-08-19 | 328,000 | 20,000 | 0.00 | 8,072,390,303 | 4,323,040 | 13.18 | 2014-08-15 |
| 145 | 2014-08-13 | 308,000 | 50,000 | 0.00 | 8,072,390,303 | 4,114,880 | 13.36 | 2014-08-11 |
| 146 | 2014-08-07 | 258,000 | 4,000 | 0.00 | 8,072,390,303 | 3,410,760 | 13.22 | 2014-08-05 |
| 147 | 2014-08-06 | 254,000 | 20,000 | 0.00 | 8,072,390,303 | 3,312,160 | 13.04 | 2014-08-04 |
| 148 | 2014-08-05 | 234,000 | 20,000 | 0.00 | 8,072,390,303 | 3,070,080 | 13.12 | 2014-08-01 |
| 149 | 2014-08-01 | 214,000 | 20,000 | 0.00 | 8,072,390,303 | 2,880,440 | 13.46 | 2014-07-30 |
| 150 | 2014-07-28 | 194,000 | -10,000 | 0.00 | 8,072,390,303 | 2,525,880 | 13.02 | 2014-07-24 |
| 151 | 2014-07-23 | 204,000 | 10,000 | 0.00 | 8,072,390,303 | 2,623,440 | 12.86 | 2014-07-21 |
| 152 | 2014-07-21 | 194,000 | -12,000 | 0.00 | 8,072,390,303 | 2,545,280 | 13.12 | 2014-07-17 |
| 153 | 2014-07-17 | 206,000 | 10,000 | 0.00 | 8,072,390,303 | 2,513,200 | 12.20 | 2014-07-15 |
| 154 | 2014-07-10 | 196,000 | 2,000 | 0.00 | 8,072,390,303 | 2,367,680 | 12.08 | 2014-07-08 |
| 155 | 2014-07-08 | 194,000 | -8,000 | 0.00 | 8,072,390,303 | 2,401,720 | 12.38 | 2014-07-04 |
| 156 | 2014-07-07 | 202,000 | 8,000 | 0.00 | 8,072,390,303 | 2,525,000 | 12.50 | 2014-07-03 |
| 157 | 2014-06-05 | 194,000 | -2,000 | 0.00 | 8,072,390,303 | 2,506,480 | 12.92 | 2014-06-03 |
| 158 | 2014-05-14 | 196,000 | -4,000 | 0.00 | 8,072,390,303 | 2,371,600 | 12.10 | 2014-05-12 |
| 159 | 2014-04-11 | 200,000 | 2,000 | 0.00 | 8,072,390,303 | 2,484,000 | 12.42 | 2014-04-09 |
| 160 | 2014-04-04 | 198,000 | -4,000 | 0.00 | 8,072,390,303 | 2,609,640 | 13.18 | 2014-04-02 |
| 161 | 2014-03-05 | 202,000 | -2,000 | 0.00 | 8,062,490,303 | 2,799,720 | 13.86 | 2014-03-03 |
| 162 | 2014-03-03 | 204,000 | -2,000 | 0.00 | 8,062,490,303 | 2,794,800 | 13.70 | 2014-02-27 |
| 163 | 2014-02-20 | 206,000 | -4,000 | 0.00 | 8,062,490,303 | 2,743,920 | 13.32 | 2014-02-18 |
| 164 | 2014-02-18 | 210,000 | 4,000 | 0.00 | 8,062,490,303 | 2,822,400 | 13.44 | 2014-02-14 |
| 165 | 2014-02-11 | 206,000 | -2,000 | 0.00 | 8,062,490,303 | 2,673,880 | 12.98 | 2014-02-07 |
| 166 | 2014-02-04 | 208,000 | 2,000 | 0.00 | 8,062,490,303 | 2,687,360 | 12.92 | 2014-01-28 |
| 167 | 2014-01-10 | 206,000 | -2,000 | 0.00 | 8,062,490,303 | 2,785,120 | 13.52 | 2014-01-08 |
| 168 | 2013-12-20 | 208,000 | -8,000 | 0.00 | 8,062,490,303 | 2,862,080 | 13.76 | 2013-12-18 |
| 169 | 2013-12-16 | 216,000 | 2,000 | 0.00 | 8,062,490,303 | 3,140,640 | 14.54 | 2013-12-12 |
| 170 | 2013-12-13 | 214,000 | -2,000 | 0.00 | 8,062,490,303 | 3,068,760 | 14.34 | 2013-12-11 |
| 171 | 2013-12-10 | 216,000 | 4,000 | 0.00 | 8,062,490,303 | 3,006,720 | 13.92 | 2013-12-06 |
| 172 | 2013-11-22 | 212,000 | -4,000 | 0.00 | 8,062,490,303 | 2,959,520 | 13.96 | 2013-11-20 |
| 173 | 2013-11-07 | 216,000 | -2,000 | 0.00 | 8,062,490,303 | 2,782,080 | 12.88 | 2013-11-05 |
| 174 | 2013-11-06 | 218,000 | -6,000 | 0.00 | 8,062,490,303 | 2,812,200 | 12.90 | 2013-11-04 |
| 175 | 2013-11-05 | 224,000 | 10,000 | 0.00 | 8,062,490,303 | 2,777,600 | 12.40 | 2013-11-01 |
| 176 | 2013-11-01 | 214,000 | -8,000 | 0.00 | 8,062,490,303 | 2,679,280 | 12.52 | 2013-10-30 |
| 177 | 2013-10-31 | 222,000 | -4,000 | 0.00 | 8,062,490,303 | 2,597,400 | 11.70 | 2013-10-29 |
| 178 | 2013-10-30 | 226,000 | 4,000 | 0.00 | 8,062,490,303 | 2,562,840 | 11.34 | 2013-10-28 |
| 179 | 2013-10-22 | 222,000 | 4,000 | 0.00 | 8,062,490,303 | 2,592,960 | 11.68 | 2013-10-18 |
| 180 | 2013-10-15 | 218,000 | -2,000 | 0.00 | 8,062,490,303 | 2,598,560 | 11.92 | 2013-10-10 |
| 181 | 2013-10-11 | 220,000 | -8,000 | 0.00 | 8,062,490,303 | 2,626,800 | 11.94 | 2013-10-09 |
| 182 | 2013-10-09 | 228,000 | -10,000 | 0.00 | 8,062,490,303 | 2,681,280 | 11.76 | 2013-10-07 |
| 183 | 2013-10-08 | 238,000 | -6,000 | 0.00 | 8,062,490,303 | 2,713,200 | 11.40 | 2013-10-04 |
| 184 | 2013-10-07 | 244,000 | -4,000 | 0.00 | 8,062,490,303 | 2,747,440 | 11.26 | 2013-10-03 |
| 185 | 2013-10-03 | 248,000 | -50,000 | 0.00 | 8,062,490,303 | 2,688,320 | 10.84 | 2013-09-30 |
| 186 | 2013-09-11 | 298,000 | -20,000 | 0.00 | 8,062,490,303 | 3,373,360 | 11.32 | 2013-09-09 |
| 187 | 2013-09-10 | 318,000 | 10,000 | 0.00 | 8,062,490,303 | 3,657,000 | 11.50 | 2013-09-06 |
| 188 | 2013-09-04 | 308,000 | -2,000 | 0.00 | 8,062,490,303 | 3,455,760 | 11.22 | 2013-09-02 |
| 189 | 2013-09-02 | 310,000 | -24,000 | 0.00 | 8,062,490,303 | 3,459,600 | 11.16 | 2013-08-29 |
| 190 | 2013-08-30 | 334,000 | 60,000 | 0.00 | 8,062,490,303 | 3,633,920 | 10.88 | 2013-08-28 |
| 191 | 2013-08-13 | 274,000 | 6,000 | 0.00 | 8,062,490,303 | 3,348,280 | 12.22 | 2013-08-09 |
| 192 | 2013-08-05 | 268,000 | 10,000 | 0.00 | 8,062,490,303 | 3,076,640 | 11.48 | 2013-08-01 |
| 193 | 2013-08-02 | 258,000 | 2,000 | 0.00 | 8,062,490,303 | 2,946,360 | 11.42 | 2013-07-31 |
| 194 | 2013-07-31 | 256,000 | 8,000 | 0.00 | 8,062,490,303 | 2,969,600 | 11.60 | 2013-07-29 |
| 195 | 2013-07-29 | 248,000 | -26,000 | 0.00 | 8,062,490,303 | 3,209,120 | 12.94 | 2013-07-25 |
| 196 | 2013-07-05 | 274,000 | 2,000 | 0.00 | 8,067,008,303 | 3,309,920 | 12.08 | 2013-07-03 |
| 197 | 2013-07-04 | 272,000 | 2,000 | 0.00 | 8,067,008,303 | 3,508,800 | 12.90 | 2013-07-02 |
| 198 | 2013-06-27 | 270,000 | 2,000 | 0.00 | 8,067,008,303 | 3,385,800 | 12.54 | 2013-06-25 |
| 199 | 2013-06-25 | 268,000 | -2,000 | 0.00 | 8,067,008,303 | 3,500,080 | 13.06 | 2013-06-21 |
| 200 | 2013-06-21 | 270,000 | 2,000 | 0.00 | 8,067,008,303 | 3,677,400 | 13.62 | 2013-06-19 |
| 201 | 2013-05-27 | 268,000 | 2,000 | 0.00 | 8,067,008,303 | 3,966,400 | 14.80 | 2013-05-23 |
| 202 | 2013-05-24 | 266,000 | 4,000 | 0.00 | 8,067,008,303 | 4,064,480 | 15.28 | 2013-05-22 |
| 203 | 2013-05-23 | 262,000 | -2,000 | 0.00 | 8,067,008,303 | 4,102,920 | 15.66 | 2013-05-21 |
| 204 | 2013-05-15 | 264,000 | -2,000 | 0.00 | 8,051,908,303 | 4,012,800 | 15.20 | 2013-05-13 |
| 205 | 2013-05-03 | 266,000 | -4,000 | 0.00 | 8,051,908,303 | 4,037,880 | 15.18 | 2013-04-30 |
| 206 | 2013-04-30 | 270,000 | -4,000 | 0.00 | 8,051,908,303 | 3,996,000 | 14.80 | 2013-04-26 |
| 207 | 2013-04-29 | 274,000 | 2,000 | 0.00 | 8,051,408,303 | 4,038,760 | 14.74 | 2013-04-25 |
| 208 | 2013-04-26 | 272,000 | 2,000 | 0.00 | 8,051,408,303 | 3,960,320 | 14.56 | 2013-04-24 |
| 209 | 2013-04-24 | 270,000 | -10,000 | 0.00 | 8,051,408,303 | 3,996,000 | 14.80 | 2013-04-22 |
| 210 | 2013-04-23 | 280,000 | 6,000 | 0.00 | 8,051,408,303 | 4,194,400 | 14.98 | 2013-04-19 |
| 211 | 2013-04-22 | 274,000 | 4,000 | 0.00 | 8,051,408,303 | 4,033,280 | 14.72 | 2013-04-18 |
| 212 | 2013-04-19 | 270,000 | 8,000 | 0.00 | 8,051,408,303 | 4,077,000 | 15.10 | 2013-04-17 |
| 213 | 2013-04-18 | 262,000 | 2,000 | 0.00 | 8,051,408,303 | 4,144,840 | 15.82 | 2013-04-16 |
| 214 | 2013-04-09 | 260,000 | 2,000 | 0.00 | 8,051,408,303 | 4,160,000 | 16.00 | 2013-04-05 |
