KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.410 2025-11-12
2 2025-11-13 7.520 2025-11-11
3 2025-11-12 7.470 2025-11-10
4 2025-09-25 5,355,000 -8,000 0.06 8,658,801,708 39,573,450 7.390 2025-09-23
5 2025-09-17 5,363,000 -10,000 0.06 8,658,801,708 39,847,090 7.430 2025-09-15
6 2025-09-16 5,373,000 -10,000 0.06 8,658,801,708 39,813,930 7.410 2025-09-12
7 2025-09-15 5,383,000 -10,000 0.06 8,658,801,708 39,457,390 7.330 2025-09-11
8 2025-09-12 5,393,000 -6,000 0.06 8,658,801,708 39,261,040 7.280 2025-09-10
9 2025-09-09 5,399,000 -8,000 0.06 8,658,801,708 39,088,760 7.240 2025-09-05
10 2025-09-03 5,407,000 712,000 0.06 8,658,801,708 39,146,680 7.240 2025-09-01
11 2025-07-28 4,695,000 -22,000 0.05 8,658,801,708 37,278,300 7.940 2025-07-24
12 2025-07-24 4,717,000 -10,000 0.05 8,658,801,708 37,264,300 7.900 2025-07-22
13 2025-07-10 4,727,000 -142,000 0.05 8,658,801,708 36,965,140 7.820 2025-07-08
14 2025-07-04 4,869,000 -8,000 0.06 8,658,801,708 37,929,510 7.790 2025-07-02
15 2025-06-04 4,877,000 -10,000 0.06 8,658,801,708 37,796,750 7.750 2025-06-02
16 2025-06-03 4,887,000 110,000 0.06 8,658,801,708 38,362,950 7.850 2025-05-30
17 2025-05-27 4,777,000 -90,000 0.06 8,658,801,708 40,270,110 8.430 2025-05-23
18 2025-05-26 4,867,000 -36,000 0.06 8,658,801,708 40,396,100 8.300 2025-05-22
19 2025-05-23 4,903,000 54,000 0.06 8,658,801,708 40,400,720 8.240 2025-05-21
20 2025-05-22 4,849,000 -196,000 0.06 8,658,801,708 39,761,800 8.200 2025-05-20
21 2025-04-17 5,045,000 4,000 0.06 8,658,801,708 38,493,350 7.630 2025-04-15
22 2025-03-26 5,041,000 -12,000 0.06 8,658,801,708 41,689,070 8.270 2025-03-24
23 2025-03-20 5,053,000 -6,000 0.06 8,658,801,708 41,030,360 8.120 2025-03-18
24 2025-01-24 5,059,000 1,305,000 0.06 8,658,801,708 36,930,700 7.300 2025-01-22
25 2025-01-03 3,754,000 -10,000 0.04 8,658,801,708 31,233,280 8.320 2024-12-30
26 2024-12-23 3,764,000 -6,000 0.04 8,658,801,708 30,638,960 8.140 2024-12-19
27 2024-12-10 3,770,000 -24,000 0.04 8,658,801,708 29,933,800 7.940 2024-12-06
28 2024-11-28 3,794,000 26,000 0.04 8,658,801,708 28,986,160 7.640 2024-11-26
29 2024-10-15 3,768,000 -12,000 0.04 8,658,801,708 29,767,200 7.900 2024-10-10
30 2024-10-09 3,780,000 -14,000 0.04 8,658,801,708 32,130,000 8.500 2024-10-07
31 2024-10-03 3,794,000 -20,000 0.04 8,658,801,708 30,427,880 8.020 2024-09-30
32 2024-10-02 3,814,000 -20,000 0.04 8,658,801,708 30,626,420 8.030 2024-09-27
33 2024-09-30 3,834,000 -30,000 0.04 8,658,801,708 31,285,440 8.160 2024-09-26
34 2024-09-26 3,864,000 -10,000 0.04 8,658,801,708 29,946,000 7.750 2024-09-24
35 2024-09-12 3,874,000 -6,000 0.04 8,658,801,708 28,745,080 7.420 2024-09-10
36 2024-09-11 3,880,000 -12,000 0.04 8,658,801,708 28,440,400 7.330 2024-09-09
37 2024-09-09 3,892,000 86,000 0.04 8,658,801,708 29,734,880 7.640 2024-09-04
38 2024-07-18 3,806,000 -10,000 0.04 8,658,801,708 31,894,280 8.380 2024-07-16
39 2024-07-12 3,816,000 -100,000 0.04 8,658,801,708 32,245,200 8.450 2024-07-10
40 2024-07-09 3,916,000 -20,000 0.05 8,658,801,708 35,478,960 9.060 2024-07-05
41 2024-07-08 3,936,000 -20,000 0.05 8,658,801,708 34,991,040 8.890 2024-07-04
42 2024-07-05 3,956,000 -24,000 0.05 8,658,801,708 34,733,680 8.780 2024-07-03
43 2024-06-27 3,980,000 -2,000 0.05 8,658,801,708 32,954,400 8.280 2024-06-25
44 2024-06-18 3,982,000 -2,000 0.05 8,658,801,708 32,174,560 8.080 2024-06-14
45 2024-06-12 3,984,000 -10,000 0.05 8,658,801,708 31,194,720 7.830 2024-06-07
46 2024-06-06 3,994,000 -20,000 0.05 8,658,801,708 31,552,600 7.900 2024-06-04
47 2024-06-04 4,014,000 10,000 0.05 8,658,801,708 32,593,680 8.120 2024-05-31
48 2024-05-30 4,004,000 -34,000 0.05 8,658,801,708 33,873,840 8.460 2024-05-28
49 2024-05-24 4,038,000 -2,000 0.05 8,658,801,708 33,151,980 8.210 2024-05-22
50 2024-05-23 4,040,000 -20,000 0.05 8,658,801,708 33,249,200 8.230 2024-05-21
51 2024-05-20 4,060,000 -20,000 0.05 8,658,801,708 33,657,400 8.290 2024-05-16
52 2024-05-17 4,080,000 -2,000 0.05 8,658,801,708 33,700,800 8.260 2024-05-14
53 2024-05-16 4,082,000 -24,000 0.05 8,658,801,708 33,390,760 8.180 2024-05-13
54 2024-05-14 4,106,000 -10,000 0.05 8,658,801,708 32,971,180 8.030 2024-05-10
55 2024-05-13 4,116,000 -8,000 0.05 8,658,801,708 32,516,400 7.900 2024-05-09
56 2024-05-09 4,124,000 -18,000 0.05 8,658,801,708 32,208,440 7.810 2024-05-07
57 2024-05-02 4,142,000 -4,000 0.05 8,658,801,708 31,810,560 7.680 2024-04-29
58 2024-04-29 4,146,000 -50,000 0.05 8,658,801,708 31,095,000 7.500 2024-04-25
59 2024-04-26 4,196,000 -2,000 0.05 8,658,801,708 31,302,160 7.460 2024-04-24
60 2024-04-25 4,198,000 -4,000 0.05 8,658,801,708 30,939,260 7.370 2024-04-23
61 2024-03-20 4,202,000 -20,000 0.05 8,658,801,708 30,380,460 7.230 2024-03-18
62 2024-02-27 4,222,000 -250,000 0.05 8,658,801,708 30,862,820 7.310 2024-02-23
63 2024-02-22 4,472,000 -10,000 0.05 8,658,801,708 32,243,120 7.210 2024-02-20
64 2024-01-03 4,482,000 -30,000 0.05 8,658,801,708 31,553,280 7.040 2023-12-29
65 2023-12-14 4,512,000 -24,000 0.05 8,658,801,708 30,862,080 6.840 2023-12-12
66 2023-12-05 4,536,000 -10,000 0.05 8,658,801,708 32,749,920 7.220 2023-12-01
67 2023-11-24 4,546,000 -50,000 0.05 8,658,801,708 33,049,420 7.270 2023-11-22
68 2023-11-22 4,596,000 -2,000 0.05 8,658,801,708 33,321,000 7.250 2023-11-20
69 2023-11-20 4,598,000 -12,000 0.05 8,658,801,708 33,151,580 7.210 2023-11-16
70 2023-11-16 4,610,000 -26,000 0.05 8,658,801,708 32,592,700 7.070 2023-11-14
71 2023-11-09 4,636,000 20,000 0.05 8,658,801,708 31,524,800 6.800 2023-11-07
72 2023-10-17 4,616,000 -22,000 0.05 8,658,801,708 31,665,760 6.860 2023-10-13
73 2023-10-13 4,638,000 -10,000 0.05 8,658,801,708 31,677,540 6.830 2023-10-11
74 2023-10-12 4,648,000 -50,000 0.05 8,658,801,708 31,745,840 6.830 2023-10-10
75 2023-10-04 4,698,000 -20,000 0.05 8,658,801,708 31,711,500 6.750 2023-09-29
76 2023-10-03 4,718,000 -10,000 0.05 8,658,801,708 31,752,140 6.730 2023-09-28
77 2023-09-29 4,728,000 -2,000 0.05 8,658,801,708 32,055,840 6.780 2023-09-27
78 2023-09-28 4,730,000 -4,000 0.05 8,658,801,708 31,691,000 6.700 2023-09-26
79 2023-09-26 4,734,000 4,000 0.05 8,658,801,708 31,433,760 6.640 2023-09-22
80 2023-09-22 4,730,000 2,000 0.05 8,658,801,708 31,974,800 6.760 2023-09-20
81 2023-09-21 4,728,000 -24,000 0.05 8,658,801,708 32,481,360 6.870 2023-09-19
82 2023-08-03 4,752,000 -20,000 0.05 8,658,801,708 30,650,400 6.450 2023-08-01
83 2023-08-02 4,772,000 -2,000 0.06 8,658,801,708 30,302,200 6.350 2023-07-31
84 2023-06-14 4,774,000 -4,000 0.06 8,658,801,708 29,837,500 6.250 2023-06-12
85 2023-06-07 4,778,000 -8,000 0.06 8,658,801,708 29,289,140 6.130 2023-06-05
86 2023-06-06 4,786,000 84,000 0.06 8,658,801,708 29,912,500 6.250 2023-06-02
87 2023-05-24 4,702,000 60,000 0.05 8,658,801,708 32,631,880 6.940 2023-05-22
88 2023-05-19 4,642,000 -10,000 0.05 8,658,801,708 33,793,760 7.280 2023-05-17
89 2023-05-16 4,652,000 -78,000 0.05 8,658,801,708 34,610,880 7.440 2023-05-12
90 2023-05-15 4,730,000 -34,000 0.05 8,658,801,708 36,042,600 7.620 2023-05-11
91 2023-05-12 4,764,000 -80,000 0.06 8,658,801,708 36,349,320 7.630 2023-05-10
92 2023-05-11 4,844,000 -72,000 0.06 8,658,801,708 36,523,760 7.540 2023-05-09
93 2023-05-10 4,916,000 -20,000 0.06 8,658,801,708 37,066,640 7.540 2023-05-08
94 2023-05-09 4,936,000 -154,000 0.06 8,658,801,708 36,378,320 7.370 2023-05-05
95 2023-05-08 5,090,000 -4,000 0.06 8,658,801,708 36,139,000 7.100 2023-05-04
96 2023-05-03 5,094,000 -32,000 0.06 8,658,801,708 36,982,440 7.260 2023-04-28
97 2023-04-26 5,126,000 -4,000 0.06 8,658,801,708 34,241,680 6.680 2023-04-24
98 2023-03-23 5,130,000 -2,000 0.06 8,658,801,708 33,345,000 6.500 2023-03-21
99 2023-03-15 5,132,000 -6,000 0.06 8,658,801,708 34,435,720 6.710 2023-03-13
100 2023-03-10 5,138,000 -16,000 0.06 8,658,801,708 35,246,680 6.860 2023-03-08
101 2023-03-09 5,154,000 -4,000 0.06 8,658,801,708 35,407,980 6.870 2023-03-07
102 2023-03-07 5,158,000 -2,000 0.06 8,658,801,708 34,455,440 6.680 2023-03-03
103 2023-02-27 5,160,000 -18,000 0.06 8,658,801,708 34,468,800 6.680 2023-02-23
104 2023-02-23 5,178,000 -24,000 0.06 8,658,801,708 35,365,740 6.830 2023-02-21
105 2023-02-21 5,202,000 -10,000 0.06 8,658,801,708 34,333,200 6.600 2023-02-17
106 2023-02-20 5,212,000 -10,000 0.06 8,658,801,708 34,451,320 6.610 2023-02-16
107 2023-02-16 5,222,000 -82,000 0.06 8,658,801,708 35,352,940 6.770 2023-02-14
108 2023-02-15 5,304,000 -52,000 0.06 8,658,801,708 34,794,240 6.560 2023-02-13
109 2023-02-08 5,356,000 -50,000 0.06 8,658,801,708 32,725,160 6.110 2023-02-06
110 2023-02-06 5,406,000 -50,000 0.06 8,658,801,708 33,733,440 6.240 2023-02-02
111 2023-02-02 5,456,000 -10,000 0.06 8,658,801,708 33,718,080 6.180 2023-01-31
112 2023-02-01 5,466,000 -20,000 0.06 8,658,801,708 34,982,400 6.400 2023-01-30
113 2023-01-27 5,486,000 -12,000 0.06 8,658,801,708 35,604,140 6.490 2023-01-20
114 2023-01-26 5,498,000 -4,000 0.06 8,658,801,708 34,417,480 6.260 2023-01-19
115 2023-01-20 5,502,000 -4,000 0.06 8,658,801,708 34,387,500 6.250 2023-01-18
116 2023-01-16 5,506,000 -2,000 0.06 8,658,801,708 33,972,020 6.170 2023-01-12
117 2023-01-13 5,508,000 -6,000 0.06 8,658,801,708 33,598,800 6.100 2023-01-11
118 2023-01-09 5,514,000 -100,000 0.06 8,658,801,708 31,429,800 5.700 2023-01-05
119 2022-12-12 5,614,000 -2,000 0.06 8,658,801,708 31,662,960 5.640 2022-12-08
120 2022-12-02 5,616,000 -16,000 0.06 8,658,801,708 33,696,000 6.000 2022-11-30
121 2022-12-01 5,632,000 2,000 0.07 8,658,801,708 32,271,360 5.730 2022-11-29
122 2022-11-23 5,630,000 -2,000 0.07 8,658,801,708 30,570,900 5.430 2022-11-21
123 2022-11-09 5,632,000 -2,000 0.07 8,658,801,708 30,807,040 5.470 2022-11-07
124 2022-11-02 5,634,000 4,000 0.07 8,658,801,708 26,423,460 4.690 2022-10-31
125 2022-10-18 5,630,000 -10,000 0.07 8,658,801,708 31,640,600 5.620 2022-10-14
126 2022-10-05 5,640,000 6,000 0.07 8,658,801,708 31,978,800 5.670 2022-09-30
127 2022-09-21 5,634,000 -4,000 0.07 8,658,801,708 35,775,900 6.350 2022-09-19
128 2022-09-15 5,638,000 -2,000 0.07 8,658,801,708 36,816,140 6.530 2022-09-13
129 2022-09-07 5,640,000 -20,000 0.07 8,658,801,708 37,900,800 6.720 2022-09-05
130 2022-09-06 5,660,000 -2,000 0.07 8,658,801,708 37,469,200 6.620 2022-09-02
131 2022-09-05 5,662,000 -20,000 0.07 8,658,801,708 38,444,980 6.790 2022-09-01
132 2022-09-02 5,682,000 -62,000 0.07 8,658,801,708 38,921,700 6.850 2022-08-31
133 2022-08-31 5,744,000 -46,000 0.07 8,658,801,708 39,461,280 6.870 2022-08-29
134 2022-08-30 5,790,000 -54,000 0.07 8,658,801,708 39,951,000 6.900 2022-08-26
135 2022-08-29 5,844,000 -56,000 0.07 8,658,801,708 39,505,440 6.760 2022-08-25
136 2022-07-14 5,900,000 2,000 0.07 8,658,801,708 36,521,000 6.190 2022-07-12
137 2022-07-05 5,898,000 -2,000 0.07 8,658,801,708 37,924,140 6.430 2022-06-30
138 2022-06-20 5,900,000 -24,000 0.07 8,658,801,708 35,931,000 6.090 2022-06-16
139 2022-06-17 5,924,000 -10,000 0.07 8,658,801,708 37,617,400 6.350 2022-06-15
140 2022-06-16 5,934,000 -4,000 0.07 8,658,801,708 38,096,280 6.420 2022-06-14
141 2022-06-15 5,938,000 -26,000 0.07 8,658,801,708 38,240,720 6.440 2022-06-13
142 2022-06-09 5,964,000 4,000 0.07 8,658,801,708 39,422,040 6.610 2022-06-07
143 2022-06-01 5,960,000 -14,000 0.07 8,658,801,708 39,157,200 6.570 2022-05-30
144 2022-05-31 5,974,000 12,000 0.07 8,658,801,708 40,324,500 6.750 2022-05-27
145 2022-05-25 5,962,000 -2,000 0.07 8,658,801,708 40,243,500 6.750 2022-05-23
146 2022-05-24 5,964,000 -6,000 0.07 8,658,801,708 39,779,880 6.670 2022-05-20
147 2022-05-20 5,970,000 -22,000 0.07 8,658,801,708 39,640,800 6.640 2022-05-18
148 2022-05-19 5,992,000 930,000 0.07 8,658,801,708 38,648,400 6.450 2022-05-17
149 2022-04-14 5,062,000 -4,000 0.06 8,658,801,708 33,054,860 6.530 2022-04-12
150 2022-04-13 5,066,000 2,000 0.06 8,658,801,708 33,232,960 6.560 2022-04-11
151 2022-04-07 5,064,000 2,000 0.06 8,658,801,708 35,144,160 6.940 2022-04-04
152 2022-02-11 5,062,000 -10,000 0.06 8,658,801,708 43,128,240 8.520 2022-02-09
153 2022-02-10 5,072,000 -6,000 0.06 8,658,801,708 42,046,880 8.290 2022-02-08
154 2022-02-09 5,078,000 10,000 0.06 8,658,801,708 42,655,200 8.400 2022-02-07
155 2022-02-08 5,068,000 -12,000 0.06 8,658,801,708 42,064,400 8.300 2022-02-04
156 2022-02-07 5,080,000 -10,000 0.06 8,658,801,708 39,268,400 7.730 2022-01-28
157 2022-01-25 5,090,000 10,000 0.06 8,658,801,708 38,836,700 7.630 2022-01-21
158 2021-12-23 5,080,000 2,000 0.06 8,658,801,708 36,372,800 7.160 2021-12-21
159 2021-12-10 5,078,000 -2,000 0.06 8,658,801,708 38,034,220 7.490 2021-12-08
160 2021-12-09 5,080,000 -2,000 0.06 8,658,801,708 37,896,800 7.460 2021-12-07
161 2021-12-01 5,082,000 196,000 0.06 8,658,801,708 37,352,700 7.350 2021-11-29
162 2021-11-30 4,886,000 250,000 0.06 8,658,801,708 35,570,080 7.280 2021-11-26
163 2021-11-23 4,636,000 -4,000 0.05 8,658,801,708 32,591,080 7.030 2021-11-19
164 2021-11-08 4,640,000 2,000 0.05 8,658,801,708 31,691,200 6.830 2021-11-04
165 2021-10-19 4,638,000 2,000 0.05 8,658,801,708 30,935,460 6.670 2021-10-15
166 2021-10-15 4,636,000 2,000 0.05 8,658,801,708 34,120,960 7.360 2021-10-11
167 2021-10-06 4,634,000 4,000 0.05 8,658,801,708 34,940,360 7.540 2021-10-04
168 2021-09-24 4,630,000 -2,000 0.05 8,658,801,708 39,169,800 8.460 2021-09-21
169 2021-09-16 4,632,000 -4,000 0.05 8,658,801,708 41,039,520 8.860 2021-09-14
170 2021-09-14 4,636,000 -18,000 0.05 8,658,801,708 40,982,240 8.840 2021-09-10
171 2021-09-13 4,654,000 -2,000 0.05 8,658,801,708 40,582,880 8.720 2021-09-09
172 2021-09-09 4,656,000 -14,000 0.05 8,658,801,708 39,995,040 8.590 2021-09-07
173 2021-09-08 4,670,000 -94,000 0.05 8,658,801,708 39,228,000 8.400 2021-09-06
174 2021-09-07 4,764,000 -2,000 0.06 8,658,801,708 40,541,640 8.510 2021-09-03
175 2021-09-06 4,766,000 -12,000 0.06 8,658,801,708 40,892,280 8.580 2021-09-02
176 2021-09-03 4,778,000 6,000 0.06 8,658,801,708 39,466,280 8.260 2021-09-01
177 2021-09-02 4,772,000 -40,138 0.06 8,658,801,708 39,321,280 8.240 2021-08-31
178 2021-08-27 4,812,138 2,000 0.06 8,658,801,708 34,118,058 7.090 2021-08-25
179 2021-08-24 4,810,138 4,000 0.06 8,658,801,708 34,488,689 7.170 2021-08-20
180 2021-08-20 4,806,138 -32,000 0.06 8,658,801,708 35,709,605 7.430 2021-08-18
181 2021-08-19 4,838,138 -4,000 0.06 8,658,801,708 35,173,263 7.270 2021-08-17
182 2021-08-17 4,842,138 -10,000 0.06 8,658,801,708 35,444,450 7.320 2021-08-13
183 2021-08-16 4,852,138 -32,000 0.06 8,658,801,708 34,886,872 7.190 2021-08-12
184 2021-08-13 4,884,138 -28,000 0.06 8,658,801,708 34,628,538 7.090 2021-08-11
185 2021-07-30 4,912,138 -102,000 0.06 8,658,801,708 32,862,203 6.690 2021-07-28
186 2021-07-29 5,014,138 -22,000 0.06 8,658,801,708 33,043,169 6.590 2021-07-27
187 2021-07-22 5,036,138 -6,000 0.06 8,658,801,708 33,641,402 6.680 2021-07-20
188 2021-07-20 5,042,138 12,000 0.06 8,658,801,708 34,589,067 6.860 2021-07-16
189 2021-07-19 5,030,138 -42,000 0.06 8,658,801,708 36,066,089 7.170 2021-07-15
190 2021-07-16 5,072,138 -55,862 0.06 8,658,801,708 35,352,802 6.970 2021-07-14
191 2021-07-09 5,128,000 -4,000 0.06 8,658,801,708 35,742,160 6.970 2021-07-07
192 2021-07-07 5,132,000 -4,000 0.06 8,658,801,708 36,642,480 7.140 2021-07-05
193 2021-07-06 5,136,000 -14,000 0.06 8,658,801,708 36,671,040 7.140 2021-07-02
194 2021-07-05 5,150,000 -96,000 0.06 8,658,801,708 36,874,000 7.160 2021-06-30
195 2021-06-29 5,246,000 -22,000 0.06 8,658,801,708 38,190,880 7.280 2021-06-25
196 2021-06-28 5,268,000 -4,000 0.06 8,658,801,708 38,403,720 7.290 2021-06-24
197 2021-06-25 5,272,000 -14,000 0.06 8,658,801,708 38,591,040 7.320 2021-06-23
198 2021-06-22 5,286,000 -20,000 0.06 8,658,801,708 38,482,080 7.280 2021-06-18
199 2021-06-21 5,306,000 -72,000 0.06 8,658,801,708 38,892,980 7.330 2021-06-17
200 2021-06-18 5,378,000 -34,000 0.06 8,658,801,708 38,183,800 7.100 2021-06-16
201 2021-06-17 5,412,000 -2,000 0.06 8,658,801,708 37,613,400 6.950 2021-06-15
202 2021-06-16 5,414,000 -48,000 0.06 8,658,801,708 37,573,160 6.940 2021-06-11
203 2021-06-15 5,462,000 -12,000 0.06 8,658,801,708 37,032,360 6.780 2021-06-10
204 2021-06-11 5,474,000 -18,000 0.06 8,658,801,708 37,989,560 6.940 2021-06-09
205 2021-06-10 5,492,000 -94,000 0.06 8,658,801,708 38,004,640 6.920 2021-06-08
206 2021-06-09 5,586,000 -4,000 0.06 8,658,801,708 37,928,940 6.790 2021-06-07
207 2021-06-08 5,590,000 -166,000 0.06 8,658,801,708 37,788,400 6.760 2021-06-04
208 2021-06-07 5,756,000 -8,000 0.07 8,658,801,708 38,853,000 6.750 2021-06-03
209 2021-06-04 5,764,000 -44,000 0.07 8,658,801,708 37,408,360 6.490 2021-06-02
210 2021-06-01 5,808,000 314,000 0.07 8,658,801,708 51,168,480 8.810 2021-05-28
211 2021-05-31 5,494,000 -100,000 0.06 8,658,801,708 48,512,020 8.830 2021-05-27
212 2021-05-27 5,594,000 -4,000 0.06 8,658,801,708 49,339,080 8.820 2021-05-25
213 2021-05-26 5,598,000 -70,000 0.06 8,658,801,708 50,270,040 8.980 2021-05-24
214 2021-05-25 5,668,000 -4,000 0.07 8,658,801,708 51,125,360 9.020 2021-05-21
215 2021-05-24 5,672,000 -4,000 0.07 8,658,801,708 50,877,840 8.970 2021-05-20
216 2021-05-21 5,676,000 -82,000 0.07 8,658,801,708 52,162,440 9.190 2021-05-18
217 2021-05-20 5,758,000 439,700 0.07 8,658,801,708 51,131,040 8.880 2021-05-17
218 2021-05-18 5,318,300 10,000 0.06 8,658,801,708 46,375,576 8.720 2021-05-14
219 2021-05-10 5,308,300 -4,000 0.06 8,658,801,708 46,447,625 8.750 2021-05-06
220 2021-05-04 5,312,300 4,000 0.06 8,658,801,708 44,304,582 8.340 2021-04-30
221 2021-04-30 5,308,300 2,000 0.06 8,658,801,708 44,377,388 8.360 2021-04-28
222 2021-04-08 5,306,300 4,000 0.06 8,658,801,708 43,564,723 8.210 2021-04-01
223 2021-04-07 5,302,300 4,000 0.06 8,658,801,708 43,319,791 8.170 2021-03-31
224 2021-03-24 5,298,300 -24,000 0.06 8,658,801,708 42,863,247 8.090 2021-03-22
225 2021-03-16 5,322,300 -30,000 0.06 8,658,801,708 43,004,184 8.080 2021-03-12
226 2021-03-15 5,352,300 -48,000 0.06 8,658,801,708 43,407,153 8.110 2021-03-11
227 2021-03-12 5,400,300 -24,000 0.06 8,658,801,708 42,230,346 7.820 2021-03-10
228 2021-03-10 5,424,300 -16,000 0.06 8,658,801,708 42,038,325 7.750 2021-03-08
229 2021-03-09 5,440,300 -10,000 0.06 8,658,801,708 41,509,489 7.630 2021-03-05
230 2021-03-08 5,450,300 -30,000 0.06 8,658,801,708 41,095,262 7.540 2021-03-04
231 2021-03-05 5,480,300 -16,000 0.06 8,658,801,708 41,924,295 7.650 2021-03-03
232 2021-03-04 5,496,300 -16,000 0.06 8,658,801,708 40,397,805 7.350 2021-03-02
233 2021-03-02 5,512,300 -20,000 0.06 8,658,801,708 39,302,699 7.130 2021-02-26
234 2021-02-26 5,532,300 20,000 0.06 8,658,801,708 40,219,821 7.270 2021-02-24
235 2021-02-10 5,512,300 -4,000 0.06 8,658,801,708 40,680,774 7.380 2021-02-08
236 2021-02-08 5,516,300 4,000 0.06 8,658,801,708 39,331,219 7.130 2021-02-04
237 2020-12-29 5,512,300 -180,000 0.06 8,658,801,708 39,357,822 7.140 2020-12-23
238 2020-12-23 5,692,300 -24,000 0.07 8,658,801,708 36,999,950 6.500 2020-12-21
239 2020-11-24 5,716,300 -300,000 0.07 8,658,801,708 35,669,712 6.240 2020-11-20
240 2020-11-23 6,016,300 -34,000 0.07 8,658,801,708 38,624,646 6.420 2020-11-19
241 2020-11-20 6,050,300 -32,000 0.07 8,658,801,708 37,814,375 6.250 2020-11-18
242 2020-11-19 6,082,300 -20,000 0.07 8,658,801,708 36,919,561 6.070 2020-11-17
243 2020-11-18 6,102,300 -2,000 0.07 8,658,801,708 37,285,053 6.110 2020-11-16
244 2020-11-17 6,104,300 -10,000 0.07 8,658,801,708 36,198,499 5.930 2020-11-13
245 2020-11-13 6,114,300 -1,748,702 0.07 8,658,801,708 37,236,087 6.090 2020-11-11
246 2020-11-12 7,863,002 -1,828,702 0.09 8,658,801,708 46,627,602 5.930 2020-11-10
247 2020-11-11 9,691,704 -10,000 0.11 8,658,801,708 55,727,298 5.750 2020-11-09
248 2020-11-10 9,701,704 -8,000 0.11 8,658,801,708 53,068,321 5.470 2020-11-06
249 2020-11-09 9,709,704 3,443,404 0.11 8,658,801,708 53,209,178 5.480 2020-11-05
250 2020-11-06 6,266,300 -6,000 0.07 8,658,801,708 33,775,357 5.390 2020-11-04
251 2020-11-03 6,272,300 -8,000 0.07 8,658,801,708 31,361,500 5.000 2020-10-30
252 2020-10-29 6,280,300 -24,000 0.07 8,658,801,708 33,222,787 5.290 2020-10-27
253 2020-10-28 6,304,300 -66,000 0.07 8,658,801,708 33,412,790 5.300 2020-10-23
254 2020-10-23 6,370,300 -10,000 0.07 8,658,801,708 32,488,530 5.100 2020-10-21
255 2020-10-22 6,380,300 -56,000 0.07 8,658,801,708 33,432,772 5.240 2020-10-20
256 2020-10-21 6,436,300 -68,000 0.07 8,658,801,708 32,889,493 5.110 2020-10-19
257 2020-10-20 6,504,300 288,000 0.08 8,658,801,708 32,521,500 5.000 2020-10-16
258 2020-09-30 6,216,300 4,000 0.07 8,658,801,708 31,330,152 5.040 2020-09-28
259 2020-09-29 6,212,300 -1,152,000 0.07 8,658,801,708 31,185,746 5.020 2020-09-25
260 2020-09-21 7,364,300 2,000 0.09 8,658,801,708 40,798,222 5.540 2020-09-17
261 2020-08-25 7,362,300 150,000 0.09 8,658,801,708 46,603,359 6.330 2020-08-21
262 2020-08-17 7,212,300 -10,000 0.08 8,658,801,708 47,817,549 6.630 2020-08-13
263 2020-08-11 7,222,300 -6,000 0.08 8,658,801,708 46,872,727 6.490 2020-08-07
264 2020-08-10 7,228,300 10,000 0.08 8,658,801,708 47,634,497 6.590 2020-08-06
265 2020-08-07 7,218,300 -14,000 0.08 8,658,801,708 48,362,610 6.700 2020-08-05