| 215 | 2013-04-08 | 258,000 | 2,000 | 0.00 | 8,051,408,303 | 4,226,040 | 16.38 | 2013-04-03 |
| 216 | 2013-04-03 | 256,000 | -2,000 | 0.00 | 8,051,408,303 | 4,224,000 | 16.50 | 2013-03-28 |
| 217 | 2013-03-28 | 258,000 | -2,000 | 0.00 | 8,051,408,303 | 4,344,720 | 16.84 | 2013-03-26 |
| 218 | 2013-03-26 | 260,000 | -4,000 | 0.00 | 8,051,408,303 | 4,331,600 | 16.66 | 2013-03-22 |
| 219 | 2013-03-25 | 264,000 | -4,000 | 0.00 | 8,051,408,303 | 4,271,520 | 16.18 | 2013-03-21 |
| 220 | 2013-03-20 | 268,000 | 4,000 | 0.00 | 8,051,408,303 | 4,261,200 | 15.90 | 2013-03-18 |
| 221 | 2013-03-19 | 264,000 | -6,000 | 0.00 | 8,051,408,303 | 4,287,360 | 16.24 | 2013-03-15 |
| 222 | 2013-03-15 | 270,000 | 4,000 | 0.00 | 8,051,408,303 | 4,298,400 | 15.92 | 2013-03-13 |
| 223 | 2013-03-14 | 266,000 | -4,000 | 0.00 | 8,051,408,303 | 4,282,600 | 16.10 | 2013-03-12 |
| 224 | 2013-03-08 | 270,000 | 6,000 | 0.00 | 8,051,408,303 | 4,341,600 | 16.08 | 2013-03-06 |
| 225 | 2013-03-06 | 264,000 | -2,000 | 0.00 | 8,051,408,303 | 4,345,440 | 16.46 | 2013-03-04 |
| 226 | 2013-03-05 | 266,000 | -4,000 | 0.00 | 8,051,408,303 | 4,357,080 | 16.38 | 2013-03-01 |
| 227 | 2013-02-26 | 270,000 | 2,000 | 0.00 | 8,051,408,303 | 4,228,200 | 15.66 | 2013-02-22 |
| 228 | 2013-02-25 | 268,000 | 6,000 | 0.00 | 8,051,408,303 | 4,261,200 | 15.90 | 2013-02-21 |
| 229 | 2013-02-14 | 262,000 | -2,000 | 0.00 | 8,051,408,303 | 4,249,640 | 16.22 | 2013-02-07 |
| 230 | 2013-02-06 | 264,000 | -10,000 | 0.00 | 8,051,408,303 | 4,292,640 | 16.26 | 2013-02-04 |
| 231 | 2013-02-05 | 274,000 | 6,000 | 0.00 | 8,051,408,303 | 4,477,160 | 16.34 | 2013-02-01 |
| 232 | 2013-02-04 | 268,000 | 8,000 | 0.00 | 8,051,408,303 | 4,320,160 | 16.12 | 2013-01-31 |
| 233 | 2013-01-25 | 260,000 | 4,000 | 0.00 | 8,051,408,303 | 4,342,000 | 16.70 | 2013-01-23 |
| 234 | 2013-01-23 | 256,000 | -6,000 | 0.00 | 8,051,408,303 | 4,382,720 | 17.12 | 2013-01-21 |
| 235 | 2013-01-11 | 262,000 | 2,000 | 0.00 | 8,051,408,303 | 4,254,880 | 16.24 | 2013-01-09 |
| 236 | 2013-01-03 | 260,000 | -8,000 | 0.00 | 8,051,408,303 | 4,248,400 | 16.34 | 2012-12-28 |
| 237 | 2012-12-28 | 268,000 | -2,000 | 0.00 | 8,048,408,303 | 4,314,800 | 16.10 | 2012-12-21 |
| 238 | 2012-12-21 | 270,000 | 8,000 | 0.00 | 8,048,408,303 | 4,320,000 | 16.00 | 2012-12-19 |
| 239 | 2012-12-20 | 262,000 | -2,000 | 0.00 | 8,048,408,303 | 4,160,560 | 15.88 | 2012-12-18 |
| 240 | 2012-12-19 | 264,000 | 2,000 | 0.00 | 8,048,408,303 | 4,128,960 | 15.64 | 2012-12-17 |
| 241 | 2012-12-18 | 262,000 | 2,000 | 0.00 | 8,048,408,303 | 4,186,760 | 15.98 | 2012-12-14 |
| 242 | 2012-12-14 | 260,000 | 4,000 | 0.00 | 8,048,408,303 | 4,175,600 | 16.06 | 2012-12-12 |
| 243 | 2012-12-13 | 256,000 | 2,000 | 0.00 | 8,048,408,303 | 4,126,720 | 16.12 | 2012-12-11 |
| 244 | 2012-12-11 | 254,000 | -12,000 | 0.00 | 8,048,408,303 | 4,175,760 | 16.44 | 2012-12-07 |
| 245 | 2012-11-30 | 266,000 | -4,000 | 0.00 | 8,048,408,303 | 4,165,560 | 15.66 | 2012-11-28 |
| 246 | 2012-11-21 | 270,000 | 6,000 | 0.00 | 8,048,408,303 | 4,152,600 | 15.38 | 2012-11-19 |
| 247 | 2012-11-12 | 264,000 | 2,000 | 0.00 | 8,048,408,303 | 3,944,160 | 14.94 | 2012-11-08 |
| 248 | 2012-11-08 | 262,000 | 2,000 | 0.00 | 8,048,408,303 | 3,919,520 | 14.96 | 2012-11-06 |
| 249 | 2012-11-07 | 260,000 | 4,000 | 0.00 | 8,048,408,303 | 3,900,000 | 15.00 | 2012-11-05 |
| 250 | 2012-11-01 | 256,000 | 2,000 | 0.00 | 8,048,408,303 | 3,686,400 | 14.40 | 2012-10-30 |
| 251 | 2012-10-26 | 254,000 | -6,000 | 0.00 | 8,048,408,303 | 3,525,520 | 13.88 | 2012-10-24 |
| 252 | 2012-10-25 | 260,000 | -4,000 | 0.00 | 8,048,408,303 | 3,603,600 | 13.86 | 2012-10-22 |
| 253 | 2012-09-20 | 264,000 | 4,000 | 0.00 | 8,032,592,303 | 3,595,680 | 13.62 | 2012-09-18 |
| 254 | 2012-09-12 | 260,000 | -4,000 | 0.00 | 8,032,592,303 | 3,562,000 | 13.70 | 2012-09-10 |
| 255 | 2012-09-10 | 264,000 | -2,000 | 0.00 | 8,032,592,303 | 3,558,720 | 13.48 | 2012-09-06 |
| 256 | 2012-08-28 | 266,000 | -12,000 | 0.00 | 8,028,408,303 | 3,575,040 | 13.44 | 2012-08-24 |
| 257 | 2012-08-27 | 278,000 | -4,000 | 0.00 | 8,028,408,303 | 3,675,160 | 13.22 | 2012-08-23 |
| 258 | 2012-08-24 | 282,000 | -4,000 | 0.00 | 8,028,408,303 | 3,682,920 | 13.06 | 2012-08-22 |
| 259 | 2012-08-23 | 286,000 | -2,000 | 0.00 | 8,028,408,303 | 3,735,160 | 13.06 | 2012-08-21 |
| 260 | 2012-08-20 | 288,000 | 4,000 | 0.00 | 8,028,408,303 | 3,553,920 | 12.34 | 2012-08-16 |
| 261 | 2012-08-03 | 284,000 | -2,000 | 0.00 | 8,028,408,303 | 3,595,440 | 12.66 | 2012-08-01 |
| 262 | 2012-07-11 | 286,000 | 2,000 | 0.00 | 8,028,408,303 | 3,466,320 | 12.12 | 2012-07-09 |
| 263 | 2012-06-26 | 284,000 | 2,000 | 0.00 | 8,028,408,303 | 3,532,960 | 12.44 | 2012-06-22 |
| 264 | 2012-06-25 | 282,000 | 4,000 | 0.00 | 8,028,408,303 | 3,570,120 | 12.66 | 2012-06-21 |
| 265 | 2012-06-19 | 278,000 | -4,000 | 0.00 | 8,028,408,303 | 3,675,160 | 13.22 | 2012-06-15 |
| 266 | 2012-06-11 | 282,000 | -2,000 | 0.00 | 8,028,408,303 | 3,519,360 | 12.48 | 2012-06-07 |
| 267 | 2012-06-08 | 284,000 | 12,000 | 0.00 | 8,028,408,303 | 3,544,320 | 12.48 | 2012-06-06 |
| 268 | 2012-06-01 | 272,000 | -2,000 | 0.00 | 8,028,408,303 | 3,552,320 | 13.06 | 2012-05-30 |
| 269 | 2012-05-31 | 274,000 | -10,000 | 0.00 | 8,028,408,303 | 3,616,800 | 13.20 | 2012-05-29 |
| 270 | 2012-05-30 | 284,000 | -4,000 | 0.00 | 8,028,408,303 | 3,663,600 | 12.90 | 2012-05-28 |
| 271 | 2012-05-22 | 288,000 | -6,000 | 0.00 | 8,028,408,303 | 3,404,160 | 11.82 | 2012-05-18 |
| 272 | 2012-05-18 | 294,000 | 2,000 | 0.00 | 8,028,408,303 | 3,610,320 | 12.28 | 2012-05-16 |
| 273 | 2012-05-17 | 292,000 | 2,000 | 0.00 | 8,028,408,303 | 3,731,760 | 12.78 | 2012-05-15 |
| 274 | 2012-05-15 | 290,000 | 14,000 | 0.00 | 8,028,408,303 | 3,665,600 | 12.64 | 2012-05-11 |
| 275 | 2012-05-14 | 276,000 | -2,000 | 0.00 | 8,028,408,303 | 3,543,840 | 12.84 | 2012-05-10 |
| 276 | 2012-05-03 | 278,000 | -2,000 | 0.00 | 8,028,408,303 | 3,803,040 | 13.68 | 2012-04-30 |
| 277 | 2012-05-02 | 280,000 | -4,000 | 0.00 | 8,028,408,303 | 3,757,600 | 13.42 | 2012-04-27 |
| 278 | 2012-04-26 | 284,000 | 4,000 | 0.00 | 8,028,408,303 | 3,635,200 | 12.80 | 2012-04-24 |
| 279 | 2012-04-25 | 280,000 | -2,000 | 0.00 | 8,028,408,303 | 3,640,000 | 13.00 | 2012-04-23 |
| 280 | 2012-04-23 | 282,000 | 4,000 | 0.00 | 8,028,408,303 | 3,722,400 | 13.20 | 2012-04-19 |
| 281 | 2012-04-20 | 278,000 | 4,000 | 0.00 | 8,028,408,303 | 3,641,800 | 13.10 | 2012-04-18 |
| 282 | 2012-04-18 | 274,000 | 4,000 | 0.00 | 8,028,408,303 | 3,682,560 | 13.44 | 2012-04-16 |
| 283 | 2012-04-17 | 270,000 | 2,000 | 0.00 | 8,028,408,303 | 3,688,200 | 13.66 | 2012-04-13 |
| 284 | 2012-04-16 | 268,000 | 2,000 | 0.00 | 8,028,408,303 | 3,714,480 | 13.86 | 2012-04-12 |
| 285 | 2012-04-13 | 266,000 | 4,000 | 0.00 | 7,228,408,303 | 3,692,080 | 13.88 | 2012-04-11 |