266 2020-08-04 7,232,300 -12,000 0.08 8,658,801,708 46,865,304 6.480 2020-07-31
267 2020-08-03 7,244,300 -6,000 0.08 8,658,801,708 47,015,507 6.490 2020-07-30
268 2020-07-31 7,250,300 -4,000 0.08 8,658,801,708 46,111,908 6.360 2020-07-29
269 2020-07-29 7,254,300 -10,000 0.08 8,658,801,708 47,152,950 6.500 2020-07-27
270 2020-07-28 7,264,300 -8,000 0.08 8,658,801,708 47,290,593 6.510 2020-07-24
271 2020-07-27 7,272,300 -18,000 0.08 8,658,801,708 44,942,814 6.180 2020-07-23
272 2020-07-24 7,290,300 -406,000 0.08 8,658,801,708 44,325,024 6.080 2020-07-22
273 2020-07-13 7,696,300 -2,000 0.09 8,658,801,708 43,330,169 5.630 2020-07-09
274 2020-07-09 7,698,300 -194,000 0.09 8,658,801,708 41,339,871 5.370 2020-07-07
275 2020-07-08 7,892,300 -116,000 0.09 8,658,801,708 45,380,725 5.750 2020-07-06
276 2020-06-22 8,008,300 -16,000 0.09 8,658,801,708 41,242,745 5.150 2020-06-18
277 2020-06-19 8,024,300 -26,000 0.09 8,658,801,708 41,244,902 5.140 2020-06-17
278 2020-06-18 8,050,300 -88,000 0.09 8,658,801,708 42,183,572 5.240 2020-06-16
279 2020-06-15 8,138,300 240,000 0.09 8,658,801,708 38,901,074 4.780 2020-06-11
280 2020-06-11 7,898,300 -22,000 0.09 8,658,801,708 39,570,483 5.010 2020-06-09
281 2020-06-10 7,920,300 -20,000 0.09 8,658,801,708 38,730,267 4.890 2020-06-08
282 2020-06-05 7,940,300 -72,000 0.09 8,658,801,708 38,510,455 4.850 2020-06-03
283 2020-06-04 8,012,300 -20,000 0.09 8,658,801,708 37,257,195 4.650 2020-06-02
284 2020-06-03 8,032,300 76,000 0.09 8,658,801,708 39,277,947 4.890 2020-06-01
285 2020-06-01 7,956,300 -4,750,000 0.09 8,658,801,708 37,553,736 4.720 2020-05-28
286 2020-05-22 12,706,300 -2,000 0.15 8,658,801,708 61,625,555 4.850 2020-05-20
287 2020-05-21 12,708,300 2,290,000 0.15 8,658,801,708 62,270,670 4.900 2020-05-19
288 2020-05-06 10,418,300 -26,000 0.12 8,658,801,708 52,508,232 5.040 2020-05-04
289 2020-04-24 10,444,300 2,000 0.12 8,658,801,708 45,223,819 4.330 2020-04-22
290 2020-04-22 10,442,300 4,000 0.12 8,658,801,708 47,094,773 4.510 2020-04-20
291 2020-04-16 10,438,300 200,000 0.12 8,658,801,708 48,642,478 4.660 2020-04-14
292 2020-03-27 10,238,300 -2,000,000 0.12 8,658,801,708 43,103,243 4.210 2020-03-25
293 2020-03-26 12,238,300 2,152,000 0.14 8,658,801,708 41,854,986 3.420 2020-03-24
294 2020-03-17 10,086,300 5,500,000 0.12 8,658,801,708 42,362,460 4.200 2020-03-13
295 2020-03-13 4,586,300 4,000 0.05 8,658,801,708 21,142,843 4.610 2020-03-11
296 2020-02-17 4,582,300 -100,000 0.05 8,658,801,708 29,326,720 6.400 2020-02-13
297 2020-01-15 4,682,300 -2,000 0.05 8,658,801,708 33,291,153 7.110 2020-01-13
298 2020-01-08 4,684,300 2,000 0.05 8,658,801,708 32,883,786 7.020 2020-01-06
299 2019-12-30 4,682,300 10,000 0.05 8,658,801,708 32,401,516 6.920 2019-12-23
300 2019-11-11 4,672,300 -4,000 0.05 8,658,801,708 35,182,419 7.530 2019-11-07
301 2019-11-07 4,676,300 -30,000 0.05 8,658,801,708 35,633,406 7.620 2019-11-05
302 2019-11-06 4,706,300 -4,000 0.05 8,658,801,708 35,579,628 7.560 2019-11-04
303 2019-11-05 4,710,300 54,000 0.05 8,658,801,708 35,185,941 7.470 2019-11-01
304 2019-11-04 4,656,300 -6,000 0.05 8,658,801,708 34,037,553 7.310 2019-10-31
305 2019-11-01 4,662,300 -2,000 0.05 8,658,801,708 33,382,068 7.160 2019-10-30
306 2019-10-31 4,664,300 -4,000 0.05 8,658,801,708 33,396,388 7.160 2019-10-29
307 2019-10-29 4,668,300 -382,223 0.05 8,658,801,708 34,825,518 7.460 2019-10-25
308 2019-10-28 5,050,523 -10,000 0.06 8,658,801,708 37,373,870 7.400 2019-10-24
309 2019-10-24 5,060,523 10,000 0.06 8,658,801,708 35,929,713 7.100 2019-10-22
310 2019-10-23 5,050,523 -10,000 0.06 8,658,801,708 35,202,145 6.970 2019-10-21
311 2019-10-22 5,060,523 10,000 0.06 8,658,801,708 34,107,925 6.740 2019-10-18
312 2019-10-09 5,050,523 -6,000 0.06 8,658,801,708 33,232,441 6.580 2019-10-04
313 2019-10-03 5,056,523 -2,000 0.06 8,658,801,708 34,131,530 6.750 2019-09-30
314 2019-10-02 5,058,523 -588,865 0.06 8,658,801,708 33,892,104 6.700 2019-09-27
315 2019-09-05 5,647,388 -10,000 0.07 8,658,801,708 38,063,395 6.740 2019-09-03
316 2019-09-03 5,657,388 -164,000 0.07 8,658,801,708 38,639,960 6.830 2019-08-30
317 2019-08-06 5,821,388 374,223 0.07 8,658,801,708 39,760,080 6.830 2019-08-02
318 2019-07-29 5,447,165 -10,000 0.06 8,658,801,708 39,764,305 7.300 2019-07-25
319 2019-07-24 5,457,165 -36,000 0.06 8,658,801,708 39,018,730 7.150 2019-07-22
320 2019-07-17 5,493,165 10,000 0.07 8,255,112,658 39,660,651 7.220 2019-07-15
321 2019-06-27 5,483,165 -2,000 0.07 8,083,131,987 37,230,690 6.790 2019-06-25
322 2019-06-24 5,485,165 -56,000 0.07 8,083,131,987 38,067,045 6.940 2019-06-20
323 2019-06-20 5,541,165 120,300 0.07 8,083,131,987 37,181,217 6.710 2019-06-18
324 2019-06-14 5,420,865 198,000 0.07 8,083,131,987 37,566,594 6.930 2019-06-12
325 2019-05-31 5,222,865 144,000 0.06 8,083,131,987 37,291,256 7.140 2019-05-29
326 2019-05-30 5,078,865 12,000 0.06 8,083,131,987 36,872,560 7.260 2019-05-28
327 2019-04-04 5,066,865 50,000 0.06 8,083,131,987 41,092,275 8.110 2019-04-02
328 2019-03-21 5,016,865 50,000 0.06 8,080,233,437 45,001,279 8.970 2019-03-19
329 2019-03-20 4,966,865 -4,000 0.06 8,080,233,437 44,652,116 8.990 2019-03-18
330 2019-03-19 4,970,865 -36,000 0.06 8,080,233,437 45,135,454 9.080 2019-03-15
331 2019-03-18 5,006,865 -10,000 0.06 8,077,675,893 45,312,128 9.050 2019-03-14
332 2019-03-14 5,016,865 -18,000 0.06 8,077,675,893 44,499,593 8.870 2019-03-12
333 2019-03-12 5,034,865 -10,000 0.06 8,077,675,893 44,055,069 8.750 2019-03-08
334 2019-03-11 5,044,865 -90,000 0.06 8,077,675,893 45,555,131 9.030 2019-03-07
335 2019-02-19 5,134,865 -600,000 0.06 8,077,675,893 45,135,463 8.790 2019-02-15
336 2018-12-03 5,734,865 -110,000 0.07 8,072,560,805 54,022,428 9.420 2018-11-29
337 2018-11-27 5,844,865 -30,000 0.07 8,072,390,303 55,818,461 9.550 2018-11-23
338 2018-11-23 5,874,865 20,000 0.07 8,072,390,303 52,932,534 9.010 2018-11-21
339 2018-11-22 5,854,865 10,000 0.07 8,072,390,303 54,684,439 9.340 2018-11-20
340 2018-11-13 5,844,865 -156,000 0.07 8,072,390,303 58,097,958 9.940 2018-11-09
341 2018-11-12 6,000,865 -28,000 0.07 8,072,390,303 57,848,339 9.640 2018-11-08
342 2018-11-09 6,028,865 -12,000 0.07 8,072,390,303 56,369,888 9.350 2018-11-07
343 2018-11-06 6,040,865 -10,000 0.07 8,072,390,303 56,059,227 9.280 2018-11-02
344 2018-10-31 6,050,865 -8,000 0.07 8,072,390,303 54,155,242 8.950 2018-10-29
345 2018-10-30 6,058,865 -24,000 0.08 8,072,390,303 54,772,140 9.040 2018-10-26
346 2018-10-29 6,082,865 -2,000 0.08 8,072,390,303 54,015,841 8.880 2018-10-25
347 2018-10-26 6,084,865 -6,000 0.08 8,072,390,303 54,155,299 8.900 2018-10-24
348 2018-10-23 6,090,865 -10,000 0.08 8,072,390,303 53,416,886 8.770 2018-10-19
349 2018-10-22 6,100,865 -10,000 0.08 8,072,390,303 55,090,811 9.030 2018-10-18
350 2018-10-18 6,110,865 -2,000 0.08 8,072,390,303 53,347,851 8.730 2018-10-15
351 2018-10-15 6,112,865 -4,000 0.08 8,072,390,303 52,692,896 8.620 2018-10-11
352 2018-10-12 6,116,865 -22,000 0.08 8,072,390,303 54,195,424 8.860 2018-10-10
353 2018-10-10 6,138,865 -10,000 0.08 8,072,390,303 53,899,235 8.780 2018-10-08
354 2018-10-09 6,148,865 -12,000 0.08 8,072,390,303 55,831,694 9.080 2018-10-05
355 2018-10-08 6,160,865 -34,000 0.08 8,072,390,303 55,879,046 9.070 2018-10-04
356 2018-10-04 6,194,865 -20,000 0.08 8,072,390,303 54,700,658 8.830 2018-10-02
357 2018-10-02 6,214,865 -22,000 0.08 8,072,390,303 57,425,353 9.240 2018-09-27
358 2018-09-28 6,236,865 -10,000 0.08 8,072,390,303 55,445,730 8.890 2018-09-26
359 2018-09-27 6,246,865 -102,000 0.08 8,072,390,303 55,159,818 8.830 2018-09-24
360 2018-09-26 6,348,865 -52,000 0.08 8,072,390,303 56,441,410 8.890 2018-09-21
361 2018-09-24 6,400,865 20,000 0.08 8,072,390,303 56,711,664 8.860 2018-09-20
362 2018-09-20 6,380,865 -10,000 0.08 8,072,390,303 55,704,951 8.730 2018-09-18
363 2018-09-19 6,390,865 -6,000 0.08 8,072,390,303 56,750,881 8.880 2018-09-17
364 2018-09-18 6,396,865 -152,000 0.08 8,072,390,303 56,484,318 8.830 2018-09-14
365 2018-09-17 6,548,865 -8,000 0.08 8,072,390,303 56,975,126 8.700 2018-09-13
366 2018-09-14 6,556,865 -16,000 0.08 8,072,390,303 55,012,097 8.390 2018-09-12
367 2018-09-13 6,572,865 -89,391 0.08 8,072,390,303 54,751,965 8.330 2018-09-11
368 2018-09-10 6,662,256 -34,000 0.08 8,072,390,303 57,895,005 8.690 2018-09-06
369 2018-09-07 6,696,256 -86,000 0.08 8,072,390,303 56,315,513 8.410 2018-09-05
370 2018-09-06 6,782,256 -8,000 0.08 8,072,390,303 56,631,838 8.350 2018-09-04
371 2018-09-05 6,790,256 -216,000 0.08 8,072,390,303 56,494,930 8.320 2018-09-03
372 2018-09-04 7,006,256 -36,000 0.09 8,072,390,303 57,451,299 8.200 2018-08-31
373 2018-09-03 7,042,256 -102,000 0.09 8,072,390,303 58,873,260 8.360 2018-08-30
374 2018-08-31 7,144,256 -670,000 0.09 8,072,390,303 57,225,491 8.010 2018-08-29
375 2018-08-29 7,814,256 -18,000 0.10 8,072,390,303 58,294,350 7.460 2018-08-27
376 2018-08-24 7,832,256 -14,000 0.10 8,072,390,303 57,175,469 7.300 2018-08-22
377 2018-08-20 7,846,256 -8,000 0.10 8,072,390,303 53,589,928 6.830 2018-08-16
378 2018-08-17 7,854,256 -2,000 0.10 8,072,390,303 53,566,026 6.820 2018-08-15
379 2018-08-14 7,856,256 -14,000 0.10 8,072,390,303 60,257,484 7.670 2018-08-10
380 2018-08-13 7,870,256 -151,391 0.10 8,072,390,303 59,341,730 7.540 2018-08-09
381 2018-08-10 8,021,647 -38,000 0.10 8,072,390,303 59,199,755 7.380 2018-08-08
382 2018-08-09 8,059,647 -18,000 0.10 8,072,390,303 58,674,230 7.280 2018-08-07
383 2018-08-07 8,077,647 -22,000 0.10 8,072,390,303 56,462,753 6.990 2018-08-03
384 2018-08-03 8,099,647 -2,000 0.10 8,072,390,303 55,887,564 6.900 2018-08-01
385 2018-07-13 8,101,647 -30,000 0.10 8,072,390,303 56,468,480 6.970 2018-07-11
386 2018-07-12 8,131,647 -20,000 0.10 8,072,390,303 56,433,630 6.940 2018-07-10
387 2018-07-10 8,151,647 -8,000 0.10 8,072,390,303 55,268,167 6.780 2018-07-06
388 2018-07-09 8,159,647 200,000 0.10 8,072,390,303 55,811,985 6.840 2018-07-05
389 2018-06-25 7,959,647 -44,000 0.10 8,072,390,303 55,080,757 6.920 2018-06-21
390 2018-06-21 8,003,647 -20,000 0.10 8,072,390,303 55,625,347 6.950 2018-06-19
391 2018-06-06 8,023,647 -30,000 0.10 8,072,390,303 59,054,042 7.360 2018-06-04
392 2018-06-05 8,053,647 -2,000 0.10 8,072,390,303 58,791,623 7.300 2018-06-01
393 2018-06-01 8,055,647 -30,000 0.10 8,072,390,303 55,664,521 6.910 2018-05-30
394 2018-05-31 8,085,647 38,000 0.10 8,072,390,303 58,620,941 7.250 2018-05-29
395 2018-05-30 8,047,647 -20,000 0.10 8,072,390,303 58,828,300 7.310 2018-05-28
396 2018-05-29 8,067,647 -60,000 0.10 8,072,390,303 59,942,617 7.430 2018-05-25