| 286 | 2012-03-30 | 262,000 | 2,000 | 0.00 | 7,228,408,303 | 3,563,200 | 13.60 | 2012-03-28 |
| 287 | 2012-03-29 | 260,000 | 2,000 | 0.00 | 7,228,408,303 | 3,551,600 | 13.66 | 2012-03-27 |
| 288 | 2012-03-23 | 258,000 | -2,000 | 0.00 | 7,228,408,303 | 3,586,200 | 13.90 | 2012-03-21 |
| 289 | 2012-03-22 | 260,000 | 2,000 | 0.00 | 7,228,408,303 | 3,629,600 | 13.96 | 2012-03-20 |
| 290 | 2012-03-21 | 258,000 | -14,000 | 0.00 | 7,228,408,303 | 3,612,000 | 14.00 | 2012-03-19 |
| 291 | 2012-03-20 | 272,000 | -10,000 | 0.00 | 7,228,408,303 | 3,731,840 | 13.72 | 2012-03-16 |
| 292 | 2012-03-19 | 282,000 | -4,000 | 0.00 | 7,228,408,303 | 3,891,600 | 13.80 | 2012-03-15 |
| 293 | 2012-03-15 | 286,000 | -6,000 | 0.00 | 7,228,408,303 | 3,826,680 | 13.38 | 2012-03-13 |
| 294 | 2012-02-24 | 292,000 | -2,000 | 0.00 | 7,228,408,303 | 3,772,640 | 12.92 | 2012-02-22 |
| 295 | 2012-02-23 | 294,000 | -2,000 | 0.00 | 7,228,408,303 | 3,704,400 | 12.60 | 2012-02-21 |
| 296 | 2012-02-08 | 296,000 | -4,000 | 0.00 | 7,228,408,303 | 3,753,280 | 12.68 | 2012-02-06 |
| 297 | 2012-02-06 | 300,000 | -2,000 | 0.00 | 7,228,408,303 | 3,720,000 | 12.40 | 2012-02-02 |
| 298 | 2012-01-31 | 302,000 | -8,000 | 0.00 | 7,228,408,303 | 3,744,800 | 12.40 | 2012-01-27 |
| 299 | 2012-01-27 | 310,000 | -20,000 | 0.00 | 7,228,408,303 | 3,819,200 | 12.32 | 2012-01-20 |
| 300 | 2012-01-26 | 330,000 | -2,000 | 0.00 | 7,228,408,303 | 4,078,800 | 12.36 | 2012-01-19 |
| 301 | 2012-01-19 | 332,000 | -2,000 | 0.00 | 7,228,408,303 | 3,937,520 | 11.86 | 2012-01-17 |
| 302 | 2012-01-16 | 334,000 | -2,000 | 0.00 | 7,228,408,303 | 3,881,080 | 11.62 | 2012-01-12 |
| 303 | 2012-01-10 | 336,000 | -4,000 | 0.00 | 7,228,408,303 | 3,763,200 | 11.20 | 2012-01-06 |
| 304 | 2012-01-04 | 340,000 | 2,000 | 0.00 | 7,171,408,303 | 3,760,400 | 11.06 | 2011-12-30 |
| 305 | 2011-12-30 | 338,000 | 4,000 | 0.00 | 7,171,408,303 | 3,751,800 | 11.10 | 2011-12-28 |
| 306 | 2011-12-28 | 334,000 | -4,000 | 0.00 | 7,168,908,303 | 3,820,960 | 11.44 | 2011-12-22 |
| 307 | 2011-12-23 | 338,000 | -10,000 | 0.00 | 7,168,908,303 | 3,724,760 | 11.02 | 2011-12-21 |
| 308 | 2011-12-13 | 348,000 | 8,000 | 0.01 | 4,974,523,512 | 3,500,880 | 10.06 | 2011-12-09 |
| 309 | 2011-12-08 | 340,000 | 4,000 | 0.01 | 4,974,523,512 | 3,502,000 | 10.30 | 2011-12-06 |
| 310 | 2011-12-01 | 336,000 | 2,000 | 0.01 | 4,967,487,512 | 3,467,520 | 10.32 | 2011-11-29 |
| 311 | 2011-11-30 | 334,000 | 4,000 | 0.01 | 4,967,487,512 | 3,386,760 | 10.14 | 2011-11-28 |
| 312 | 2011-11-21 | 330,000 | -2,000 | 0.01 | 4,967,487,512 | 3,689,400 | 11.18 | 2011-11-17 |
| 313 | 2011-11-14 | 332,000 | -6,000 | 0.01 | 4,961,257,512 | 3,525,840 | 10.62 | 2011-11-10 |
| 314 | 2011-11-11 | 338,000 | -10,000 | 0.01 | 4,961,117,512 | 3,751,800 | 11.10 | 2011-11-09 |
| 315 | 2011-11-10 | 348,000 | 6,000 | 0.01 | 4,958,617,512 | 3,737,520 | 10.74 | 2011-11-08 |
| 316 | 2011-10-27 | 342,000 | -6,000 | 0.01 | 4,956,033,512 | 3,789,360 | 11.08 | 2011-10-25 |
| 317 | 2011-10-24 | 348,000 | 2,000 | 0.01 | 4,954,789,512 | 3,535,680 | 10.16 | 2011-10-20 |
| 318 | 2011-10-20 | 346,000 | 4,000 | 0.01 | 4,954,789,512 | 3,584,560 | 10.36 | 2011-10-18 |
| 319 | 2011-10-19 | 342,000 | -4,000 | 0.01 | 4,954,789,512 | 3,809,880 | 11.14 | 2011-10-17 |
| 320 | 2011-10-18 | 346,000 | 4,000 | 0.01 | 4,954,789,512 | 3,695,280 | 10.68 | 2011-10-14 |
| 321 | 2011-10-14 | 342,000 | 2,000 | 0.01 | 4,954,789,512 | 3,652,560 | 10.68 | 2011-10-12 |
| 322 | 2011-10-03 | 340,000 | -2,000 | 0.01 | 4,954,789,512 | 3,760,400 | 11.06 | 2011-09-28 |
| 323 | 2011-09-26 | 342,000 | 2,000 | 0.01 | 4,954,023,512 | 3,611,520 | 10.56 | 2011-09-22 |
| 324 | 2011-09-21 | 340,000 | -18,000 | 0.01 | 4,954,023,512 | 3,740,000 | 11.00 | 2011-09-19 |
| 325 | 2011-09-20 | 358,000 | 4,000 | 0.01 | 4,954,023,512 | 4,081,200 | 11.40 | 2011-09-16 |
| 326 | 2011-09-19 | 354,000 | 20,000 | 0.01 | 4,954,023,512 | 3,971,880 | 11.22 | 2011-09-15 |
| 327 | 2011-09-16 | 334,000 | -2,000 | 0.01 | 4,954,023,512 | 3,780,880 | 11.32 | 2011-09-14 |
| 328 | 2011-09-09 | 336,000 | -4,000 | 0.01 | 4,954,023,512 | 4,099,200 | 12.20 | 2011-09-07 |
| 329 | 2011-09-08 | 340,000 | 4,000 | 0.01 | 4,954,023,512 | 4,012,000 | 11.80 | 2011-09-06 |
| 330 | 2011-09-02 | 336,000 | -6,000 | 0.01 | 4,954,023,512 | 4,032,000 | 12.00 | 2011-08-31 |
| 331 | 2011-09-01 | 342,000 | -4,000 | 0.01 | 4,954,023,512 | 3,987,720 | 11.66 | 2011-08-30 |
| 332 | 2011-08-31 | 346,000 | 10,000 | 0.01 | 4,954,023,512 | 4,013,600 | 11.60 | 2011-08-29 |
| 333 | 2011-08-24 | 336,000 | -2,000 | 0.01 | 4,954,023,512 | 3,494,400 | 10.40 | 2011-08-22 |
| 334 | 2011-08-22 | 338,000 | -2,000 | 0.01 | 4,954,023,512 | 3,819,400 | 11.30 | 2011-08-18 |
| 335 | 2011-08-16 | 340,000 | 2,000 | 0.01 | 4,954,023,512 | 3,706,000 | 10.90 | 2011-08-12 |
| 336 | 2011-08-15 | 338,000 | 2,000 | 0.01 | 4,954,023,512 | 3,650,400 | 10.80 | 2011-08-11 |
| 337 | 2011-08-10 | 336,000 | 8,000 | 0.01 | 4,954,023,512 | 3,890,880 | 11.58 | 2011-08-08 |
| 338 | 2011-08-08 | 328,000 | 2,000 | 0.01 | 4,954,023,512 | 4,204,960 | 12.82 | 2011-08-04 |
| 339 | 2011-07-27 | 326,000 | 2,000 | 0.01 | 4,954,023,512 | 4,270,600 | 13.10 | 2011-07-25 |
| 340 | 2011-07-21 | 324,000 | 4,000 | 0.01 | 4,954,023,512 | 4,296,240 | 13.26 | 2011-07-19 |
| 341 | 2011-07-18 | 320,000 | -4,000 | 0.01 | 4,954,023,512 | 4,281,600 | 13.38 | 2011-07-14 |
| 342 | 2011-07-15 | 324,000 | -2,000 | 0.01 | 4,954,023,512 | 4,276,800 | 13.20 | 2011-07-13 |
| 343 | 2011-07-14 | 326,000 | 4,000 | 0.01 | 4,954,023,512 | 4,224,960 | 12.96 | 2011-07-12 |
| 344 | 2011-07-13 | 322,000 | -2,000 | 0.01 | 4,954,023,512 | 4,340,560 | 13.48 | 2011-07-11 |
| 345 | 2011-07-07 | 324,000 | 10,000 | 0.01 | 4,954,023,512 | 4,348,080 | 13.42 | 2011-07-05 |
| 346 | 2011-07-04 | 314,000 | -4,000 | 0.01 | 4,954,023,512 | 4,195,040 | 13.36 | 2011-06-29 |
| 347 | 2011-06-29 | 318,000 | -10,000 | 0.01 | 4,954,023,512 | 4,134,000 | 13.00 | 2011-06-27 |
| 348 | 2011-06-27 | 328,000 | 8,000 | 0.01 | 4,954,023,512 | 4,100,000 | 12.50 | 2011-06-23 |
| 349 | 2011-06-24 | 320,000 | 2,000 | 0.01 | 4,954,023,512 | 4,051,200 | 12.66 | 2011-06-22 |
| 350 | 2011-06-21 | 318,000 | 12,000 | 0.01 | 4,954,023,512 | 4,044,960 | 12.72 | 2011-06-17 |
| 351 | 2011-06-20 | 306,000 | 4,000 | 0.01 | 4,954,023,512 | 4,131,000 | 13.50 | 2011-06-16 |
| 352 | 2011-06-13 | 302,000 | -4,000 | 0.01 | 4,954,023,512 | 4,179,680 | 13.84 | 2011-06-09 |
| 353 | 2011-06-09 | 306,000 | -4,000 | 0.01 | 4,954,023,512 | 4,320,720 | 14.12 | 2011-06-07 |
| 354 | 2011-06-03 | 310,000 | 4,000 | 0.01 | 4,954,023,512 | 4,216,000 | 13.60 | 2011-06-01 |
| 355 | 2011-06-01 | 306,000 | 2,000 | 0.01 | 4,954,023,512 | 4,112,640 | 13.44 | 2011-05-30 |
| 356 | 2011-05-18 | 304,000 | 4,000 | 0.01 | 4,954,023,512 | 3,945,920 | 12.98 | 2011-05-16 |