397 2018-05-28 8,127,647 -80,000 0.10 8,072,390,303 61,932,670 7.620 2018-05-24
398 2018-05-25 8,207,647 -18,000 0.10 8,072,390,303 62,131,888 7.570 2018-05-23
399 2018-05-24 8,225,647 -46,000 0.10 8,072,390,303 61,281,070 7.450 2018-05-21
400 2018-05-23 8,271,647 -58,000 0.10 8,072,390,303 59,473,142 7.190 2018-05-18
401 2018-05-21 8,329,647 -4,000 0.10 8,072,390,303 57,307,971 6.880 2018-05-17
402 2018-05-17 8,333,647 1,076,000 0.10 8,072,390,303 58,252,193 6.990 2018-05-15
403 2018-04-30 7,257,647 -10,000 0.09 8,072,390,303 46,594,094 6.420 2018-04-26
404 2018-04-25 7,267,647 254,782 0.09 8,072,390,303 45,640,823 6.280 2018-04-23
405 2018-03-27 7,012,865 600,000 0.09 8,072,390,303 47,196,581 6.730 2018-03-23
406 2018-03-21 6,412,865 60,000 0.08 8,072,390,303 46,493,271 7.250 2018-03-19
407 2018-02-09 6,352,865 -48,000 0.08 8,072,390,303 46,884,144 7.380 2018-02-07
408 2018-02-01 6,400,865 -2,000 0.08 8,072,390,303 49,670,712 7.760 2018-01-30
409 2018-01-26 6,402,865 -6,000 0.08 8,072,390,303 50,262,490 7.850 2018-01-24
410 2018-01-23 6,408,865 -22,000 0.08 8,072,390,303 48,963,729 7.640 2018-01-19
411 2018-01-22 6,430,865 -46,000 0.08 8,072,390,303 50,032,130 7.780 2018-01-18
412 2018-01-17 6,476,865 -2,000 0.08 8,072,390,303 50,584,316 7.810 2018-01-15
413 2018-01-15 6,478,865 -20,000 0.08 8,072,390,303 52,867,538 8.160 2018-01-11
414 2018-01-12 6,498,865 -8,000 0.08 8,072,390,303 51,211,056 7.880 2018-01-10
415 2018-01-11 6,506,865 -30,000 0.08 8,072,390,303 51,404,234 7.900 2018-01-09
416 2018-01-09 6,536,865 -30,000 0.08 8,072,390,303 51,837,339 7.930 2018-01-05
417 2018-01-08 6,566,865 -4,000 0.08 8,072,390,303 53,848,293 8.200 2018-01-04
418 2018-01-04 6,570,865 -74,000 0.08 8,072,390,303 54,998,140 8.370 2018-01-02
419 2017-12-29 6,644,865 -22,000 0.08 8,072,390,303 53,956,304 8.120 2017-12-27
420 2017-12-28 6,666,865 34,000 0.08 8,072,390,303 54,534,956 8.180 2017-12-22
421 2017-12-27 6,632,865 -46,000 0.08 8,072,390,303 54,920,122 8.280 2017-12-21
422 2017-12-22 6,678,865 -48,000 0.08 8,072,390,303 53,898,441 8.070 2017-12-20
423 2017-12-21 6,726,865 -16,000 0.08 8,072,390,303 54,218,532 8.060 2017-12-19
424 2017-12-20 6,742,865 -194,000 0.08 8,072,390,303 52,324,632 7.760 2017-12-18
425 2017-12-15 6,936,865 -14,000 0.09 8,072,390,303 49,459,847 7.130 2017-12-13
426 2017-12-14 6,950,865 -20,000 0.09 8,072,390,303 49,351,142 7.100 2017-12-12
427 2017-12-13 6,970,865 472,000 0.09 8,072,390,303 50,050,811 7.180 2017-12-11
428 2017-12-11 6,498,865 24,000 0.08 8,072,390,303 46,531,873 7.160 2017-12-07
429 2017-11-29 6,474,865 -4,000 0.08 8,072,390,303 43,187,350 6.670 2017-11-27
430 2017-11-17 6,478,865 -6,000 0.08 8,072,390,303 43,732,339 6.750 2017-11-15
431 2017-11-15 6,484,865 -6,000 0.08 8,072,390,303 44,356,477 6.840 2017-11-13
432 2017-11-10 6,490,865 4,000 0.08 8,072,390,303 46,864,045 7.220 2017-11-08
433 2017-10-10 6,486,865 -20,000 0.08 8,072,390,303 49,040,699 7.560 2017-10-06
434 2017-10-09 6,506,865 -32,000 0.08 8,072,390,303 49,387,105 7.590 2017-10-04
435 2017-10-06 6,538,865 -8,000 0.08 8,072,390,303 50,806,981 7.770 2017-10-03
436 2017-10-04 6,546,865 -30,000 0.08 8,072,390,303 49,952,580 7.630 2017-09-29
437 2017-09-22 6,576,865 -6,000 0.08 8,072,390,303 48,603,032 7.390 2017-09-20
438 2017-09-06 6,582,865 -8,000 0.08 8,072,390,303 48,910,687 7.430 2017-09-04
439 2017-09-05 6,590,865 -6,000 0.08 8,072,390,303 49,299,670 7.480 2017-09-01
440 2017-09-04 6,596,865 -42,000 0.08 8,072,390,303 50,004,237 7.580 2017-08-31
441 2017-08-31 6,638,865 -2,000 0.08 8,072,390,303 47,202,330 7.110 2017-08-29
442 2017-08-30 6,640,865 2,000 0.08 8,072,390,303 47,282,959 7.120 2017-08-28
443 2017-08-07 6,638,865 -2,000 0.08 8,072,390,303 51,119,261 7.700 2017-08-03
444 2017-08-03 6,640,865 -24,000 0.08 8,072,390,303 51,599,521 7.770 2017-08-01
445 2017-08-02 6,664,865 -52,000 0.08 8,072,390,303 51,919,298 7.790 2017-07-31
446 2017-07-26 6,716,865 -116,000 0.08 8,072,390,303 52,055,704 7.750 2017-07-24
447 2017-07-21 6,832,865 -10,000 0.08 8,072,390,303 51,519,802 7.540 2017-07-19
448 2017-07-20 6,842,865 -24,000 0.08 8,072,390,303 50,774,058 7.420 2017-07-18
449 2017-07-18 6,866,865 -10,000 0.09 8,072,390,303 51,089,476 7.440 2017-07-14
450 2017-07-17 6,876,865 -20,000 0.09 8,072,390,303 50,132,346 7.290 2017-07-13
451 2017-07-12 6,896,865 -4,000 0.09 8,072,390,303 48,553,930 7.040 2017-07-10
452 2017-07-11 6,900,865 -2,000 0.09 8,072,390,303 48,444,072 7.020 2017-07-07
453 2017-07-07 6,902,865 -10,000 0.09 8,072,390,303 46,939,482 6.800 2017-07-05
454 2017-07-06 6,912,865 -10,000 0.09 8,072,390,303 47,145,739 6.820 2017-07-04
455 2017-06-29 6,922,865 -4,000 0.09 8,072,390,303 44,998,623 6.500 2017-06-27
456 2017-06-28 6,926,865 -4,000 0.09 8,072,390,303 45,578,772 6.580 2017-06-26
457 2017-06-27 6,930,865 -2,000 0.09 8,072,390,303 45,813,018 6.610 2017-06-23
458 2017-06-21 6,932,865 -50,000 0.09 8,072,390,303 44,647,651 6.440 2017-06-19
459 2017-06-19 6,982,865 2,000 0.09 8,072,390,303 45,179,137 6.470 2017-06-15
460 2017-06-16 6,980,865 -4,000 0.09 8,072,390,303 46,073,709 6.600 2017-06-14
461 2017-06-12 6,984,865 110,000 0.09 8,072,390,303 47,077,990 6.740 2017-06-08
462 2017-06-08 6,874,865 4,000 0.09 8,072,390,303 46,886,579 6.820 2017-06-06
463 2017-06-07 6,870,865 -2,000 0.09 8,072,390,303 47,546,386 6.920 2017-06-05
464 2017-06-02 6,872,865 -2,000 0.09 8,072,390,303 47,972,598 6.980 2017-05-31
465 2017-05-26 6,874,865 160,000 0.09 8,072,390,303 48,536,547 7.060 2017-05-24
466 2017-05-25 6,714,865 -10,000 0.08 8,072,390,303 47,339,798 7.050 2017-05-23
467 2017-05-15 6,724,865 -2,000 0.08 8,072,390,303 46,805,060 6.960 2017-05-11
468 2017-04-12 6,726,865 -4,000 0.08 8,072,390,303 53,478,577 7.950 2017-04-10
469 2017-04-11 6,730,865 -30,000 0.08 8,072,390,303 53,375,759 7.930 2017-04-07
470 2017-04-10 6,760,865 -60,000 0.08 8,072,390,303 53,208,008 7.870 2017-04-06
471 2017-04-07 6,820,865 -50,000 0.08 8,072,390,303 53,748,416 7.880 2017-04-05
472 2017-04-06 6,870,865 -140,000 0.09 8,072,390,303 53,111,786 7.730 2017-04-03
473 2017-04-05 7,010,865 -30,000 0.09 8,072,390,303 50,478,228 7.200 2017-03-31
474 2017-03-31 7,040,865 -18,000 0.09 8,072,390,303 50,060,550 7.110 2017-03-29
475 2017-03-30 7,058,865 -2,000 0.09 8,072,390,303 50,612,062 7.170 2017-03-28
476 2017-03-29 7,060,865 -12,000 0.09 8,072,390,303 50,555,793 7.160 2017-03-27
477 2017-03-28 7,072,865 -16,000 0.09 8,072,390,303 50,500,256 7.140 2017-03-24
478 2017-03-27 7,088,865 -8,000 0.09 8,072,390,303 51,323,383 7.240 2017-03-23
479 2017-03-23 7,096,865 -2,000 0.09 8,072,390,303 50,032,898 7.050 2017-03-21
480 2017-03-22 7,098,865 -6,000 0.09 8,072,390,303 49,905,021 7.030 2017-03-20
481 2017-03-21 7,104,865 -4,000 0.09 8,072,390,303 49,734,055 7.000 2017-03-17
482 2017-03-20 7,108,865 -2,000 0.09 8,072,390,303 49,690,966 6.990 2017-03-16
483 2017-03-17 7,110,865 -2,000 0.09 8,072,390,303 49,207,186 6.920 2017-03-15
484 2017-03-10 7,112,865 -2,000 0.09 8,072,390,303 49,576,669 6.970 2017-03-08
485 2017-03-09 7,114,865 -24,000 0.09 8,072,390,303 49,661,758 6.980 2017-03-07
486 2017-03-08 7,138,865 -28,000 0.09 8,072,390,303 49,972,055 7.000 2017-03-06
487 2017-03-07 7,166,865 -10,000 0.09 8,072,390,303 49,953,049 6.970 2017-03-03
488 2017-03-06 7,176,865 -44,000 0.09 8,072,390,303 50,238,055 7.000 2017-03-02
489 2017-03-01 7,220,865 -18,000 0.09 8,072,390,303 49,101,882 6.800 2017-02-27
490 2017-02-28 7,238,865 -20,000 0.09 8,072,390,303 48,789,950 6.740 2017-02-24
491 2017-02-27 7,258,865 -20,000 0.09 8,072,390,303 49,432,871 6.810 2017-02-23
492 2017-02-24 7,278,865 -194,000 0.09 8,072,390,303 50,005,803 6.870 2017-02-22
493 2017-02-23 7,472,865 -30,000 0.09 8,072,390,303 50,666,025 6.780 2017-02-21
494 2017-02-22 7,502,865 -60,000 0.09 8,072,390,303 50,719,367 6.760 2017-02-20
495 2017-02-21 7,562,865 -14,000 0.09 8,072,390,303 50,293,052 6.650 2017-02-17
496 2017-02-20 7,576,865 -4,000 0.09 8,072,390,303 50,310,384 6.640 2017-02-16
497 2017-02-17 7,580,865 -2,000 0.09 8,072,390,303 50,412,752 6.650 2017-02-15
498 2017-02-15 7,582,865 -1,000,000 0.09 8,072,390,303 50,046,909 6.600 2017-02-13
499 2017-02-14 8,582,865 -2,000 0.11 8,072,390,303 56,303,594 6.560 2017-02-10
500 2017-02-13 8,584,865 -44,000 0.11 8,072,390,303 55,801,623 6.500 2017-02-09
501 2017-02-10 8,628,865 -20,000 0.11 8,072,390,303 54,793,293 6.350 2017-02-08
502 2017-02-02 8,648,865 -10,000 0.11 8,072,390,303 53,968,918 6.240 2017-01-26
503 2017-01-26 8,658,865 -100,000 0.11 8,072,390,303 53,338,608 6.160 2017-01-24
504 2017-01-17 8,758,865 -6,000 0.11 8,072,390,303 53,078,722 6.060 2017-01-13
505 2017-01-16 8,764,865 -4,000 0.11 8,072,390,303 52,852,136 6.030 2017-01-12
506 2017-01-09 8,768,865 -14,000 0.11 8,072,390,303 52,087,058 5.940 2017-01-05
507 2017-01-06 8,782,865 -2,000 0.11 8,072,390,303 51,555,418 5.870 2017-01-04
508 2017-01-04 8,784,865 -30,000 0.11 8,072,390,303 50,952,217 5.800 2016-12-30
509 2016-12-23 8,814,865 -10,000 0.11 8,072,390,303 52,360,298 5.940 2016-12-21
510 2016-12-22 8,824,865 -50,000 0.11 8,072,390,303 51,801,958 5.870 2016-12-20
511 2016-12-16 8,874,865 -2,000 0.11 8,072,390,303 52,361,704 5.900 2016-12-14
512 2016-11-14 8,876,865 -28,000 0.11 8,072,390,303 51,041,974 5.750 2016-11-10
513 2016-11-11 8,904,865 2,000 0.11 8,072,390,303 51,292,022 5.760 2016-11-09
514 2016-10-31 8,902,865 2,000 0.11 8,072,390,303 52,615,932 5.910 2016-10-27
515 2016-10-28 8,900,865 2,000 0.11 8,072,390,303 53,049,155 5.960 2016-10-26
516 2016-10-13 8,898,865 -80,000 0.11 8,072,390,303 54,639,031 6.140 2016-10-11
517 2016-09-26 8,978,865 -24,000 0.11 8,072,390,303 53,603,824 5.970 2016-09-22
518 2016-09-21 9,002,865 44,000 0.11 8,072,390,303 52,576,732 5.840 2016-09-19
519 2016-09-15 8,958,865 -50,000 0.11 8,072,390,303 52,051,006 5.810 2016-09-13
520 2016-09-09 9,008,865 2,000 0.11 8,072,390,303 51,981,151 5.770 2016-09-07
521 2016-08-30 9,006,865 2,000 0.11 8,072,390,303 51,609,336 5.730 2016-08-26
522 2016-08-24 9,004,865 60,000 0.11 8,072,390,303 52,858,558 5.870 2016-08-22
523 2016-08-23 8,944,865 -4,000 0.11 8,072,390,303 54,205,882 6.060 2016-08-19
524 2016-08-22 8,948,865 100,000 0.11 8,072,390,303 53,066,769 5.930 2016-08-18
525 2016-08-18 8,848,865 -620,000 0.11 8,072,390,303 53,889,588 6.090 2016-08-16
526 2016-08-17 9,468,865 620,000 0.12 8,072,390,303 57,286,633 6.050 2016-08-15
527 2016-08-15 8,848,865 10,000 0.11 8,072,390,303 52,385,281 5.920 2016-08-11
528 2016-08-11 8,838,865 -10,000 0.11 8,072,390,303 52,237,692 5.910 2016-08-09
529 2016-08-10 8,848,865 -2,000 0.11 8,072,390,303 52,208,304 5.900 2016-08-08
530 2016-07-27 8,850,865 -100,000 0.11 8,072,390,303 52,574,138 5.940 2016-07-25
531 2016-07-26 8,950,865 -4,000 0.11 8,072,390,303 53,078,629 5.930 2016-07-22
532 2016-07-22 8,954,865 4,000 0.11 8,072,390,303 52,206,863 5.830 2016-07-20
533 2016-07-20 8,950,865 100,000 0.11 8,072,390,303 52,362,560 5.850 2016-07-18
534 2016-07-18 8,850,865 10,000 0.11 8,072,390,303 51,866,069 5.860 2016-07-14
535 2016-07-15 8,840,865 6,000 0.11 8,072,390,303 54,813,363 6.200 2016-07-13
536 2016-07-08 8,834,865 -6,000 0.11 8,072,390,303 55,394,604 6.270 2016-07-06
537 2016-07-07 8,840,865 -34,000 0.11 8,072,390,303 56,493,127 6.390 2016-07-05
538 2016-07-05 8,874,865 -6,000 0.11 8,072,390,303 56,710,387 6.390 2016-06-30
539 2016-06-30 8,880,865 6,000 0.11 8,072,390,303 54,439,702 6.130 2016-06-28
540 2016-06-22 8,874,865 -6,000 0.11 8,072,390,303 55,024,163 6.200 2016-06-20
541 2016-06-15 8,880,865 -14,000 0.11 8,072,390,303 56,215,875 6.330 2016-06-13
542 2016-06-10 8,894,865 -62,000 0.11 8,072,390,303 58,884,006 6.620 2016-06-07
543 2016-06-07 8,956,865 -10,000 0.11 8,072,390,303 57,592,642 6.430 2016-06-03
544 2016-06-01 8,966,865 -4,000 0.11 8,072,390,303 56,580,918 6.310 2016-05-30
545 2016-05-31 8,970,865 -6,000 0.11 8,072,390,303 56,157,615 6.260 2016-05-27
546 2016-05-30 8,976,865 -8,000 0.11 8,072,390,303 56,195,175 6.260 2016-05-26
547 2016-05-27 8,984,865 -6,000 0.11 8,072,390,303 55,526,466 6.180 2016-05-25
548 2016-05-26 8,990,865 2,000 0.11 8,072,390,303 54,844,277 6.100 2016-05-24
549 2016-05-23 8,988,865 2,000 0.11 8,072,390,303 54,562,411 6.070 2016-05-19
550 2016-05-20 8,986,865 -4,000 0.11 8,072,390,303 55,089,482 6.130 2016-05-18
551 2016-05-18 8,990,865 80,000 0.11 8,072,390,303 53,945,190 6.000 2016-05-16
552 2016-05-10 8,910,865 -4,000 0.11 8,072,390,303 55,425,580 6.220 2016-05-06
553 2016-05-09 8,914,865 64,000 0.11 8,072,390,303 56,787,690 6.370 2016-05-05
554 2016-04-29 8,850,865 -10,000 0.11 8,072,390,303 61,690,529 6.970 2016-04-27
555 2016-04-21 8,860,865 -32,000 0.11 8,072,390,303 61,051,360 6.890 2016-04-19
556 2016-04-15 8,892,865 -52,000 0.11 8,072,390,303 62,694,698 7.050 2016-04-13
557 2016-04-14 8,944,865 -16,000 0.11 8,072,390,303 60,914,531 6.810 2016-04-12
558 2016-04-12 8,960,865 -6,000 0.11 8,072,390,303 60,485,839 6.750 2016-04-08
559 2016-04-11 8,966,865 -16,000 0.11 8,072,390,303 61,064,351 6.810 2016-04-07
560 2016-04-08 8,982,865 -26,000 0.11 8,072,390,303 60,364,853 6.720 2016-04-06
561 2016-04-07 9,008,865 -18,000 0.11 8,072,390,303 60,809,839 6.750 2016-04-05
562 2016-04-06 9,026,865 -6,000 0.11 8,072,390,303 60,299,458 6.680 2016-04-01
563 2016-04-05 9,032,865 -20,000 0.11 8,072,390,303 60,881,510 6.740 2016-03-31
564 2016-04-01 9,052,865 -6,000 0.11 8,072,390,303 60,563,667 6.690 2016-03-30
565 2016-03-31 9,058,865 -14,000 0.11 8,072,390,303 59,697,920 6.590 2016-03-29
566 2016-03-30 9,072,865 -38,000 0.11 8,072,390,303 59,336,537 6.540 2016-03-24
567 2016-03-29 9,110,865 -18,000 0.11 8,072,390,303 59,767,274 6.560 2016-03-23
568 2016-03-24 9,128,865 -42,000 0.11 8,072,390,303 60,159,220 6.590 2016-03-22
569 2016-03-23 9,170,865 -80,000 0.11 8,072,390,303 57,226,198 6.240 2016-03-21
570 2016-03-22 9,250,865 -10,000 0.11 8,072,390,303 57,725,398 6.240 2016-03-18
571 2016-03-17 9,260,865 -4,000 0.11 8,072,390,303 59,084,319 6.380 2016-03-15
572 2016-03-15 9,264,865 -10,000 0.11 8,072,390,303 59,017,190 6.370 2016-03-11
573 2016-03-14 9,274,865 -42,000 0.11 8,072,390,303 58,338,901 6.290 2016-03-10
574 2016-03-11 9,316,865 -4,000 0.12 8,072,390,303 57,485,057 6.170 2016-03-09
575 2016-03-10 9,320,865 -6,000 0.12 8,072,390,303 58,814,658 6.310 2016-03-08
576 2016-03-09 9,326,865 -12,000 0.12 8,072,390,303 58,292,906 6.250 2016-03-07
577 2016-03-07 9,338,865 -8,000 0.12 8,072,390,303 55,659,635 5.960 2016-03-03
578 2016-03-04 9,346,865 -2,000 0.12 8,072,390,303 55,239,972 5.910 2016-03-02
579 2016-02-23 9,348,865 2,000 0.12 8,072,390,303 52,260,155 5.590 2016-02-19
580 2016-02-22 9,346,865 20,000 0.12 8,072,390,303 53,277,131 5.700 2016-02-18
581 2016-02-17 9,326,865 -20,000 0.12 8,072,390,303 56,520,802 6.060 2016-02-15
582 2016-02-16 9,346,865 -26,000 0.12 8,072,390,303 54,585,692 5.840 2016-02-12
583 2016-02-15 9,372,865 584,000 0.12 8,072,390,303 53,519,059 5.710 2016-02-11
584 2016-02-11 8,788,865 -2,000 0.11 8,072,390,303 50,623,862 5.760 2016-02-04
585 2016-02-04 8,790,865 20,000 0.11 8,072,390,303 50,723,291 5.770 2016-02-02
586 2016-02-02 8,770,865 2,000 0.11 8,072,390,303 50,783,308 5.790 2016-01-29
587 2016-01-25 8,768,865 -32,000 0.11 8,072,390,303 45,247,343 5.160 2016-01-21
588 2016-01-20 8,800,865 2,000 0.11 8,072,390,303 47,260,645 5.370 2016-01-18
589 2016-01-06 8,798,865 -2,000 0.11 8,072,390,303 59,128,373 6.720 2016-01-04
590 2016-01-04 8,800,865 -20,000 0.11 8,072,390,303 60,373,934 6.860 2015-12-29
591 2015-12-21 8,820,865 -4,000 0.11 8,072,390,303 56,806,371 6.440 2015-12-17
592 2015-12-04 8,824,865 -2,000 0.11 8,072,390,303 61,421,060 6.960 2015-12-02
593 2015-11-30 8,826,865 1,000,000 0.11 8,072,390,303 61,258,443 6.940 2015-11-26
594 2015-11-20 7,826,865 -2,000 0.10 8,072,390,303 48,996,175 6.260 2015-11-18
595 2015-11-18 7,828,865 2,000 0.10 8,072,390,303 46,190,304 5.900 2015-11-16
596 2015-11-17 7,826,865 10,000 0.10 8,072,390,303 47,352,533 6.050 2015-11-13
597 2015-11-06 7,816,865 -10,000 0.10 8,072,390,303 50,575,117 6.470 2015-11-04
598 2015-11-05 7,826,865 2,000 0.10 8,072,390,303 48,761,369 6.230 2015-11-03
599 2015-11-04 7,824,865 -20,000 0.10 8,072,390,303 48,435,914 6.190 2015-11-02
600 2015-10-29 7,844,865 30,000 0.10 8,072,390,303 50,207,136 6.400 2015-10-27
601 2015-10-20 7,814,865 -2,000 0.10 8,072,390,303 51,343,663 6.570 2015-10-16
602 2015-10-09 7,816,865 -4,000 0.10 8,072,390,303 50,106,105 6.410 2015-10-07
603 2015-09-23 7,820,865 2,000 0.10 8,072,390,303 44,891,765 5.740 2015-09-21
604 2015-09-08 7,818,865 -2,000 0.10 8,072,390,303 40,423,532 5.170 2015-09-04
605 2015-09-04 7,820,865 -2,600,000 0.10 8,072,390,303 42,076,254 5.380 2015-09-01
606 2015-09-01 10,420,865 -2,000 0.13 8,072,390,303 56,376,880 5.410 2015-08-28
607 2015-08-26 10,422,865 -154,000 0.13 8,072,390,303 49,404,380 4.740 2015-08-24
608 2015-08-24 10,576,865 -140,000 0.13 8,072,390,303 63,249,653 5.980 2015-08-20
609 2015-08-21 10,716,865 2,000 0.13 8,072,390,303 68,266,430 6.370 2015-08-19
610 2015-08-19 10,714,865 298,000 0.13 8,072,390,303 70,932,406 6.620 2015-08-17
611 2015-08-14 10,416,865 -180,000 0.13 8,072,390,303 72,188,874 6.930 2015-08-12
612 2015-08-05 10,596,865 -330,000 0.13 8,072,390,303 77,886,958 7.350 2015-08-03
613 2015-08-03 10,926,865 -4,000 0.14 8,072,390,303 79,547,577 7.280 2015-07-30
614 2015-07-29 10,930,865 2,000 0.14 8,072,390,303 74,220,573 6.790 2015-07-27
615 2015-07-28 10,928,865 -2,000 0.14 8,072,390,303 77,267,076 7.070 2015-07-24
616 2015-07-24 10,930,865 2,000 0.14 8,072,390,303 77,390,524 7.080 2015-07-22
617 2015-07-21 10,928,865 -2,000 0.14 8,072,390,303 79,562,137 7.280 2015-07-17
618 2015-07-17 10,930,865 120,000 0.14 8,072,390,303 77,281,216 7.070 2015-07-15
619 2015-07-15 10,810,865 2,000 0.13 8,072,390,303 77,081,467 7.130 2015-07-13
620 2015-07-13 10,808,865 2,000 0.13 8,072,390,303 75,337,789 6.970 2015-07-09
621 2015-07-08 10,806,865 -24,000 0.13 8,072,390,303 79,430,458 7.350 2015-07-06
622 2015-07-07 10,830,865 -6,000 0.13 8,072,390,303 83,830,895 7.740 2015-07-03
623 2015-07-06 10,836,865 -70,000 0.13 8,072,390,303 83,877,335 7.740 2015-07-02
624 2015-07-03 10,906,865 -48,000 0.14 8,072,390,303 86,055,165 7.890 2015-06-30
625 2015-06-30 10,954,865 4,000 0.14 8,072,390,303 86,543,434 7.900 2015-06-26
626 2015-06-24 10,950,865 550,865 0.14 8,072,390,303 85,745,273 7.830 2015-06-22
627 2015-06-22 10,400,000 -2,000 0.13 8,072,390,303 81,640,000 7.850 2015-06-18
628 2015-06-18 10,402,000 2,000 0.13 8,072,390,303 81,967,760 7.880 2015-06-16
629 2015-06-17 10,400,000 -36,000 0.13 8,072,390,303 82,576,000 7.940 2015-06-15
630 2015-06-16 10,436,000 -8,000 0.13 8,072,390,303 84,427,240 8.090 2015-06-12
631 2015-06-10 10,444,000 -4,000 0.13 8,072,390,303 85,223,040 8.160 2015-06-08
632 2015-06-09 10,448,000 86,000 0.13 8,072,390,303 87,136,320 8.340 2015-06-05
633 2015-06-08 10,362,000 10,000 0.13 8,072,390,303 87,351,660 8.430 2015-06-04
634 2015-06-05 10,352,000 -26,000 0.13 8,072,390,303 85,818,080 8.290 2015-06-03
635 2015-06-04 10,378,000 -104,000 0.13 8,072,390,303 85,929,840 8.280 2015-06-02
636 2015-06-02 10,482,000 -2,000 0.13 8,072,390,303 88,258,440 8.420 2015-05-29
637 2015-06-01 10,484,000 2,556,000 0.13 8,072,390,303 87,855,920 8.380 2015-05-28
638 2015-05-27 7,928,000 1,210,000 0.10 8,072,390,303 68,022,240 8.580 2015-05-22
639 2015-05-22 6,718,000 2,000 0.08 8,072,390,303 57,774,800 8.600 2015-05-20
640 2015-05-21 6,716,000 2,000 0.08 8,072,390,303 59,369,440 8.840 2015-05-19
641 2015-05-18 6,714,000 -10,000 0.08 8,072,390,303 62,104,500 9.250 2015-05-14
642 2015-05-14 6,724,000 -2,000,000 0.08 8,072,390,303 60,852,200 9.050 2015-05-12
643 2015-05-13 8,724,000 -833,000 0.11 8,072,390,303 78,952,200 9.050 2015-05-11
644 2015-05-12 9,557,000 -1,180,000 0.12 8,072,390,303 85,057,300 8.900 2015-05-08
645 2015-05-08 10,737,000 -1,000,000 0.13 8,072,390,303 97,814,070 9.110 2015-05-06
646 2015-05-07 11,737,000 -8,000 0.15 8,072,390,303 107,158,810 9.130 2015-05-05
647 2015-05-05 11,745,000 -96,000 0.15 8,072,390,303 108,406,350 9.230 2015-04-30
648 2015-05-04 11,841,000 5,000,000 0.15 8,072,390,303 112,252,680 9.480 2015-04-29
649 2015-04-29 6,841,000 -28,000 0.08 8,072,390,303 64,921,090 9.490 2015-04-27
650 2015-04-28 6,869,000 190,000 0.09 8,072,390,303 62,233,140 9.060 2015-04-24
651 2015-04-21 6,679,000 -2,000 0.08 8,072,390,303 64,786,300 9.700 2015-04-17
652 2015-04-16 6,681,000 -8,000 0.08 8,072,390,303 62,534,160 9.360 2015-04-14
653 2015-04-15 6,689,000 -22,000 0.08 8,072,390,303 64,481,960 9.640 2015-04-13
654 2015-04-10 6,711,000 -138,000 0.08 8,072,390,303 55,499,970 8.270 2015-04-08
655 2015-04-09 6,849,000 135,000 0.08 8,072,390,303 52,531,830 7.670 2015-04-02
656 2015-03-31 6,714,000 -4,000 0.08 8,072,390,303 50,892,120 7.580 2015-03-27
657 2015-03-17 6,718,000 2,000 0.08 8,072,390,303 47,966,520 7.140 2015-03-13
658 2015-02-13 6,716,000 10,000 0.08 8,072,390,303 50,974,440 7.590 2015-02-11