| 357 | 2011-05-17 | 300,000 | -4,000 | 0.01 | 4,954,023,512 | 3,984,000 | 13.28 | 2011-05-13 |
| 358 | 2011-05-16 | 304,000 | 4,000 | 0.01 | 4,954,023,512 | 3,988,480 | 13.12 | 2011-05-12 |
| 359 | 2011-05-13 | 300,000 | 12,000 | 0.01 | 4,954,023,512 | 4,038,000 | 13.46 | 2011-05-11 |
| 360 | 2011-05-05 | 288,000 | 10,000 | 0.01 | 4,954,023,512 | 3,916,800 | 13.60 | 2011-05-03 |
| 361 | 2011-04-29 | 278,000 | -20,000 | 0.01 | 4,954,023,512 | 3,869,760 | 13.92 | 2011-04-27 |
| 362 | 2011-04-21 | 298,000 | 4,000 | 0.01 | 4,954,023,512 | 4,040,880 | 13.56 | 2011-04-19 |
| 363 | 2011-04-14 | 294,000 | 10,000 | 0.01 | 4,954,023,512 | 3,921,960 | 13.34 | 2011-04-12 |
| 364 | 2011-04-13 | 284,000 | 10,000 | 0.01 | 4,954,023,512 | 3,816,960 | 13.44 | 2011-04-11 |
| 365 | 2011-04-12 | 274,000 | -10,000 | 0.01 | 4,954,023,512 | 3,753,800 | 13.70 | 2011-04-08 |
| 366 | 2011-04-11 | 284,000 | 10,000 | 0.01 | 4,954,023,512 | 3,754,480 | 13.22 | 2011-04-07 |
| 367 | 2011-04-08 | 274,000 | -4,000 | 0.01 | 4,954,023,512 | 3,605,840 | 13.16 | 2011-04-06 |
| 368 | 2011-04-06 | 278,000 | -6,000 | 0.01 | 4,954,023,512 | 3,580,640 | 12.88 | 2011-04-01 |
| 369 | 2011-04-01 | 284,000 | -4,000 | 0.01 | 4,954,023,512 | 3,521,600 | 12.40 | 2011-03-30 |
| 370 | 2011-03-29 | 288,000 | -4,000 | 0.01 | 4,954,023,512 | 3,519,360 | 12.22 | 2011-03-25 |
| 371 | 2011-03-28 | 292,000 | -2,000 | 0.01 | 4,954,023,512 | 3,591,600 | 12.30 | 2011-03-24 |
| 372 | 2011-03-25 | 294,000 | -6,000 | 0.01 | 4,954,023,512 | 3,622,080 | 12.32 | 2011-03-23 |
| 373 | 2011-03-08 | 300,000 | 10,000 | 0.01 | 4,954,023,512 | 3,552,000 | 11.84 | 2011-03-04 |
| 374 | 2011-03-07 | 290,000 | -2,000 | 0.01 | 4,954,023,512 | 3,404,600 | 11.74 | 2011-03-03 |
| 375 | 2011-03-03 | 292,000 | -2,000 | 0.01 | 4,954,023,512 | 3,410,560 | 11.68 | 2011-03-01 |
| 376 | 2011-02-22 | 294,000 | -2,000 | 0.01 | 4,954,023,512 | 3,528,000 | 12.00 | 2011-02-18 |
| 377 | 2011-01-25 | 296,000 | 2,000 | 0.01 | 4,954,023,512 | 3,486,880 | 11.78 | 2011-01-21 |
| 378 | 2011-01-17 | 294,000 | 4,000 | 0.01 | 4,954,023,512 | 3,492,720 | 11.88 | 2011-01-13 |
| 379 | 2011-01-13 | 290,000 | 4,000 | 0.01 | 4,954,023,512 | 3,422,000 | 11.80 | 2011-01-11 |
| 380 | 2011-01-12 | 286,000 | 2,000 | 0.01 | 4,954,023,512 | 3,414,840 | 11.94 | 2011-01-10 |
| 381 | 2011-01-10 | 284,000 | 4,000 | 0.01 | 4,954,023,512 | 3,396,640 | 11.96 | 2011-01-06 |
| 382 | 2011-01-06 | 280,000 | 2,000 | 0.01 | 4,954,023,512 | 3,444,000 | 12.30 | 2011-01-04 |
| 383 | 2011-01-04 | 278,000 | 2,000 | 0.01 | 4,954,023,512 | 3,369,360 | 12.12 | 2010-12-30 |
| 384 | 2010-12-30 | 276,000 | 6,000 | 0.01 | 4,954,023,512 | 3,312,000 | 12.00 | 2010-12-28 |
| 385 | 2010-12-23 | 270,000 | -4,000 | 0.01 | 4,954,023,512 | 3,353,400 | 12.42 | 2010-12-21 |
| 386 | 2010-12-22 | 274,000 | -2,000 | 0.01 | 4,954,023,512 | 3,298,960 | 12.04 | 2010-12-20 |
| 387 | 2010-12-20 | 276,000 | 2,000 | 0.01 | 4,954,023,512 | 3,300,960 | 11.96 | 2010-12-16 |
| 388 | 2010-12-15 | 274,000 | 4,000 | 0.01 | 4,954,023,512 | 3,414,040 | 12.46 | 2010-12-13 |
| 389 | 2010-12-14 | 270,000 | 10,000 | 0.01 | 4,954,023,512 | 3,375,000 | 12.50 | 2010-12-10 |
| 390 | 2010-12-10 | 260,000 | -6,000 | 0.01 | 4,954,023,512 | 3,213,600 | 12.36 | 2010-12-08 |
| 391 | 2010-12-09 | 266,000 | 8,000 | 0.01 | 4,954,023,512 | 3,165,400 | 11.90 | 2010-12-07 |
| 392 | 2010-12-08 | 258,000 | -6,000 | 0.01 | 4,954,023,512 | 3,152,760 | 12.22 | 2010-12-06 |
| 393 | 2010-12-07 | 264,000 | -6,000 | 0.01 | 4,954,023,512 | 3,273,600 | 12.40 | 2010-12-03 |
| 394 | 2010-12-06 | 270,000 | -2,000 | 0.01 | 4,954,023,512 | 3,186,000 | 11.80 | 2010-12-02 |
| 395 | 2010-12-02 | 272,000 | -28,000 | 0.01 | 4,954,023,512 | 3,073,600 | 11.30 | 2010-11-30 |
| 396 | 2010-11-30 | 300,000 | -24,000 | 0.01 | 4,954,023,512 | 3,210,000 | 10.70 | 2010-11-26 |
| 397 | 2010-11-29 | 324,000 | 6,000 | 0.01 | 4,954,023,512 | 3,298,320 | 10.18 | 2010-11-25 |
| 398 | 2010-11-26 | 318,000 | -6,000 | 0.01 | 4,954,023,512 | 3,151,380 | 9.910 | 2010-11-24 |
| 399 | 2010-11-18 | 324,000 | 2,000 | 0.01 | 4,954,023,512 | 3,236,760 | 9.990 | 2010-11-16 |
| 400 | 2010-11-15 | 322,000 | -14,000 | 0.01 | 4,954,023,512 | 3,265,080 | 10.14 | 2010-11-11 |
| 401 | 2010-11-12 | 336,000 | 4,000 | 0.01 | 4,954,023,512 | 3,373,440 | 10.04 | 2010-11-10 |
| 402 | 2010-11-11 | 332,000 | 4,000 | 0.01 | 4,954,023,512 | 3,366,480 | 10.14 | 2010-11-09 |
| 403 | 2010-11-10 | 328,000 | -2,000 | 0.01 | 4,954,023,512 | 3,352,160 | 10.22 | 2010-11-08 |
| 404 | 2010-11-09 | 330,000 | 22,000 | 0.01 | 4,954,023,512 | 3,399,000 | 10.30 | 2010-11-05 |
| 405 | 2010-11-05 | 308,000 | -4,000 | 0.01 | 4,954,023,512 | 3,153,920 | 10.24 | 2010-11-03 |
| 406 | 2010-11-04 | 312,000 | 2,000 | 0.01 | 4,954,023,512 | 3,144,960 | 10.08 | 2010-11-02 |
| 407 | 2010-11-02 | 310,000 | 4,000 | 0.01 | 4,954,023,512 | 3,056,600 | 9.860 | 2010-10-29 |
| 408 | 2010-11-01 | 306,000 | 10,000 | 0.01 | 4,954,023,512 | 3,066,120 | 10.02 | 2010-10-28 |
| 409 | 2010-10-29 | 296,000 | -6,000 | 0.01 | 4,954,023,512 | 2,939,280 | 9.930 | 2010-10-27 |
| 410 | 2010-10-27 | 302,000 | 2,000 | 0.01 | 4,954,023,512 | 3,038,120 | 10.06 | 2010-10-25 |
| 411 | 2010-10-25 | 300,000 | 4,000 | 0.01 | 4,954,023,512 | 3,072,000 | 10.24 | 2010-10-21 |
| 412 | 2010-10-22 | 296,000 | 2,000 | 0.01 | 4,954,023,512 | 3,025,120 | 10.22 | 2010-10-20 |
| 413 | 2010-10-21 | 294,000 | -2,000 | 0.01 | 4,954,023,512 | 3,075,240 | 10.46 | 2010-10-19 |
| 414 | 2010-10-18 | 296,000 | -34,000 | 0.01 | 4,954,023,512 | 3,208,640 | 10.84 | 2010-10-14 |
| 415 | 2010-10-15 | 330,000 | -34,000 | 0.01 | 4,954,023,512 | 3,544,200 | 10.74 | 2010-10-13 |
| 416 | 2010-10-14 | 364,000 | 4,000 | 0.01 | 4,954,023,512 | 3,858,400 | 10.60 | 2010-10-12 |
| 417 | 2010-10-12 | 360,000 | 2,000 | 0.01 | 4,954,023,512 | 3,837,600 | 10.66 | 2010-10-08 |
| 418 | 2010-10-11 | 358,000 | -6,000 | 0.01 | 4,954,023,512 | 3,887,880 | 10.86 | 2010-10-07 |
| 419 | 2010-10-08 | 364,000 | 38,000 | 0.01 | 4,954,023,512 | 3,996,720 | 10.98 | 2010-10-06 |
| 420 | 2010-10-07 | 326,000 | -4,000 | 0.01 | 4,954,023,512 | 3,507,760 | 10.76 | 2010-10-05 |
| 421 | 2010-10-06 | 330,000 | -4,000 | 0.01 | 4,954,023,512 | 3,352,800 | 10.16 | 2010-10-04 |
| 422 | 2010-10-05 | 334,000 | 10,000 | 0.01 | 4,954,023,512 | 3,346,680 | 10.02 | 2010-09-30 |
| 423 | 2010-09-30 | 324,000 | 4,000 | 0.01 | 4,954,023,512 | 3,171,960 | 9.790 | 2010-09-28 |
| 424 | 2010-09-29 | 320,000 | 4,000 | 0.01 | 4,954,023,512 | 3,180,800 | 9.940 | 2010-09-27 |
| 425 | 2010-09-22 | 316,000 | 4,000 | 0.01 | 4,954,023,512 | 3,210,560 | 10.16 | 2010-09-20 |
| 426 | 2010-09-21 | 312,000 | 8,000 | 0.01 | 4,954,023,512 | 3,188,640 | 10.22 | 2010-09-17 |