659 2015-02-09 6,706,000 -40,000 0.08 8,072,390,303 54,184,480 8.080 2015-02-05
660 2015-02-06 6,746,000 -272,000 0.08 8,072,390,303 55,789,420 8.270 2015-02-04
661 2015-02-04 7,018,000 -2,000 0.09 8,072,390,303 56,565,080 8.060 2015-02-02
662 2015-02-02 7,020,000 -8,000 0.09 8,072,390,303 57,142,800 8.140 2015-01-29
663 2015-01-28 7,028,000 632,000 0.09 8,072,390,303 57,137,640 8.130 2015-01-26
664 2015-01-26 6,396,000 -404,000 0.08 8,072,390,303 51,615,720 8.070 2015-01-22
665 2015-01-23 6,800,000 402,000 0.08 8,072,390,303 52,700,000 7.750 2015-01-21
666 2015-01-21 6,398,000 -432,000 0.08 8,072,390,303 48,688,780 7.610 2015-01-19
667 2015-01-20 6,830,000 182,000 0.08 8,072,390,303 52,249,500 7.650 2015-01-16
668 2015-01-19 6,648,000 -2,000 0.08 8,072,390,303 51,056,640 7.680 2015-01-15
669 2015-01-14 6,650,000 2,000 0.08 8,072,390,303 50,340,500 7.570 2015-01-12
670 2015-01-09 6,648,000 2,000 0.08 8,072,390,303 50,258,880 7.560 2015-01-07
671 2015-01-08 6,646,000 -2,000 0.08 8,072,390,303 50,177,300 7.550 2015-01-06
672 2015-01-02 6,648,000 10,000 0.08 8,072,390,303 48,796,320 7.340 2014-12-29
673 2014-12-29 6,638,000 -4,000 0.08 8,072,390,303 48,722,920 7.340 2014-12-22
674 2014-12-17 6,642,000 -4,000 0.08 8,072,390,303 47,490,300 7.150 2014-12-15
675 2014-12-15 6,646,000 4,000 0.08 8,072,390,303 46,056,780 6.930 2014-12-11
676 2014-12-11 6,642,000 6,000 0.08 8,072,390,303 48,486,600 7.300 2014-12-09
677 2014-12-10 6,636,000 -2,300,000 0.08 8,072,390,303 51,163,560 7.710 2014-12-08
678 2014-12-08 8,936,000 -22,000 0.11 8,072,390,303 71,845,440 8.040 2014-12-04
679 2014-12-05 8,958,000 2,098,000 0.11 8,072,390,303 69,155,760 7.720 2014-12-03
680 2014-12-03 6,860,000 -18,000 0.08 8,072,390,303 54,399,800 7.930 2014-12-01
681 2014-12-02 6,878,000 2,000 0.09 8,072,390,303 57,706,420 8.390 2014-11-28
682 2014-12-01 6,876,000 2,000 0.09 8,072,390,303 59,546,160 8.660 2014-11-27
683 2014-11-28 6,874,000 4,000 0.09 8,072,390,303 61,041,120 8.880 2014-11-26
684 2014-11-27 6,870,000 20,000 0.09 8,072,390,303 60,799,500 8.850 2014-11-25
685 2014-11-26 6,850,000 -4,000 0.08 8,072,390,303 58,430,500 8.530 2014-11-24
686 2014-11-25 6,854,000 -398,000 0.08 8,072,390,303 58,327,540 8.510 2014-11-21
687 2014-11-20 7,252,000 102,000 0.09 8,072,390,303 63,237,440 8.720 2014-11-18
688 2014-11-19 7,150,000 40,000 0.09 8,072,390,303 64,421,500 9.010 2014-11-17
689 2014-11-17 7,110,000 2,000 0.09 8,072,390,303 66,336,300 9.330 2014-11-13
690 2014-11-06 7,108,000 2,000 0.09 8,072,390,303 72,359,440 10.18 2014-11-04
691 2014-11-05 7,106,000 4,000 0.09 8,072,390,303 71,770,600 10.10 2014-11-03
692 2014-11-04 7,102,000 -2,000 0.09 8,072,390,303 73,008,560 10.28 2014-10-31
693 2014-11-03 7,104,000 4,000 0.09 8,072,390,303 72,460,800 10.20 2014-10-30
694 2014-10-30 7,100,000 -2,000 0.09 8,072,390,303 73,272,000 10.32 2014-10-28
695 2014-10-29 7,102,000 20,000 0.09 8,072,390,303 71,162,040 10.02 2014-10-27
696 2014-10-28 7,082,000 -20,000 0.09 8,072,390,303 72,094,760 10.18 2014-10-24
697 2014-10-22 7,102,000 702,000 0.09 8,072,390,303 72,440,400 10.20 2014-10-20
698 2014-10-17 6,400,000 598,000 0.08 8,072,390,303 65,536,000 10.24 2014-10-15
699 2014-10-15 5,802,000 1,020,000 0.07 8,072,390,303 60,108,720 10.36 2014-10-13
700 2014-10-14 4,782,000 2,000 0.06 8,072,390,303 50,976,120 10.66 2014-10-10
701 2014-10-08 4,780,000 6,000 0.06 8,072,390,303 53,822,800 11.26 2014-10-06
702 2014-10-06 4,774,000 2,000 0.06 8,072,390,303 53,468,800 11.20 2014-09-30
703 2014-10-03 4,772,000 -300,000 0.06 8,072,390,303 54,687,120 11.46 2014-09-29
704 2014-09-25 5,072,000 2,000 0.06 8,072,390,303 60,559,680 11.94 2014-09-23
705 2014-09-19 5,070,000 -20,000 0.06 8,072,390,303 63,679,200 12.56 2014-09-17
706 2014-09-10 5,090,000 -2,000 0.06 8,072,390,303 66,068,200 12.98 2014-09-05
707 2014-09-05 5,092,000 -10,000 0.06 8,072,390,303 66,705,200 13.10 2014-09-03
708 2014-09-02 5,102,000 -12,000 0.06 8,072,390,303 65,305,600 12.80 2014-08-29
709 2014-08-27 5,114,000 -800,000 0.06 8,072,390,303 66,891,120 13.08 2014-08-25
710 2014-08-26 5,914,000 2,000 0.07 8,072,390,303 77,000,280 13.02 2014-08-22
711 2014-08-25 5,912,000 60,000 0.07 8,072,390,303 76,146,560 12.88 2014-08-21
712 2014-08-22 5,852,000 -6,000 0.07 8,072,390,303 75,841,920 12.96 2014-08-20
713 2014-08-20 5,858,000 804,000 0.07 8,072,390,303 76,856,960 13.12 2014-08-18
714 2014-08-19 5,054,000 2,000 0.06 8,072,390,303 66,611,720 13.18 2014-08-15
715 2014-08-14 5,052,000 -4,000 0.06 8,072,390,303 67,090,560 13.28 2014-08-12
716 2014-08-12 5,056,000 -80,000 0.06 8,072,390,303 67,143,680 13.28 2014-08-08
717 2014-08-11 5,136,000 -10,000 0.06 8,072,390,303 68,103,360 13.26 2014-08-07
718 2014-08-05 5,146,000 2,000 0.06 8,072,390,303 67,515,520 13.12 2014-08-01
719 2014-08-01 5,144,000 -12,000 0.06 8,072,390,303 69,238,240 13.46 2014-07-30
720 2014-07-31 5,156,000 -24,000 0.06 8,072,390,303 68,368,560 13.26 2014-07-29
721 2014-07-29 5,180,000 -10,000 0.06 8,072,390,303 67,236,400 12.98 2014-07-25
722 2014-07-28 5,190,000 -58,000 0.06 8,072,390,303 67,573,800 13.02 2014-07-24
723 2014-07-25 5,248,000 2,000 0.07 8,072,390,303 68,538,880 13.06 2014-07-23
724 2014-07-23 5,246,000 136,000 0.06 8,072,390,303 67,463,560 12.86 2014-07-21
725 2014-07-21 5,110,000 -108,000 0.06 8,072,390,303 67,043,200 13.12 2014-07-17
726 2014-07-18 5,218,000 6,000 0.06 8,072,390,303 63,763,960 12.22 2014-07-16
727 2014-07-10 5,212,000 -14,000 0.06 8,072,390,303 62,960,960 12.08 2014-07-08
728 2014-07-09 5,226,000 2,000 0.06 8,072,390,303 63,548,160 12.16 2014-07-07
729 2014-07-02 5,224,000 -6,000 0.06 8,072,390,303 66,553,760 12.74 2014-06-27
730 2014-06-30 5,230,000 -2,000 0.06 8,072,390,303 67,153,200 12.84 2014-06-26
731 2014-06-26 5,232,000 -6,000 0.06 8,072,390,303 66,341,760 12.68 2014-06-24
732 2014-06-19 5,238,000 -36,000 0.06 8,072,390,303 67,989,240 12.98 2014-06-17
733 2014-06-17 5,274,000 -12,000 0.07 8,072,390,303 68,351,040 12.96 2014-06-13
734 2014-06-16 5,286,000 -302,000 0.07 8,072,390,303 67,449,360 12.76 2014-06-12
735 2014-06-13 5,588,000 -6,000 0.07 8,072,390,303 71,302,880 12.76 2014-06-11
736 2014-06-12 5,594,000 -598,000 0.07 8,072,390,303 71,715,080 12.82 2014-06-10
737 2014-06-06 6,192,000 696,000 0.08 8,072,390,303 78,762,240 12.72 2014-06-04
738 2014-06-05 5,496,000 4,000 0.07 8,072,390,303 71,008,320 12.92 2014-06-03
739 2014-05-09 5,492,000 2,000 0.07 8,072,390,303 65,354,800 11.90 2014-05-07
740 2014-04-11 5,490,000 10,000 0.07 8,072,390,303 68,185,800 12.42 2014-04-09
741 2014-03-31 5,480,000 20,000 0.07 8,072,390,303 70,144,000 12.80 2014-03-27
742 2014-03-18 5,460,000 -4,000 0.07 8,062,490,303 74,692,800 13.68 2014-03-14
743 2014-03-17 5,464,000 -6,000 0.07 8,062,490,303 75,293,920 13.78 2014-03-13
744 2014-03-14 5,470,000 -2,000 0.07 8,062,490,303 75,595,400 13.82 2014-03-12
745 2014-03-06 5,472,000 -4,000 0.07 8,062,490,303 75,404,160 13.78 2014-03-04
746 2014-03-05 5,476,000 -10,000 0.07 8,062,490,303 75,897,360 13.86 2014-03-03
747 2014-03-04 5,486,000 -26,000 0.07 8,062,490,303 76,035,960 13.86 2014-02-28
748 2014-03-03 5,512,000 -104,000 0.07 8,062,490,303 75,514,400 13.70 2014-02-27
749 2014-02-28 5,616,000 -2,000 0.07 8,062,490,303 75,479,040 13.44 2014-02-26
750 2014-02-24 5,618,000 -20,000 0.07 8,062,490,303 75,505,920 13.44 2014-02-20
751 2014-01-16 5,638,000 -4,000 0.07 8,062,490,303 76,113,000 13.50 2014-01-14
752 2014-01-10 5,642,000 -6,000 0.07 8,062,490,303 76,279,840 13.52 2014-01-08
753 2014-01-09 5,648,000 2,000 0.07 8,062,490,303 75,005,440 13.28 2014-01-07
754 2014-01-06 5,646,000 2,000 0.07 8,062,490,303 76,898,520 13.62 2014-01-02
755 2013-12-18 5,644,000 -20,000 0.07 8,062,490,303 80,031,920 14.18 2013-12-16
756 2013-12-17 5,664,000 -4,000 0.07 8,062,490,303 82,920,960 14.64 2013-12-13
757 2013-12-16 5,668,000 -2,000 0.07 8,062,490,303 82,412,720 14.54 2013-12-12
758 2013-12-13 5,670,000 -20,000 0.07 8,062,490,303 81,307,800 14.34 2013-12-11
759 2013-12-09 5,690,000 -300,000 0.07 8,062,490,303 80,115,200 14.08 2013-12-05
760 2013-12-05 5,990,000 -30,000 0.07 8,062,490,303 84,698,600 14.14 2013-12-03
761 2013-12-03 6,020,000 -40,000 0.07 8,062,490,303 86,326,800 14.34 2013-11-29
762 2013-11-25 6,060,000 2,000 0.08 8,062,490,303 84,840,000 14.00 2013-11-21
763 2013-11-15 6,058,000 300,000 0.08 8,062,490,303 76,451,960 12.62 2013-11-13
764 2013-11-13 5,758,000 -2,000 0.07 8,062,490,303 75,314,640 13.08 2013-11-11
765 2013-11-12 5,760,000 -2,000 0.07 8,062,490,303 74,649,600 12.96 2013-11-08
766 2013-11-11 5,762,000 -204,000 0.07 8,062,490,303 74,790,760 12.98 2013-11-07
767 2013-11-08 5,966,000 2,000 0.07 8,062,490,303 78,631,880 13.18 2013-11-06
768 2013-11-07 5,964,000 4,000 0.07 8,062,490,303 76,816,320 12.88 2013-11-05
769 2013-11-05 5,960,000 136,000 0.07 8,062,490,303 73,904,000 12.40 2013-11-01
770 2013-11-01 5,824,000 -42,000 0.07 8,062,490,303 72,916,480 12.52 2013-10-30
771 2013-10-29 5,866,000 -4,000 0.07 8,062,490,303 66,520,440 11.34 2013-10-25
772 2013-10-23 5,870,000 2,000 0.07 8,062,490,303 68,913,800 11.74 2013-10-21
773 2013-10-17 5,868,000 -400,000 0.07 8,062,490,303 69,829,200 11.90 2013-10-15
774 2013-10-16 6,268,000 -22,000 0.08 8,062,490,303 74,839,920 11.94 2013-10-11
775 2013-10-15 6,290,000 -4,000 0.08 8,062,490,303 74,976,800 11.92 2013-10-10
776 2013-10-11 6,294,000 -10,000 0.08 8,062,490,303 75,150,360 11.94 2013-10-09
777 2013-10-10 6,304,000 -8,000 0.08 8,062,490,303 74,008,960 11.74 2013-10-08
778 2013-10-09 6,312,000 200,000 0.08 8,062,490,303 74,229,120 11.76 2013-10-07
779 2013-10-08 6,112,000 -10,000 0.08 8,062,490,303 69,676,800 11.40 2013-10-04
780 2013-10-07 6,122,000 -10,000 0.08 8,062,490,303 68,933,720 11.26 2013-10-03
781 2013-10-04 6,132,000 -70,000 0.08 8,062,490,303 67,819,920 11.06 2013-10-02
782 2013-09-30 6,202,000 4,000 0.08 8,062,490,303 66,981,600 10.80 2013-09-26
783 2013-09-27 6,198,000 -807,000 0.08 8,062,490,303 67,930,080 10.96 2013-09-25
784 2013-09-24 7,005,000 2,000 0.09 8,062,490,303 78,456,000 11.20 2013-09-19
785 2013-09-19 7,003,000 2,000 0.09 8,062,490,303 78,293,540 11.18 2013-09-17
786 2013-09-17 7,001,000 4,000 0.09 8,062,490,303 78,411,200 11.20 2013-09-13
787 2013-09-16 6,997,000 2,000 0.09 8,062,490,303 77,806,640 11.12 2013-09-12
788 2013-09-13 6,995,000 -12,000 0.09 8,062,490,303 78,204,100 11.18 2013-09-11
789 2013-09-12 7,007,000 -45,000 0.09 8,062,490,303 79,038,960 11.28 2013-09-10