| 427 | 2010-09-16 | 304,000 | -10,000 | 0.01 | 4,954,023,512 | 3,149,440 | 10.36 | 2010-09-14 |
| 428 | 2010-09-15 | 314,000 | -2,000 | 0.01 | 4,954,023,512 | 3,240,480 | 10.32 | 2010-09-13 |
| 429 | 2010-09-08 | 316,000 | -10,000 | 0.01 | 4,954,023,512 | 3,185,280 | 10.08 | 2010-09-06 |
| 430 | 2010-09-06 | 326,000 | 10,000 | 0.01 | 4,954,023,512 | 3,194,800 | 9.800 | 2010-09-02 |
| 431 | 2010-08-20 | 316,000 | -4,000 | 0.01 | 4,954,023,512 | 3,166,320 | 10.02 | 2010-08-18 |
| 432 | 2010-08-13 | 320,000 | 4,000 | 0.01 | 4,954,023,512 | 3,129,600 | 9.780 | 2010-08-11 |
| 433 | 2010-08-06 | 316,000 | -2,000 | 0.01 | 4,954,023,512 | 3,204,240 | 10.14 | 2010-08-04 |
| 434 | 2010-08-04 | 318,000 | -4,000 | 0.01 | 4,954,023,512 | 3,243,600 | 10.20 | 2010-08-02 |
| 435 | 2010-08-03 | 322,000 | 6,000 | 0.01 | 4,954,023,512 | 3,258,640 | 10.12 | 2010-07-30 |
| 436 | 2010-08-02 | 316,000 | 2,000 | 0.01 | 4,954,023,512 | 3,160,000 | 10.00 | 2010-07-29 |
| 437 | 2010-07-14 | 314,000 | 4,000 | 0.01 | 4,954,023,512 | 3,121,160 | 9.940 | 2010-07-12 |
| 438 | 2010-07-09 | 310,000 | -4,000 | 0.01 | 4,954,023,512 | 3,075,200 | 9.920 | 2010-07-07 |
| 439 | 2010-07-05 | 314,000 | 2,000 | 0.01 | 4,954,023,512 | 3,121,160 | 9.940 | 2010-06-30 |
| 440 | 2010-06-25 | 312,000 | 4,000 | 0.01 | 4,954,023,512 | 3,182,400 | 10.20 | 2010-06-23 |
| 441 | 2010-06-24 | 308,000 | 4,000 | 0.01 | 4,954,023,512 | 3,184,720 | 10.34 | 2010-06-22 |
| 442 | 2010-06-15 | 304,000 | -4,000 | 0.01 | 4,954,023,512 | 3,125,120 | 10.28 | 2010-06-11 |
| 443 | 2010-06-11 | 308,000 | 2,000 | 0.01 | 4,954,023,512 | 3,110,800 | 10.10 | 2010-06-09 |
| 444 | 2010-06-07 | 306,000 | -2,000 | 0.01 | 4,954,023,512 | 3,176,280 | 10.38 | 2010-06-03 |
| 445 | 2010-06-04 | 308,000 | 2,000 | 0.01 | 4,954,023,512 | 3,110,800 | 10.10 | 2010-06-02 |
| 446 | 2010-06-02 | 306,000 | -2,000 | 0.01 | 4,954,023,512 | 3,280,320 | 10.72 | 2010-05-31 |
| 447 | 2010-06-01 | 308,000 | 2,000 | 0.01 | 4,954,023,512 | 3,264,800 | 10.60 | 2010-05-28 |
| 448 | 2010-05-27 | 306,000 | 4,000 | 0.01 | 4,954,023,512 | 3,056,940 | 9.990 | 2010-05-25 |
| 449 | 2010-05-19 | 302,000 | -4,000 | 0.01 | 4,954,023,512 | 3,004,900 | 9.950 | 2010-05-17 |
| 450 | 2010-05-17 | 306,000 | 8,000 | 0.01 | 4,954,023,512 | 3,072,240 | 10.04 | 2010-05-13 |
| 451 | 2010-05-13 | 298,000 | 4,000 | 0.01 | 4,954,023,512 | 2,977,020 | 9.990 | 2010-05-11 |
| 452 | 2010-05-11 | 294,000 | -4,000 | 0.01 | 4,954,023,512 | 2,907,660 | 9.890 | 2010-05-07 |
| 453 | 2010-05-07 | 298,000 | 6,000 | 0.01 | 4,954,023,512 | 3,039,600 | 10.20 | 2010-05-05 |
| 454 | 2010-04-22 | 292,000 | -2,000 | 0.01 | 4,954,023,512 | 3,153,600 | 10.80 | 2010-04-20 |
| 455 | 2010-04-20 | 294,000 | -4,000 | 0.01 | 4,954,023,512 | 3,139,920 | 10.68 | 2010-04-16 |
| 456 | 2010-04-19 | 298,000 | -2,000 | 0.01 | 4,954,023,512 | 3,212,440 | 10.78 | 2010-04-15 |
| 457 | 2010-04-15 | 300,000 | 4,000 | 0.01 | 4,954,023,512 | 3,180,000 | 10.60 | 2010-04-13 |
| 458 | 2010-04-14 | 296,000 | 6,000 | 0.01 | 4,954,023,512 | 3,220,480 | 10.88 | 2010-04-12 |
| 459 | 2010-04-13 | 290,000 | -10,000 | 0.01 | 4,954,023,512 | 3,236,400 | 11.16 | 2010-04-09 |
| 460 | 2010-04-12 | 300,000 | 4,000 | 0.01 | 4,954,023,512 | 3,354,000 | 11.18 | 2010-04-08 |
| 461 | 2010-04-07 | 296,000 | 2,000 | 0.01 | 4,936,523,512 | 3,226,400 | 10.90 | 2010-03-31 |
| 462 | 2010-03-31 | 294,000 | -74,000 | 0.01 | 4,936,523,512 | 3,163,440 | 10.76 | 2010-03-29 |
| 463 | 2010-03-30 | 368,000 | -6,000 | 0.01 | 4,936,523,512 | 3,797,760 | 10.32 | 2010-03-26 |
| 464 | 2010-03-26 | 374,000 | -14,000 | 0.01 | 4,936,523,512 | 3,874,640 | 10.36 | 2010-03-24 |
| 465 | 2010-03-25 | 388,000 | 20,000 | 0.01 | 4,936,523,512 | 3,942,080 | 10.16 | 2010-03-23 |
| 466 | 2010-03-24 | 368,000 | -4,000 | 0.01 | 4,936,523,512 | 3,783,040 | 10.28 | 2010-03-22 |
| 467 | 2010-03-23 | 372,000 | 4,000 | 0.01 | 4,936,523,512 | 3,801,840 | 10.22 | 2010-03-19 |
| 468 | 2010-03-19 | 368,000 | -20,000 | 0.01 | 4,936,523,512 | 3,849,280 | 10.46 | 2010-03-17 |
| 469 | 2010-03-16 | 388,000 | 8,000 | 0.01 | 4,936,523,512 | 3,949,840 | 10.18 | 2010-03-12 |
| 470 | 2010-03-15 | 380,000 | -18,000 | 0.01 | 4,936,523,512 | 3,974,800 | 10.46 | 2010-03-11 |
| 471 | 2010-03-12 | 398,000 | 4,000 | 0.01 | 4,936,523,512 | 3,995,920 | 10.04 | 2010-03-10 |
| 472 | 2010-03-10 | 394,000 | -2,000 | 0.01 | 4,936,523,512 | 3,837,560 | 9.740 | 2010-03-08 |
| 473 | 2010-03-08 | 396,000 | -32,000 | 0.01 | 4,936,523,512 | 3,718,440 | 9.390 | 2010-03-04 |
| 474 | 2010-03-05 | 428,000 | 10,000 | 0.01 | 4,936,523,512 | 4,151,600 | 9.700 | 2010-03-03 |
| 475 | 2010-03-02 | 418,000 | 10,000 | 0.01 | 4,936,523,512 | 4,088,040 | 9.780 | 2010-02-26 |
| 476 | 2010-03-01 | 408,000 | -10,000 | 0.01 | 4,936,523,512 | 3,957,600 | 9.700 | 2010-02-25 |
| 477 | 2010-02-25 | 418,000 | 2,000 | 0.01 | 4,936,523,512 | 4,071,320 | 9.740 | 2010-02-23 |
| 478 | 2010-02-24 | 416,000 | 6,000 | 0.01 | 4,936,523,512 | 3,872,960 | 9.310 | 2010-02-22 |
| 479 | 2010-02-17 | 410,000 | -4,000 | 0.01 | 4,936,523,512 | 3,858,100 | 9.410 | 2010-02-11 |
| 480 | 2010-02-12 | 414,000 | -6,000 | 0.01 | 4,936,523,512 | 3,717,720 | 8.980 | 2010-02-10 |
| 481 | 2010-02-11 | 420,000 | 8,000 | 0.01 | 4,936,523,512 | 3,717,000 | 8.850 | 2010-02-09 |
| 482 | 2010-02-09 | 412,000 | 2,000 | 0.01 | 4,936,523,512 | 3,819,240 | 9.270 | 2010-02-05 |
| 483 | 2010-02-08 | 410,000 | -4,000 | 0.01 | 4,936,523,512 | 4,071,300 | 9.930 | 2010-02-04 |
| 484 | 2010-02-05 | 414,000 | 10,000 | 0.01 | 4,936,523,512 | 4,106,880 | 9.920 | 2010-02-03 |
| 485 | 2010-02-04 | 404,000 | 20,000 | 0.01 | 4,936,523,512 | 3,999,600 | 9.900 | 2010-02-02 |
| 486 | 2010-02-02 | 384,000 | 4,000 | 0.01 | 4,936,523,512 | 3,720,960 | 9.690 | 2010-01-29 |
| 487 | 2010-02-01 | 380,000 | 20,000 | 0.01 | 4,936,523,512 | 3,602,400 | 9.480 | 2010-01-28 |
| 488 | 2010-01-29 | 360,000 | -12,000 | 0.01 | 4,936,523,512 | 3,304,800 | 9.180 | 2010-01-27 |
| 489 | 2010-01-28 | 372,000 | -2,000 | 0.01 | 4,936,523,512 | 3,697,680 | 9.940 | 2010-01-26 |
| 490 | 2010-01-27 | 374,000 | 4,000 | 0.01 | 4,936,523,512 | 4,076,600 | 10.90 | 2010-01-25 |
| 491 | 2010-01-26 | 370,000 | 6,000 | 0.01 | 4,936,523,512 | 4,070,000 | 11.00 | 2010-01-22 |
| 492 | 2010-01-25 | 364,000 | -4,000 | 0.01 | 4,936,523,512 | 4,084,080 | 11.22 | 2010-01-21 |
| 493 | 2010-01-22 | 368,000 | -6,000 | 0.01 | 4,936,523,512 | 4,305,600 | 11.70 | 2010-01-20 |
| 494 | 2010-01-20 | 374,000 | -2,000 | 0.01 | 4,936,523,512 | 4,345,880 | 11.62 | 2010-01-18 |
| 495 | 2010-01-18 | 376,000 | -24,000 | 0.01 | 4,936,523,512 | 4,248,800 | 11.30 | 2010-01-14 |
| 496 | 2010-01-15 | 400,000 | -10,000 | 0.01 | 4,936,523,512 | 4,536,000 | 11.34 | 2010-01-13 |
| 497 | 2010-01-14 | 410,000 | 2,000 | 0.01 | 4,936,523,512 | 4,567,400 | 11.14 | 2010-01-12 |