790 2013-09-10 7,052,000 248,000 0.09 8,062,490,303 81,098,000 11.50 2013-09-06
791 2013-09-09 6,804,000 2,000 0.08 8,062,490,303 76,885,200 11.30 2013-09-05
792 2013-09-05 6,802,000 -16,000 0.08 8,062,490,303 76,590,520 11.26 2013-09-03
793 2013-09-04 6,818,000 6,000 0.08 8,062,490,303 76,497,960 11.22 2013-09-02
794 2013-09-02 6,812,000 1,692,000 0.08 8,062,490,303 76,021,920 11.16 2013-08-29
795 2013-08-30 5,120,000 574,000 0.06 8,062,490,303 55,705,600 10.88 2013-08-28
796 2013-08-21 4,546,000 -8,000 0.06 8,062,490,303 56,552,240 12.44 2013-08-19
797 2013-08-05 4,554,000 24,000 0.06 8,062,490,303 52,279,920 11.48 2013-08-01
798 2013-08-02 4,530,000 6,000 0.06 8,062,490,303 51,732,600 11.42 2013-07-31
799 2013-08-01 4,524,000 8,000 0.06 8,062,490,303 52,749,840 11.66 2013-07-30
800 2013-07-18 4,516,000 -8,000 0.06 8,067,008,303 59,069,280 13.08 2013-07-16
801 2013-07-15 4,524,000 -10,000 0.06 8,067,008,303 60,078,720 13.28 2013-07-11
802 2013-07-04 4,534,000 20,000 0.06 8,067,008,303 58,488,600 12.90 2013-07-02
803 2013-07-02 4,514,000 28,000 0.06 8,067,008,303 60,848,720 13.48 2013-06-27
804 2013-06-27 4,486,000 8,000 0.06 8,067,008,303 56,254,440 12.54 2013-06-25
805 2013-06-25 4,478,000 10,000 0.06 8,067,008,303 58,482,680 13.06 2013-06-21
806 2013-06-20 4,468,000 10,000 0.06 8,067,008,303 62,105,200 13.90 2013-06-18
807 2013-06-13 4,458,000 -2,000 0.06 8,067,008,303 64,106,040 14.38 2013-06-10
808 2013-05-27 4,460,000 4,000 0.06 8,067,008,303 66,008,000 14.80 2013-05-23
809 2013-05-24 4,456,000 58,000 0.06 8,067,008,303 68,087,680 15.28 2013-05-22
810 2013-05-23 4,398,000 -36,000 0.05 8,067,008,303 68,872,680 15.66 2013-05-21
811 2013-05-22 4,434,000 -10,000 0.05 8,067,008,303 68,638,320 15.48 2013-05-20
812 2013-05-20 4,444,000 -2,000 0.06 8,051,908,303 68,259,840 15.36 2013-05-15
813 2013-05-15 4,446,000 -2,000 0.06 8,051,908,303 67,579,200 15.20 2013-05-13
814 2013-05-14 4,448,000 898,000 0.06 8,051,908,303 68,766,080 15.46 2013-05-10
815 2013-05-13 3,550,000 120,000 0.04 8,051,908,303 54,315,000 15.30 2013-05-09
816 2013-05-07 3,430,000 -10,000 0.04 8,051,908,303 52,204,600 15.22 2013-05-03
817 2013-04-30 3,440,000 -10,000 0.04 8,051,908,303 50,912,000 14.80 2013-04-26
818 2013-04-29 3,450,000 -10,000 0.04 8,051,408,303 50,853,000 14.74 2013-04-25
819 2013-04-24 3,460,000 -36,000 0.04 8,051,408,303 51,208,000 14.80 2013-04-22
820 2013-04-23 3,496,000 110,000 0.04 8,051,408,303 52,370,080 14.98 2013-04-19
821 2013-04-22 3,386,000 2,000 0.04 8,051,408,303 49,841,920 14.72 2013-04-18
822 2013-04-19 3,384,000 2,000 0.04 8,051,408,303 51,098,400 15.10 2013-04-17
823 2013-04-18 3,382,000 -94,000 0.04 8,051,408,303 53,503,240 15.82 2013-04-16
824 2013-04-17 3,476,000 -2,000 0.04 8,051,408,303 55,963,600 16.10 2013-04-15
825 2013-04-08 3,478,000 6,000 0.04 8,051,408,303 56,969,640 16.38 2013-04-03
826 2013-03-25 3,472,000 38,000 0.04 8,051,408,303 56,176,960 16.18 2013-03-21
827 2013-03-14 3,434,000 -6,000 0.04 8,051,408,303 55,287,400 16.10 2013-03-12
828 2013-03-12 3,440,000 -6,000 0.04 8,051,408,303 55,934,400 16.26 2013-03-08
829 2013-03-08 3,446,000 6,000 0.04 8,051,408,303 55,411,680 16.08 2013-03-06
830 2013-02-27 3,440,000 -6,000 0.04 8,051,408,303 54,627,200 15.88 2013-02-25
831 2013-02-26 3,446,000 8,000 0.04 8,051,408,303 53,964,360 15.66 2013-02-22
832 2013-02-21 3,438,000 -38,000 0.04 8,051,408,303 55,214,280 16.06 2013-02-19
833 2013-02-20 3,476,000 38,000 0.04 8,051,408,303 56,936,880 16.38 2013-02-18
834 2013-02-14 3,438,000 -38,000 0.04 8,051,408,303 55,764,360 16.22 2013-02-07
835 2013-02-08 3,476,000 38,000 0.04 8,051,408,303 56,033,120 16.12 2013-02-06
836 2013-02-07 3,438,000 -38,000 0.04 8,051,408,303 55,283,040 16.08 2013-02-05
837 2013-02-05 3,476,000 38,000 0.04 8,051,408,303 56,797,840 16.34 2013-02-01
838 2013-01-23 3,438,000 -40,000 0.04 8,051,408,303 58,858,560 17.12 2013-01-21
839 2013-01-22 3,478,000 40,000 0.04 8,051,408,303 58,082,600 16.70 2013-01-18
840 2013-01-04 3,438,000 -6,000 0.04 8,051,408,303 57,345,840 16.68 2013-01-02
841 2012-12-20 3,444,000 6,000 0.04 8,048,408,303 54,690,720 15.88 2012-12-18
842 2012-12-19 3,438,000 -10,000 0.04 8,048,408,303 53,770,320 15.64 2012-12-17
843 2012-12-14 3,448,000 -4,000 0.04 8,048,408,303 55,374,880 16.06 2012-12-12
844 2012-12-12 3,452,000 4,000 0.04 8,048,408,303 55,853,360 16.18 2012-12-10
845 2012-12-11 3,448,000 -6,000 0.04 8,048,408,303 56,685,120 16.44 2012-12-07
846 2012-12-03 3,454,000 -4,000 0.04 8,048,408,303 54,573,200 15.80 2012-11-29
847 2012-11-30 3,458,000 4,000 0.04 8,048,408,303 54,152,280 15.66 2012-11-28
848 2012-11-29 3,454,000 4,000 0.04 8,048,408,303 53,191,600 15.40 2012-11-27
849 2012-11-28 3,450,000 2,000 0.04 8,048,408,303 52,578,000 15.24 2012-11-26
850 2012-11-27 3,448,000 -6,000 0.04 8,048,408,303 53,237,120 15.44 2012-11-23
851 2012-11-21 3,454,000 -8,000 0.04 8,048,408,303 53,122,520 15.38 2012-11-19
852 2012-11-19 3,462,000 -8,000 0.04 8,048,408,303 51,930,000 15.00 2012-11-15
853 2012-11-15 3,470,000 -42,000 0.04 8,048,408,303 51,286,600 14.78 2012-11-13
854 2012-11-14 3,512,000 -4,000 0.04 8,048,408,303 53,101,440 15.12 2012-11-12
855 2012-11-13 3,516,000 -5,000 0.04 8,048,408,303 52,740,000 15.00 2012-11-09
856 2012-11-07 3,521,000 -20,000 0.04 8,048,408,303 52,815,000 15.00 2012-11-05
857 2012-11-05 3,541,000 12,000 0.04 8,048,408,303 52,335,980 14.78 2012-11-01
858 2012-11-01 3,529,000 -64,000 0.04 8,048,408,303 50,817,600 14.40 2012-10-30
859 2012-10-31 3,593,000 -24,000 0.04 8,048,408,303 50,014,560 13.92 2012-10-29
860 2012-10-30 3,617,000 -30,000 0.04 8,048,408,303 50,131,620 13.86 2012-10-26
861 2012-10-29 3,647,000 -18,000 0.05 8,048,408,303 50,693,300 13.90 2012-10-25
862 2012-10-26 3,665,000 -4,000 0.05 8,048,408,303 50,870,200 13.88 2012-10-24
863 2012-10-25 3,669,000 -26,000 0.05 8,048,408,303 50,852,340 13.86 2012-10-22
864 2012-10-24 3,695,000 -8,000 0.05 8,048,408,303 51,434,400 13.92 2012-10-19
865 2012-10-19 3,703,000 -18,000 0.05 8,048,408,303 51,249,520 13.84 2012-10-17
866 2012-10-18 3,721,000 -10,000 0.05 8,048,408,303 51,796,320 13.92 2012-10-16
867 2012-10-04 3,731,000 -98,000 0.05 8,048,408,303 50,666,980 13.58 2012-09-28
868 2012-10-03 3,829,000 58,000 0.05 8,048,408,303 51,768,080 13.52 2012-09-27
869 2012-09-21 3,771,000 -58,000 0.05 8,032,592,303 51,662,700 13.70 2012-09-19
870 2012-09-20 3,829,000 -6,000 0.05 8,032,592,303 52,150,980 13.62 2012-09-18
871 2012-09-19 3,835,000 -18,000 0.05 8,032,592,303 53,613,300 13.98 2012-09-17
872 2012-09-18 3,853,000 -42,000 0.05 8,032,592,303 53,710,820 13.94 2012-09-14
873 2012-09-12 3,895,000 -6,000 0.05 8,032,592,303 53,361,500 13.70 2012-09-10
874 2012-09-11 3,901,000 -82,000 0.05 8,032,592,303 53,443,700 13.70 2012-09-07
875 2012-09-10 3,983,000 -158,000 0.05 8,032,592,303 53,690,840 13.48 2012-09-06
876 2012-09-07 4,141,000 -4,000 0.05 8,032,592,303 55,489,400 13.40 2012-09-05
877 2012-09-06 4,145,000 -14,000 0.05 8,032,592,303 55,708,800 13.44 2012-09-04
878 2012-09-05 4,159,000 -20,000 0.05 8,032,592,303 55,980,140 13.46 2012-09-03
879 2012-09-04 4,179,000 -22,000 0.05 8,032,592,303 55,413,540 13.26 2012-08-31
880 2012-09-03 4,201,000 -2,000 0.05 8,032,592,303 55,957,320 13.32 2012-08-30
881 2012-08-30 4,203,000 -6,000 0.05 8,028,408,303 55,731,780 13.26 2012-08-28
882 2012-08-29 4,209,000 -42,000 0.05 8,028,408,303 56,232,240 13.36 2012-08-27
883 2012-08-28 4,251,000 -70,000 0.05 8,028,408,303 57,133,440 13.44 2012-08-24
884 2012-08-24 4,321,000 6,000 0.05 8,028,408,303 56,432,260 13.06 2012-08-22
885 2012-08-13 4,315,000 90,000 0.05 8,028,408,303 53,851,200 12.48 2012-08-09
886 2012-06-22 4,225,000 -4,000 0.05 8,028,408,303 55,263,000 13.08 2012-06-20
887 2012-06-21 4,229,000 -2,000 0.05 8,028,408,303 54,892,420 12.98 2012-06-19
888 2012-06-20 4,231,000 -4,000 0.05 8,028,408,303 55,256,860 13.06 2012-06-18
889 2012-06-19 4,235,000 -67,000 0.05 8,028,408,303 55,986,700 13.22 2012-06-15
890 2012-06-12 4,302,000 -6,000 0.05 8,028,408,303 54,721,440 12.72 2012-06-08
891 2012-06-06 4,308,000 46,000 0.05 8,028,408,303 52,643,760 12.22 2012-06-04
892 2012-06-05 4,262,000 -26,000 0.05 8,028,408,303 55,491,240 13.02 2012-06-01
893 2012-06-04 4,288,000 -18,000 0.05 8,028,408,303 56,858,880 13.26 2012-05-31
894 2012-05-31 4,306,000 70,000 0.05 8,028,408,303 56,839,200 13.20 2012-05-29
895 2012-05-30 4,236,000 -109,000 0.05 8,028,408,303 54,644,400 12.90 2012-05-28
896 2012-05-29 4,345,000 -4,000 0.05 8,028,408,303 54,138,700 12.46 2012-05-25
897 2012-05-25 4,349,000 -5,000 0.05 8,028,408,303 54,362,500 12.50 2012-05-23
898 2012-05-24 4,354,000 -2,000 0.05 8,028,408,303 55,121,640 12.66 2012-05-22
899 2012-05-23 4,356,000 -14,000 0.05 8,028,408,303 52,446,240 12.04 2012-05-21
900 2012-05-22 4,370,000 6,000 0.05 8,028,408,303 51,653,400 11.82 2012-05-18
901 2012-05-21 4,364,000 170,000 0.05 8,028,408,303 53,764,480 12.32 2012-05-17
902 2012-05-17 4,194,000 -10,000 0.05 8,028,408,303 53,599,320 12.78 2012-05-15
903 2012-05-14 4,204,000 6,000 0.05 8,028,408,303 53,979,360 12.84 2012-05-10
904 2012-05-11 4,198,000 368,000 0.05 8,028,408,303 54,574,000 13.00 2012-05-09
905 2012-05-09 3,830,000 2,000 0.05 8,028,408,303 50,019,800 13.06 2012-05-07
906 2012-05-07 3,828,000 10,000 0.05 8,028,408,303 51,524,880 13.46 2012-05-03
907 2012-05-03 3,818,000 -70,000 0.05 8,028,408,303 52,230,240 13.68 2012-04-30
908 2012-05-02 3,888,000 -78,000 0.05 8,028,408,303 52,176,960 13.42 2012-04-27
909 2012-04-27 3,966,000 -10,000 0.05 8,028,408,303 52,113,240 13.14 2012-04-25
910 2012-04-26 3,976,000 10,000 0.05 8,028,408,303 50,892,800 12.80 2012-04-24
911 2012-04-25 3,966,000 20,000 0.05 8,028,408,303 51,558,000 13.00 2012-04-23
912 2012-04-23 3,946,000 6,000 0.05 8,028,408,303 52,087,200 13.20 2012-04-19
913 2012-04-20 3,940,000 2,000 0.05 8,028,408,303 51,614,000 13.10 2012-04-18
914 2012-04-19 3,938,000 -66,000 0.05 8,028,408,303 51,666,560 13.12 2012-04-17
915 2012-04-18 4,004,000 200,000 0.05 8,028,408,303 53,813,760 13.44 2012-04-16
916 2012-04-17 3,804,000 -8,000 0.05 8,028,408,303 51,962,640 13.66 2012-04-13
917 2012-04-13 3,812,000 -4,000 0.05 7,228,408,303 52,910,560 13.88 2012-04-11
918 2012-04-11 3,816,000 8,000 0.05 7,228,408,303 52,889,760 13.86 2012-04-05
919 2012-04-05 3,808,000 -12,000 0.05 7,228,408,303 53,997,440 14.18 2012-04-02
920 2012-04-03 3,820,000 -4,000 0.05 7,228,408,303 53,480,000 14.00 2012-03-30
921 2012-03-30 3,824,000 -28,000 0.05 7,228,408,303 52,006,400 13.60 2012-03-28
922 2012-03-27 3,852,000 -192,000 0.05 7,228,408,303 53,311,680 13.84 2012-03-23
923 2012-03-23 4,044,000 -60,000 0.06 7,228,408,303 56,211,600 13.90 2012-03-21
924 2012-03-22 4,104,000 -20,000 0.06 7,228,408,303 57,291,840 13.96 2012-03-20
925 2012-03-21 4,124,000 -48,000 0.06 7,228,408,303 57,736,000 14.00 2012-03-19
926 2012-03-19 4,172,000 -16,000 0.06 7,228,408,303 57,573,600 13.80 2012-03-15
927 2012-03-16 4,188,000 -12,000 0.06 7,228,408,303 56,621,760 13.52 2012-03-14
928 2012-03-15 4,200,000 -12,000 0.06 7,228,408,303 56,196,000 13.38 2012-03-13
929 2012-03-14 4,212,000 -18,000 0.06 7,228,408,303 55,261,440 13.12 2012-03-12
930 2012-03-05 4,230,000 -6,000 0.06 7,228,408,303 54,990,000 13.00 2012-03-01
931 2012-03-02 4,236,000 -20,000 0.06 7,228,408,303 55,406,880 13.08 2012-02-29
932 2012-02-29 4,256,000 -8,000 0.06 7,228,408,303 55,498,240 13.04 2012-02-27
933 2012-02-28 4,264,000 -12,000 0.06 7,228,408,303 56,114,240 13.16 2012-02-24
934 2012-02-27 4,276,000 -16,000 0.06 7,228,408,303 55,759,040 13.04 2012-02-23
935 2012-02-24 4,292,000 -4,000 0.06 7,228,408,303 55,452,640 12.92 2012-02-22
936 2012-02-17 4,296,000 -54,000 0.06 7,228,408,303 54,301,440 12.64 2012-02-15
937 2012-02-16 4,350,000 -14,000 0.06 7,228,408,303 54,114,000 12.44 2012-02-14
938 2012-02-15 4,364,000 -2,000 0.06 7,228,408,303 54,811,840 12.56 2012-02-13
939 2012-02-14 4,366,000 -4,000 0.06 7,228,408,303 54,400,360 12.46 2012-02-10
940 2012-02-13 4,370,000 -4,000 0.06 7,228,408,303 55,499,000 12.70 2012-02-09
941 2012-02-10 4,374,000 -10,000 0.06 7,228,408,303 55,987,200 12.80 2012-02-08
942 2012-02-08 4,384,000 -28,000 0.06 7,228,408,303 55,589,120 12.68 2012-02-06
943 2012-02-07 4,412,000 -4,000 0.06 7,228,408,303 55,238,240 12.52 2012-02-03
944 2012-02-02 4,416,000 -6,000 0.06 7,228,408,303 54,051,840 12.24 2012-01-31
945 2012-01-30 4,422,000 -8,000 0.06 7,228,408,303 55,717,200 12.60 2012-01-26
946 2012-01-18 4,430,000 -10,000 0.06 7,228,408,303 51,653,800 11.66 2012-01-16
947 2011-12-23 4,440,000 -8,000 0.06 7,168,908,303 48,928,800 11.02 2011-12-21
948 2011-12-13 4,448,000 4,000 0.09 4,974,523,512 44,746,880 10.06 2011-12-09
949 2011-12-12 4,444,000 4,000 0.09 4,974,523,512 45,506,560 10.24 2011-12-08
950 2011-12-05 4,440,000 -4,000 0.09 4,967,487,512 48,307,200 10.88 2011-12-01
951 2011-11-29 4,444,000 4,000 0.09 4,967,487,512 44,617,760 10.04 2011-11-25
952 2011-11-16 4,440,000 -486,000 0.09 4,962,491,512 49,017,600 11.04 2011-11-14
953 2011-11-03 4,926,000 2,000 0.10 4,958,017,512 52,314,120 10.62 2011-11-01
954 2011-11-02 4,924,000 4,000 0.10 4,958,017,512 54,459,440 11.06 2011-10-31
955 2011-10-18 4,920,000 10,000 0.10 4,954,789,512 52,545,600 10.68 2011-10-14
956 2011-10-11 4,910,000 -10,000 0.10 4,954,789,512 52,831,600 10.76 2011-10-07
957 2011-09-28 4,920,000 -16,000 0.10 4,954,789,512 49,790,400 10.12 2011-09-26
958 2011-09-27 4,936,000 20,000 0.10 4,954,629,512 52,025,440 10.54 2011-09-23
959 2011-09-23 4,916,000 -10,000 0.10 4,954,023,512 54,567,600 11.10 2011-09-21
960 2011-09-14 4,926,000 -50,000 0.10 4,954,023,512 60,491,280 12.28 2011-09-09
961 2011-08-30 4,976,000 -6,000 0.10 4,954,023,512 54,736,000 11.00 2011-08-26
962 2011-08-25 4,982,000 10,000 0.10 4,954,023,512 52,709,560 10.58 2011-08-23
963 2011-08-19 4,972,000 6,000 0.10 4,954,023,512 56,481,920 11.36 2011-08-17
964 2011-08-10 4,966,000 -20,000 0.10 4,954,023,512 57,506,280 11.58 2011-08-08
965 2011-07-15 4,986,000 6,000 0.10 4,954,023,512 65,815,200 13.20 2011-07-13
966 2011-07-08 4,980,000 -60,000 0.10 4,954,023,512 65,935,200 13.24 2011-07-06
967 2011-06-23 5,040,000 22,000 0.10 4,954,023,512 65,520,000 13.00 2011-06-21
968 2011-06-21 5,018,000 6,000 0.10 4,954,023,512 63,828,960 12.72 2011-06-17
969 2011-06-20 5,012,000 -100,000 0.10 4,954,023,512 67,662,000 13.50 2011-06-16
970 2011-06-17 5,112,000 -10,000 0.10 4,954,023,512 68,909,760 13.48 2011-06-15
971 2011-06-15 5,122,000 -2,000 0.10 4,954,023,512 69,864,080 13.64 2011-06-13
972 2011-06-13 5,124,000 -12,000 0.10 4,954,023,512 70,916,160 13.84 2011-06-09
973 2011-06-10 5,136,000 -20,000 0.10 4,954,023,512 70,876,800 13.80 2011-06-08
974 2011-06-08 5,156,000 -20,000 0.10 4,954,023,512 70,740,320 13.72 2011-06-03
975 2011-06-03 5,176,000 110,000 0.10 4,954,023,512 70,393,600 13.60 2011-06-01
976 2011-05-30 5,066,000 -6,000 0.10 4,954,023,512 69,505,520 13.72 2011-05-26
977 2011-05-26 5,072,000 6,000 0.10 4,954,023,512 64,312,960 12.68 2011-05-24
978 2011-05-18 5,066,000 80,000 0.10 4,954,023,512 65,756,680 12.98 2011-05-16
979 2011-05-16 4,986,000 16,000 0.10 4,954,023,512 65,416,320 13.12 2011-05-12
980 2011-05-13 4,970,000 764,000 0.10 4,954,023,512 66,896,200 13.46 2011-05-11
981 2011-05-05 4,206,000 -10,000 0.08 4,954,023,512 57,201,600 13.60 2011-05-03
982 2011-05-04 4,216,000 6,000 0.09 4,954,023,512 58,012,160 13.76 2011-04-29
983 2011-04-28 4,210,000 -24,000 0.08 4,954,023,512 60,539,800 14.38 2011-04-26
984 2011-04-27 4,234,000 -142,000 0.09 4,954,023,512 59,614,720 14.08 2011-04-21
985 2011-04-26 4,376,000 -8,000 0.09 4,954,023,512 60,738,880 13.88 2011-04-20
986 2011-04-21 4,384,000 -2,000 0.09 4,954,023,512 59,447,040 13.56 2011-04-19
987 2011-04-20 4,386,000 -2,000 0.09 4,954,023,512 58,596,960 13.36 2011-04-18
988 2011-04-18 4,388,000 8,000 0.09 4,954,023,512 58,799,200 13.40 2011-04-14
989 2011-04-15 4,380,000 -6,000 0.09 4,954,023,512 58,166,400 13.28 2011-04-13
990 2011-04-14 4,386,000 -36,000 0.09 4,954,023,512 58,509,240 13.34 2011-04-12
991 2011-04-13 4,422,000 10,000 0.09 4,954,023,512 59,431,680 13.44 2011-04-11
992 2011-04-12 4,412,000 -14,000 0.09 4,954,023,512 60,444,400 13.70 2011-04-08
993 2011-04-08 4,426,000 -4,000 0.09 4,954,023,512 58,246,160 13.16 2011-04-06
994 2011-04-07 4,430,000 -6,000 0.09 4,954,023,512 57,147,000 12.90 2011-04-04
995 2011-04-06 4,436,000 -12,000 0.09 4,954,023,512 57,135,680 12.88 2011-04-01
996 2011-04-04 4,448,000 -8,000 0.09 4,954,023,512 55,155,200 12.40 2011-03-31
997 2011-04-01 4,456,000 20,000 0.09 4,954,023,512 55,254,400 12.40 2011-03-30
998 2011-03-28 4,436,000 -4,000 0.09 4,954,023,512 54,562,800 12.30 2011-03-24
999 2011-03-23 4,440,000 -2,000 0.09 4,954,023,512 54,789,600 12.34 2011-03-21
1000 2011-03-21 4,442,000 -12,000 0.09 4,954,023,512 52,326,760 11.78 2011-03-17
1001 2011-03-17 4,454,000 -10,000 0.09 4,954,023,512 51,844,560 11.64 2011-03-15
1002 2011-02-28 4,464,000 6,000 0.09 4,954,023,512 51,425,280 11.52 2011-02-24
1003 2011-02-25 4,458,000 30,000 0.09 4,954,023,512 51,534,480 11.56 2011-02-23
1004 2011-02-18 4,428,000 -10,000 0.09 4,954,023,512 52,161,840 11.78 2011-02-16
1005 2011-02-14 4,438,000 -10,000 0.09 4,954,023,512 51,569,560 11.62 2011-02-10
1006 2011-02-10 4,448,000 -12,000 0.09 4,954,023,512 53,109,120 11.94 2011-02-08
1007 2011-02-09 4,460,000 -18,000 0.09 4,954,023,512 53,163,200 11.92 2011-02-07
1008 2011-01-21 4,478,000 -6,000 0.09 4,954,023,512 54,631,600 12.20 2011-01-19
1009 2011-01-17 4,484,000 -2,000 0.09 4,954,023,512 53,269,920 11.88 2011-01-13
1010 2011-01-11 4,486,000 480,000 0.09 4,954,023,512 54,190,880 12.08 2011-01-07
1011 2010-12-29 4,006,000 -18,000 0.08 4,954,023,512 48,953,320 12.22 2010-12-23
1012 2010-12-28 4,024,000 -14,000 0.08 4,954,023,512 49,173,280 12.22 2010-12-22
1013 2010-12-22 4,038,000 -14,000 0.08 4,954,023,512 48,617,520 12.04 2010-12-20
1014 2010-12-20 4,052,000 4,000 0.08 4,954,023,512 48,461,920 11.96 2010-12-16
1015 2010-12-16 4,048,000 -8,000 0.08 4,954,023,512 50,600,000 12.50 2010-12-14
1016 2010-12-15 4,056,000 -6,000 0.08 4,954,023,512 50,537,760 12.46 2010-12-13
1017 2010-12-14 4,062,000 -70,000 0.08 4,954,023,512 50,775,000 12.50 2010-12-10
1018 2010-12-13 4,132,000 -76,000 0.08 4,954,023,512 52,972,240 12.82 2010-12-09
1019 2010-12-10 4,208,000 -20,000 0.08 4,954,023,512 52,010,880 12.36 2010-12-08
1020 2010-12-09 4,228,000 10,000 0.09 4,954,023,512 50,313,200 11.90 2010-12-07
1021 2010-12-08 4,218,000 -50,000 0.09 4,954,023,512 51,543,960 12.22 2010-12-06
1022 2010-12-07 4,268,000 -92,000 0.09 4,954,023,512 52,923,200 12.40 2010-12-03
1023 2010-12-06 4,360,000 -6,000 0.09 4,954,023,512 51,448,000 11.80 2010-12-02
1024 2010-12-03 4,366,000 -20,000 0.09 4,954,023,512 50,383,640 11.54 2010-12-01
1025 2010-12-02 4,386,000 322,000 0.09 4,954,023,512 49,561,800 11.30 2010-11-30
1026 2010-12-01 4,064,000 -2,000 0.08 4,954,023,512 43,891,200 10.80 2010-11-29
1027 2010-11-30 4,066,000 -18,000 0.08 4,954,023,512 43,506,200 10.70 2010-11-26
1028 2010-11-29 4,084,000 -8,000 0.08 4,954,023,512 41,575,120 10.18 2010-11-25
1029 2010-11-26 4,092,000 6,000 0.08 4,954,023,512 40,551,720 9.910 2010-11-24
1030 2010-11-22 4,086,000 4,000 0.08 4,954,023,512 40,533,120 9.920 2010-11-18
1031 2010-11-19 4,082,000 -304,000 0.08 4,954,023,512 40,411,800 9.900 2010-11-17
1032 2010-11-18 4,386,000 -8,000 0.09 4,954,023,512 43,816,140 9.990 2010-11-16
1033 2010-11-17 4,394,000 4,000 0.09 4,954,023,512 43,456,660 9.890 2010-11-15
1034 2010-11-16 4,390,000 8,000 0.09 4,954,023,512 43,285,400 9.860 2010-11-12
1035 2010-11-15 4,382,000 -14,000 0.09 4,954,023,512 44,433,480 10.14 2010-11-11
1036 2010-11-12 4,396,000 -46,000 0.09 4,954,023,512 44,135,840 10.04 2010-11-10
1037 2010-11-11 4,442,000 -48,000 0.09 4,954,023,512 45,041,880 10.14 2010-11-09
1038 2010-11-09 4,490,000 4,000 0.09 4,954,023,512 46,247,000 10.30 2010-11-05
1039 2010-11-05 4,486,000 -10,000 0.09 4,954,023,512 45,936,640 10.24 2010-11-03
1040 2010-11-04 4,496,000 -4,000 0.09 4,954,023,512 45,319,680 10.08 2010-11-02
1041 2010-11-03 4,500,000 4,000 0.09 4,954,023,512 44,730,000 9.940 2010-11-01
1042 2010-10-27 4,496,000 4,000 0.09 4,954,023,512 45,229,760 10.06 2010-10-25
1043 2010-10-22 4,492,000 -90,000 0.09 4,954,023,512 45,908,240 10.22 2010-10-20
1044 2010-10-21 4,582,000 -100,000 0.09 4,954,023,512 47,927,720 10.46 2010-10-19
1045 2010-10-20 4,682,000 34,000 0.09 4,954,023,512 49,629,200 10.60 2010-10-18
1046 2010-10-18 4,648,000 -72,000 0.09 4,954,023,512 50,384,320 10.84 2010-10-14
1047 2010-10-15 4,720,000 -10,000 0.10 4,954,023,512 50,692,800 10.74 2010-10-13
1048 2010-10-14 4,730,000 70,000 0.10 4,954,023,512 50,138,000 10.60 2010-10-12
1049 2010-10-12 4,660,000 -28,000 0.09 4,954,023,512 49,675,600 10.66 2010-10-08
1050 2010-10-11 4,688,000 10,000 0.09 4,954,023,512 50,911,680 10.86 2010-10-07
1051 2010-10-08 4,678,000 -518,000 0.09 4,954,023,512 51,364,440 10.98 2010-10-06
1052 2010-10-07 5,196,000 778,000 0.10 4,954,023,512 