| 498 | 2010-01-13 | 408,000 | 4,000 | 0.01 | 4,936,523,512 | 4,504,320 | 11.04 | 2010-01-11 |
| 499 | 2010-01-11 | 404,000 | -6,000 | 0.01 | 4,936,523,512 | 4,524,800 | 11.20 | 2010-01-07 |
| 500 | 2010-01-08 | 410,000 | 14,000 | 0.01 | 4,936,523,512 | 4,501,800 | 10.98 | 2010-01-06 |
| 501 | 2010-01-07 | 396,000 | -8,000 | 0.01 | 4,936,523,512 | 4,506,480 | 11.38 | 2010-01-05 |
| 502 | 2010-01-06 | 404,000 | -20,000 | 0.01 | 4,936,523,512 | 4,460,160 | 11.04 | 2010-01-04 |
| 503 | 2010-01-04 | 424,000 | 4,000 | 0.01 | 4,936,523,512 | 4,299,360 | 10.14 | 2009-12-29 |
| 504 | 2009-12-30 | 420,000 | 2,000 | 0.01 | 4,936,523,512 | 4,300,800 | 10.24 | 2009-12-28 |
| 505 | 2009-12-29 | 418,000 | 20,000 | 0.01 | 4,936,523,512 | 4,280,320 | 10.24 | 2009-12-23 |
| 506 | 2009-12-23 | 398,000 | -6,000 | 0.01 | 4,936,523,512 | 3,788,960 | 9.520 | 2009-12-21 |
| 507 | 2009-12-22 | 404,000 | 10,000 | 0.01 | 4,936,523,512 | 3,878,400 | 9.600 | 2009-12-18 |
| 508 | 2009-12-21 | 394,000 | -4,000 | 0.01 | 4,936,523,512 | 3,782,400 | 9.600 | 2009-12-17 |
| 509 | 2009-12-18 | 398,000 | 4,000 | 0.01 | 4,936,523,512 | 3,757,120 | 9.440 | 2009-12-16 |
| 510 | 2009-12-17 | 394,000 | 20,000 | 0.01 | 4,936,523,512 | 3,932,120 | 9.980 | 2009-12-15 |
| 511 | 2009-12-16 | 374,000 | 6,000 | 0.01 | 4,936,523,512 | 3,822,280 | 10.22 | 2009-12-14 |
| 512 | 2009-12-15 | 368,000 | 6,000 | 0.01 | 4,936,523,512 | 3,775,680 | 10.26 | 2009-12-11 |
| 513 | 2009-12-14 | 362,000 | -8,000 | 0.01 | 4,936,523,512 | 3,721,360 | 10.28 | 2009-12-10 |
| 514 | 2009-12-11 | 370,000 | -10,000 | 0.01 | 4,936,523,512 | 3,803,600 | 10.28 | 2009-12-09 |
| 515 | 2009-12-03 | 380,000 | 18,000 | 0.01 | 4,486,523,512 | 3,435,200 | 9.040 | 2009-12-01 |
| 516 | 2009-12-02 | 362,000 | 10,000 | 0.01 | 4,486,523,512 | 3,153,020 | 8.710 | 2009-11-30 |
| 517 | 2009-11-30 | 352,000 | -10,000 | 0.01 | 4,486,523,512 | 3,104,640 | 8.820 | 2009-11-26 |
| 518 | 2009-11-26 | 362,000 | 4,000 | 0.01 | 4,486,523,512 | 3,200,080 | 8.840 | 2009-11-24 |
| 519 | 2009-11-23 | 358,000 | -32,000 | 0.01 | 4,486,523,512 | 3,207,680 | 8.960 | 2009-11-19 |
| 520 | 2009-11-11 | 390,000 | -10,000 | 0.01 | 4,486,523,512 | 3,151,200 | 8.080 | 2009-11-09 |
| 521 | 2009-11-10 | 400,000 | -10,000 | 0.01 | 4,486,523,512 | 3,196,000 | 7.990 | 2009-11-06 |
| 522 | 2009-11-09 | 410,000 | 10,000 | 0.01 | 4,486,523,512 | 3,247,200 | 7.920 | 2009-11-05 |
| 523 | 2009-10-29 | 400,000 | 20,000 | 0.01 | 4,472,523,512 | 3,348,000 | 8.370 | 2009-10-27 |
| 524 | 2009-10-22 | 380,000 | -10,000 | 0.01 | 4,459,023,512 | 3,089,400 | 8.130 | 2009-10-20 |
| 525 | 2009-10-19 | 390,000 | -10,000 | 0.01 | 4,459,023,512 | 2,983,500 | 7.650 | 2009-10-15 |
| 526 | 2009-10-16 | 400,000 | -10,000 | 0.01 | 4,459,023,512 | 2,884,000 | 7.210 | 2009-10-14 |
| 527 | 2009-10-12 | 410,000 | -10,000 | 0.01 | 4,459,023,512 | 2,665,000 | 6.500 | 2009-10-08 |
| 528 | 2009-10-08 | 420,000 | -20,000 | 0.01 | 4,459,023,512 | 2,688,000 | 6.400 | 2009-10-06 |
| 529 | 2009-10-07 | 440,000 | -20,000 | 0.01 | 4,459,023,512 | 2,732,400 | 6.210 | 2009-10-05 |
| 530 | 2009-10-02 | 460,000 | 10,000 | 0.01 | 4,459,023,512 | 2,691,000 | 5.850 | 2009-09-29 |
| 531 | 2009-09-21 | 450,000 | 20,000 | 0.01 | 4,459,023,512 | 2,826,000 | 6.280 | 2009-09-17 |
| 532 | 2009-09-18 | 430,000 | -10,000 | 0.01 | 4,459,023,512 | 2,687,500 | 6.250 | 2009-09-16 |
| 533 | 2009-09-17 | 440,000 | 20,000 | 0.01 | 4,459,023,512 | 2,508,000 | 5.700 | 2009-09-15 |
| 534 | 2009-09-16 | 420,000 | 10,000 | 0.01 | 4,459,023,512 | 2,553,600 | 6.080 | 2009-09-14 |
| 535 | 2009-09-09 | 410,000 | -10,000 | 0.01 | 4,459,023,512 | 2,488,700 | 6.070 | 2009-09-07 |
| 536 | 2009-09-03 | 420,000 | 10,000 | 0.01 | 4,459,023,512 | 2,562,000 | 6.100 | 2009-09-01 |
| 537 | 2009-09-02 | 410,000 | -10,000 | 0.01 | 4,459,023,512 | 2,652,700 | 6.470 | 2009-08-31 |
| 538 | 2009-08-31 | 420,000 | 10,000 | 0.01 | 4,459,023,512 | 2,982,000 | 7.100 | 2009-08-27 |
| 539 | 2009-08-27 | 410,000 | 20,000 | 0.01 | 4,459,023,512 | 2,968,400 | 7.240 | 2009-08-25 |
| 540 | 2009-08-26 | 390,000 | -10,000 | 0.01 | 4,459,023,512 | 2,862,600 | 7.340 | 2009-08-24 |
| 541 | 2009-08-20 | 400,000 | 10,000 | 0.01 | 4,459,023,512 | 2,824,000 | 7.060 | 2009-08-18 |
| 542 | 2009-08-19 | 390,000 | 10,000 | 0.01 | 4,459,023,512 | 2,730,000 | 7.000 | 2009-08-17 |
| 543 | 2009-08-17 | 380,000 | 10,000 | 0.01 | 4,459,023,512 | 2,793,000 | 7.350 | 2009-08-13 |
| 544 | 2009-08-14 | 370,000 | 10,000 | 0.01 | 4,459,023,512 | 2,664,000 | 7.200 | 2009-08-12 |
| 545 | 2009-08-10 | 360,000 | 10,000 | 0.01 | 4,459,023,512 | 2,815,200 | 7.820 | 2009-08-06 |
| 546 | 2009-08-07 | 350,000 | 20,000 | 0.01 | 4,459,023,512 | 2,712,500 | 7.750 | 2009-08-05 |
| 547 | 2009-08-06 | 330,000 | -10,000 | 0.01 | 4,459,023,512 | 2,653,200 | 8.040 | 2009-08-04 |
| 548 | 2009-07-30 | 340,000 | -10,000 | 0.01 | 4,459,023,512 | 2,709,800 | 7.970 | 2009-07-28 |
| 549 | 2009-07-24 | 350,000 | 10,000 | 0.01 | 4,459,023,512 | 2,450,000 | 7.000 | 2009-07-22 |
| 550 | 2009-07-23 | 340,000 | 10,000 | 0.01 | 4,459,023,512 | 2,386,800 | 7.020 | 2009-07-21 |
| 551 | 2009-07-21 | 330,000 | 10,000 | 0.01 | 4,459,023,512 | 2,339,700 | 7.090 | 2009-07-17 |
| 552 | 2009-07-15 | 320,000 | -20,000 | 0.01 | 4,459,023,512 | 2,144,000 | 6.700 | 2009-07-13 |
| 553 | 2009-07-13 | 340,000 | -120,000 | 0.01 | 4,459,023,512 | 2,363,000 | 6.950 | 2009-07-09 |
| 554 | 2009-07-06 | 460,000 | 20,000 | 0.01 | 4,459,023,512 | 2,773,800 | 6.030 | 2009-07-02 |
| 555 | 2009-07-02 | 440,000 | -20,000 | 0.01 | 4,459,023,512 | 2,838,000 | 6.450 | 2009-06-29 |
| 556 | 2009-06-29 | 460,000 | -10,000 | 0.01 | 4,459,023,512 | 2,829,000 | 6.150 | 2009-06-25 |
| 557 | 2009-06-15 | 470,000 | 10,000 | 0.01 | 4,459,023,512 | 2,843,500 | 6.050 | 2009-06-11 |
| 558 | 2009-06-11 | 460,000 | 20,000 | 0.01 | 4,459,023,512 | 2,787,600 | 6.060 | 2009-06-09 |
| 559 | 2009-06-09 | 440,000 | -130,000 | 0.01 | 4,459,023,512 | 2,662,000 | 6.050 | 2009-06-05 |
| 560 | 2009-06-05 | 570,000 | 10,000 | 0.01 | 4,459,023,512 | 3,174,900 | 5.570 | 2009-06-03 |
| 561 | 2009-06-04 | 560,000 | -20,000 | 0.01 | 4,459,023,512 | 2,984,800 | 5.330 | 2009-06-02 |
| 562 | 2009-05-27 | 580,000 | -10,000 | 0.01 | 4,459,023,512 | 3,126,200 | 5.390 | 2009-05-25 |
| 563 | 2009-05-25 | 590,000 | 10,000 | 0.01 | 4,459,023,512 | 3,050,300 | 5.170 | 2009-05-21 |
| 564 | 2009-05-22 | 580,000 | 10,000 | 0.01 | 4,459,023,512 | 2,917,400 | 5.030 | 2009-05-20 |
| 565 | 2009-05-20 | 570,000 | -40,000 | 0.01 | 4,459,023,512 | 2,855,700 | 5.010 | 2009-05-18 |
| 566 | 2009-05-19 | 610,000 | -20,000 | 0.01 | 4,459,023,512 | 2,989,000 | 4.900 | 2009-05-15 |
| 567 | 2009-05-18 | 630,000 | 10,000 | 0.01 | 4,459,023,512 | 2,620,800 | 4.160 | 2009-05-14 |
| 568 | 2009-05-15 | 620,000 | -30,000 | 0.01 | 4,459,023,512 | 2,616,400 | 4.220 | 2009-05-13 |
| 569 | 2009-05-14 | 650,000 | 20,000 | 0.01 | 4,459,023,512 | 2,795,000 | 4.300 | 2009-05-12 |
| 570 | 2009-05-12 | 630,000 | -20,000 | 0.01 | 4,459,023,512 | 2,652,300 | 4.210 | 2009-05-08 |
| 571 | 2009-05-06 | 650,000 | -10,000 | 0.01 | 4,459,023,512 | 2,593,500 | 3.990 | 2009-05-04 |
| 572 | 2009-05-04 | 660,000 | -30,000 | 0.01 | 4,459,023,512 | 2,475,000 | 3.750 | 2009-04-29 |
| 573 | 2009-04-30 | 690,000 | 10,000 | 0.02 | 4,459,023,512 | 2,518,500 | 3.650 | 2009-04-28 |
| 574 | 2009-04-29 | 680,000 | -10,000 | 0.02 | 4,459,023,512 | 2,454,800 | 3.610 | 2009-04-27 |
| 575 | 2009-04-27 | 690,000 | 10,000 | 0.02 | 4,459,023,512 | 2,553,000 | 3.700 | 2009-04-23 |
| 576 | 2009-04-23 | 680,000 | 20,000 | 0.02 | 4,459,023,512 | 2,454,800 | 3.610 | 2009-04-21 |
| 577 | 2009-04-16 | 660,000 | -10,000 | 0.01 | 4,459,023,512 | 2,468,400 | 3.740 | 2009-04-14 |
| 578 | 2009-04-15 | 670,000 | -10,000 | 0.02 | 4,459,023,512 | 2,324,900 | 3.470 | 2009-04-09 |
| 579 | 2009-04-14 | 680,000 | 20,000 | 0.02 | 4,459,023,512 | 2,291,600 | 3.370 | 2009-04-08 |
| 580 | 2009-04-07 | 660,000 | -20,000 | 0.01 | 4,457,023,512 | 2,329,800 | 3.530 | 2009-04-03 |
| 581 | 2009-04-01 | 680,000 | 10,000 | 0.02 | 4,449,663,512 | 2,182,800 | 3.210 | 2009-03-30 |
| 582 | 2009-03-31 | 670,000 | -20,000 | 0.02 | 4,449,663,512 | 2,284,700 | 3.410 | 2009-03-27 |
| 583 | 2009-03-27 | 690,000 | 20,000 | 0.02 | 4,449,663,512 | 2,180,400 | 3.160 | 2009-03-25 |
| 584 | 2009-03-25 | 670,000 | -10,000 | 0.02 | 4,440,783,512 | 2,190,900 | 3.270 | 2009-03-23 |
| 585 | 2009-03-24 | 680,000 | -20,000 | 0.02 | 4,440,783,512 | 2,040,000 | 3.000 | 2009-03-20 |
| 586 | 2009-03-20 | 700,000 | 10,000 | 0.02 | 4,440,783,512 | 1,974,000 | 2.820 | 2009-03-18 |
| 587 | 2009-03-19 | 690,000 | 10,000 | 0.02 | 4,440,783,512 | 1,925,100 | 2.790 | 2009-03-17 |
| 588 | 2009-03-17 | 680,000 | -10,000 | 0.02 | 4,440,783,512 | 1,931,200 | 2.840 | 2009-03-13 |
| 589 | 2009-03-16 | 690,000 | -10,000 | 0.02 | 4,440,783,512 | 1,863,000 | 2.700 | 2009-03-12 |
| 590 | 2009-03-12 | 700,000 | 10,000 | 0.02 | 4,440,783,512 | 1,904,000 | 2.720 | 2009-03-10 |
| 591 | 2009-03-11 | 690,000 | -10,000 | 0.02 | 4,440,783,512 | 1,863,000 | 2.700 | 2009-03-09 |
| 592 | 2009-03-09 | 700,000 | -20,000 | 0.02 | 4,440,783,512 | 1,932,000 | 2.760 | 2009-03-05 |
| 593 | 2009-03-02 | 720,000 | -10,000 | 0.02 | 4,440,783,512 | 1,980,000 | 2.750 | 2009-02-26 |
| 594 | 2009-02-27 | 730,000 | -10,000 | 0.02 | 4,440,783,512 | 2,080,500 | 2.850 | 2009-02-25 |
| 595 | 2009-02-26 | 740,000 | 60,000 | 0.02 | 4,440,783,512 | 2,064,600 | 2.790 | 2009-02-24 |
| 596 | 2009-02-24 | 680,000 | -30,000 | 0.02 | 4,440,783,512 | 1,788,400 | 2.630 | 2009-02-20 |
| 597 | 2009-02-23 | 710,000 | -40,000 | 0.02 | 4,440,783,512 | 1,874,400 | 2.640 | 2009-02-19 |
| 598 | 2009-02-19 | 750,000 | 10,000 | 0.02 | 4,440,783,512 | 1,935,000 | 2.580 | 2009-02-17 |
| 599 | 2009-02-18 | 740,000 | -50,000 | 0.02 | 4,440,783,512 | 1,983,200 | 2.680 | 2009-02-16 |
| 600 | 2009-02-17 | 790,000 | 10,000 | 0.02 | 4,440,783,512 | 1,888,100 | 2.390 | 2009-02-13 |
| 601 | 2009-02-16 | 780,000 | 90,000 | 0.02 | 4,440,783,512 | 1,755,000 | 2.250 | 2009-02-12 |
| 602 | 2009-01-09 | 690,000 | 10,000 | 0.02 | 4,440,783,512 | 1,780,200 | 2.580 | 2009-01-07 |
| 603 | 2009-01-08 | 680,000 | 20,000 | 0.02 | 4,440,783,512 | 1,808,800 | 2.660 | 2009-01-06 |
| 604 | 2009-01-07 | 660,000 | -10,000 | 0.01 | 4,440,783,512 | 1,768,800 | 2.680 | 2009-01-05 |
| 605 | 2009-01-06 | 670,000 | 10,000 | 0.02 | 4,440,783,512 | 1,695,100 | 2.530 | 2009-01-02 |
| 606 | 2009-01-05 | 660,000 | 10,000 | 0.01 | 4,440,783,512 | 1,603,800 | 2.430 | 2008-12-30 |
| 607 | 2008-12-22 | 650,000 | -10,000 | 0.01 | 4,440,783,512 | 1,696,500 | 2.610 | 2008-12-18 |
| 608 | 2008-12-16 | 660,000 | 120,000 | 0.01 | 4,565,873,512 | 1,729,200 | 2.620 | 2008-12-12 |
| 609 | 2008-12-15 | 540,000 | 10,000 | 0.01 | 4,565,873,512 | 1,479,600 | 2.740 | 2008-12-11 |
| 610 | 2008-10-31 | 530,000 | -20,000 | 0.01 | 4,672,433,512 | 1,197,800 | 2.260 | 2008-10-29 |
| 611 | 2008-10-16 | 550,000 | -10,000 | 0.01 | 4,844,993,512 | 1,540,000 | 2.800 | 2008-10-14 |
| 612 | 2008-10-15 | 560,000 | 10,000 | 0.01 | 4,844,993,512 | 1,433,600 | 2.560 | 2008-10-13 |
| 613 | 2008-09-29 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 1,848,000 | 3.360 | 2008-09-25 |
| 614 | 2008-09-11 | 540,000 | -10,000 | 0.01 | 4,844,993,512 | 1,690,200 | 3.130 | 2008-09-09 |
| 615 | 2008-09-05 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 1,765,500 | 3.210 | 2008-09-03 |
| 616 | 2008-09-04 | 540,000 | -10,000 | 0.01 | 4,844,993,512 | 1,803,600 | 3.340 | 2008-09-02 |
| 617 | 2008-09-02 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 1,661,000 | 3.020 | 2008-08-29 |
| 618 | 2008-09-01 | 540,000 | -10,000 | 0.01 | 4,844,993,512 | 1,701,000 | 3.150 | 2008-08-28 |
| 619 | 2008-08-29 | 550,000 | -20,000 | 0.01 | 4,844,993,512 | 1,705,000 | 3.100 | 2008-08-27 |
| 620 | 2008-08-28 | 570,000 | 10,000 | 0.01 | 4,844,993,512 | 1,721,400 | 3.020 | 2008-08-26 |
| 621 | 2008-08-13 | 560,000 | -10,000 | 0.01 | 4,844,993,512 | 1,607,200 | 2.870 | 2008-08-11 |
| 622 | 2008-08-01 | 570,000 | 10,000 | 0.01 | 4,844,993,512 | 1,903,800 | 3.340 | 2008-07-30 |
| 623 | 2008-07-31 | 560,000 | 10,000 | 0.01 | 4,844,993,512 | 1,881,600 | 3.360 | 2008-07-29 |
| 624 | 2008-07-18 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 1,870,000 | 3.400 | 2008-07-16 |
| 625 | 2008-07-07 | 540,000 | 10,000 | 0.01 | 4,844,993,512 | 1,911,600 | 3.540 | 2008-07-03 |
| 626 | 2008-07-04 | 530,000 | -10,000 | 0.01 | 4,844,993,512 | 2,019,300 | 3.810 | 2008-07-02 |
| 627 | 2008-07-03 | 540,000 | -10,000 | 0.01 | 4,844,993,512 | 1,987,200 | 3.680 | 2008-06-30 |
| 628 | 2008-06-30 | 550,000 | -10,000 | 0.01 | 4,844,993,512 | 1,919,500 | 3.490 | 2008-06-26 |
| 629 | 2008-06-26 | 560,000 | 10,000 | 0.01 | 4,844,993,512 | 1,976,800 | 3.530 | 2008-06-24 |
| 630 | 2008-06-23 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 1,941,500 | 3.530 | 2008-06-19 |
| 631 | 2008-06-20 | 540,000 | 10,000 | 0.01 | 4,844,993,512 | 1,971,000 | 3.650 | 2008-06-18 |
| 632 | 2008-06-13 | 530,000 | 10,000 | 0.01 | 4,844,993,512 | 2,014,000 | 3.800 | 2008-06-11 |
| 633 | 2008-06-10 | 520,000 | 30,000 | 0.01 | 4,844,993,512 | 2,002,000 | 3.850 | 2008-06-05 |
| 634 | 2008-05-23 | 490,000 | -30,000 | 0.01 | 4,844,993,512 | 2,121,700 | 4.330 | 2008-05-21 |
| 635 | 2008-05-22 | 520,000 | -40,000 | 0.01 | 4,844,993,512 | 2,064,400 | 3.970 | 2008-05-20 |
| 636 | 2008-05-21 | 560,000 | 10,000 | 0.01 | 4,844,993,512 | 2,200,800 | 3.930 | 2008-05-19 |
| 637 | 2008-05-15 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 2,145,000 | 3.900 | 2008-05-13 |
| 638 | 2008-05-14 | 540,000 | 20,000 | 0.01 | 4,844,993,512 | 2,138,400 | 3.960 | 2008-05-09 |
| 639 | 2008-05-13 | 520,000 | 30,000 | 0.01 | 4,844,993,512 | 2,069,600 | 3.980 | 2008-05-08 |
| 640 | 2008-05-09 | 490,000 | -40,000 | 0.01 | 4,844,993,512 | 1,964,900 | 4.010 | 2008-05-07 |
| 641 | 2008-05-08 | 530,000 | -10,000 | 0.01 | 4,844,993,512 | 2,178,300 | 4.110 | 2008-05-06 |
| 642 | 2008-05-07 | 540,000 | 40,000 | 0.01 | 4,844,993,512 | 2,160,000 | 4.000 | 2008-05-05 |
| 643 | 2008-05-05 | 500,000 | -10,000 | 0.01 | 4,844,993,512 | 1,875,000 | 3.750 | 2008-04-30 |
| 644 | 2008-04-29 | 510,000 | 10,000 | 0.01 | 4,844,993,512 | 1,892,100 | 3.710 | 2008-04-25 |
| 645 | 2008-04-28 | 500,000 | -20,000 | 0.01 | 4,844,993,512 | 1,940,000 | 3.880 | 2008-04-24 |
| 646 | 2008-04-24 | 520,000 | -10,000 | 0.01 | 4,844,993,512 | 1,965,600 | 3.780 | 2008-04-22 |
| 647 | 2008-04-23 | 530,000 | -20,000 | 0.01 | 4,844,993,512 | 1,897,400 | 3.580 | 2008-04-21 |
| 648 | 2008-04-22 | 550,000 | -10,000 | 0.01 | 4,844,993,512 | 1,875,500 | 3.410 | 2008-04-18 |
| 649 | 2008-04-21 | 560,000 | 10,000 | 0.01 | 4,844,993,512 | 1,898,400 | 3.390 | 2008-04-17 |
| 650 | 2008-04-18 | 550,000 | 10,000 | 0.01 | 4,844,993,512 | 1,842,500 | 3.350 | 2008-04-16 |
| 651 | 2008-04-17 | 540,000 | 20,000 | 0.01 | 4,844,993,512 | 1,841,400 | 3.410 | 2008-04-15 |
| 652 | 2008-04-15 | 520,000 | 30,000 | 0.01 | 4,844,993,512 | 1,799,200 | 3.460 | 2008-04-11 |
| 653 | 2008-04-03 | 490,000 | -10,000 | 0.01 | 4,844,993,512 | 1,754,200 | 3.580 | 2008-04-01 |
| 654 | 2008-04-02 | 500,000 | 10,000 | 0.01 | 4,844,993,512 | 1,785,000 | 3.570 | 2008-03-31 |
| 655 | 2008-04-01 | 490,000 | -10,000 | 0.01 | 4,844,993,512 | 1,778,700 | 3.630 | 2008-03-28 |
| 656 | 2008-03-31 | 500,000 | 10,000 | 0.01 | 4,844,993,512 | 1,790,000 | 3.580 | 2008-03-27 |
| 657 | 2008-02-21 | 490,000 | -50,000 | 0.01 | 4,844,993,512 | 2,121,700 | 4.330 | 2008-02-19 |
| 658 | 2008-02-19 | 540,000 | 50,000 | 0.01 | 4,844,993,512 | 2,241,000 | 4.150 | 2008-02-15 |
| 659 | 2008-01-29 | 490,000 | -10,000 | 0.01 | 4,844,993,512 | 1,911,000 | 3.900 | 2008-01-25 |
| 660 | 2008-01-28 | 500,000 | 10,000 | 0.01 | 4,844,993,512 | 1,840,000 | 3.680 | 2008-01-24 |
| 661 | 2008-01-18 | 490,000 | -20,000 | 0.01 | 4,844,993,512 | 2,053,100 | 4.190 | 2008-01-16 |
| 662 | 2008-01-16 | 510,000 | 10,000 | 0.01 | 4,844,993,512 | 2,402,100 | 4.710 | 2008-01-14 |
| 663 | 2008-01-15 | 500,000 | -90,000 | 0.01 | 4,844,993,512 | 2,480,000 | 4.960 | 2008-01-11 |
| 664 | 2008-01-11 | 590,000 | 50,000 | 0.01 | 4,844,993,512 | 3,138,800 | 5.320 | 2008-01-09 |
| 665 | 2008-01-10 | 540,000 | 50,000 | 0.01 | 4,844,993,512 | 2,862,000 | 5.300 | 2008-01-08 |
| 666 | 2008-01-07 | 490,000 | -10,000 | 0.01 | 4,844,993,512 | 2,499,000 | 5.100 | 2008-01-03 |
| 667 | 2008-01-02 | 500,000 | 10,000 | 0.01 | 4,844,993,512 | 2,525,000 | 5.050 | 2007-12-27 |
| 668 | 2007-12-14 | 490,000 | -20,000 | 0.01 | 4,844,993,512 | 2,533,300 | 5.170 | 2007-12-12 |
| 669 | 2007-12-04 | 510,000 | -10,000 | 0.01 | 4,844,993,512 | 2,718,300 | 5.330 | 2007-11-30 |
| 670 | 2007-11-16 | 520,000 | 10,000 | 0.01 | 4,844,993,512 | 2,849,600 | 5.480 | 2007-11-14 |
| 671 | 2007-11-06 | 510,000 | -100,000 | 0.01 | 4,844,993,512 | 3,095,700 | 6.070 | 2007-11-02 |
| 672 | 2007-10-30 | 610,000 | -50,000 | 0.01 | 4,844,093,512 | 4,117,500 | 6.750 | 2007-10-26 |
| 673 | 2007-10-26 | 660,000 | -60,000 | 0.01 | 4,844,093,512 | 3,795,000 | 5.750 | 2007-10-24 |
| 674 | 2007-10-23 | 720,000 | -20,000 | 0.01 | 4,844,093,512 | 4,017,600 | 5.580 | 2007-10-18 |
| 675 | 2007-10-17 | 740,000 | -70,000 | 0.02 | 4,844,093,512 | 4,151,400 | 5.610 | 2007-10-15 |
| 676 | 2007-10-16 | 810,000 | -30,000 | 0.02 | 4,844,093,512 | 4,066,200 | 5.020 | 2007-10-12 |
| 677 | 2007-10-12 | 840,000 | -10,000 | 0.02 | 4,844,093,512 | 4,006,800 | 4.770 | 2007-10-10 |
| 678 | 2007-10-05 | 850,000 | 30,000 | 0.02 | 4,844,093,512 | 3,893,000 | 4.580 | 2007-10-03 |
| 679 | 2007-10-04 | 820,000 | -10,000 | 0.02 | 4,844,093,512 | 4,050,800 | 4.940 | 2007-10-02 |
| 680 | 2007-10-02 | 830,000 | -80,000 | 0.02 | 4,844,093,512 | 4,141,700 | 4.990 | 2007-09-27 |
| 681 | 2007-09-28 | 910,000 | 10,000 | 0.02 | 4,844,093,512 | 4,495,400 | 4.940 | 2007-09-25 |
| 682 | 2007-09-27 | 900,000 | 70,000 | 0.02 | 4,844,093,512 | 4,455,000 | 4.950 | 2007-09-24 |
| 683 | 2007-09-24 | 830,000 | -10,000 | 0.02 | 4,844,093,512 | 3,884,400 | 4.680 | 2007-09-20 |
| 684 | 2007-09-21 | 840,000 | -10,000 | 0.02 | 4,844,093,512 | 3,788,400 | 4.510 | 2007-09-19 |
| 685 | 2007-09-19 | 850,000 | -60,000 | 0.02 | 4,844,093,512 | 3,723,000 | 4.380 | 2007-09-17 |
| 686 | 2007-09-18 | 910,000 | 20,000 | 0.02 | 4,844,093,512 | 4,076,800 | 4.480 | 2007-09-14 |
| 687 | 2007-09-17 | 890,000 | -10,000 | 0.02 | 4,844,093,512 | 3,969,400 | 4.460 | 2007-09-13 |
| 688 | 2007-09-12 | 900,000 | -20,000 | 0.02 | 4,844,093,512 | 3,843,000 | 4.270 | 2007-09-10 |
| 689 | 2007-09-05 | 920,000 | 10,000 | 0.02 | 4,844,093,512 | 3,827,200 | 4.160 | 2007-09-03 |
| 690 | 2007-09-04 | 910,000 | -10,000 | 0.02 | 4,844,093,512 | 3,767,400 | 4.140 | 2007-08-31 |
| 691 | 2007-09-03 | 920,000 | 10,000 | 0.02 | 4,844,093,512 | 3,698,400 | 4.020 | 2007-08-30 |
| 692 | 2007-08-31 | 910,000 | 10,000 | 0.02 | 4,844,093,512 | 3,667,300 | 4.030 | 2007-08-29 |
| 693 | 2007-08-30 | 900,000 | 10,000 | 0.02 | 4,844,093,512 | 3,780,000 | 4.200 | 2007-08-28 |
| 694 | 2007-08-27 | 890,000 | 70,000 | 0.02 | 4,844,093,512 | 3,693,500 | 4.150 | 2007-08-23 |
| 695 | 2007-08-23 | 820,000 | -10,000 | 0.02 | 4,844,093,512 | 3,214,400 | 3.920 | 2007-08-21 |
| 696 | 2007-08-17 | 830,000 | 10,000 | 0.02 | 4,844,093,512 | 3,378,100 | 4.070 | 2007-08-15 |
| 697 | 2007-08-15 | 820,000 | -10,000 | 0.02 | 4,844,093,512 | 3,444,000 | 4.200 | 2007-08-13 |
| 698 | 2007-08-13 | 830,000 | -20,000 | 0.02 | 4,844,093,512 | 3,668,600 | 4.420 | 2007-08-09 |
| 699 | 2007-08-03 | 850,000 | 20,000 | 0.02 | 4,844,093,512 | 4,037,500 | 4.750 | 2007-08-01 |
| 700 | 2007-08-02 | 830,000 | 10,000 | 0.02 | 4,844,093,512 | 4,008,900 | 4.830 | 2007-07-31 |
| 701 | 2007-07-30 | 820,000 | -20,000 | 0.02 | 4,844,093,512 | 4,001,600 | 4.880 | 2007-07-26 |
| 702 | 2007-07-20 | 840,000 | -180,000 | 0.02 | 4,844,093,512 | 4,116,000 | 4.900 | 2007-07-18 |
| 703 | 2007-07-16 | 1,020,000 | -10,000 | 0.02 | 4,844,093,512 | 5,232,600 | 5.130 | 2007-07-12 |
| 704 | 2007-07-12 | 1,030,000 | -10,000 | 0.02 | 4,844,093,512 | 5,335,400 | 5.180 | 2007-07-10 |
| 705 | 2007-07-10 | 1,040,000 | -20,000 | 0.02 | 4,844,093,512 | 5,241,600 | 5.040 | 2007-07-06 |
| 706 | 2007-06-27 | 1,060,000 | -60,000 | 0.02 | 4,844,093,512 | 4,759,400 | 4.490 | 2007-06-25 |
| 707 | 2007-06-26 | 1,120,000 | 0.02 | 4,844,093,512 | 5,163,200 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy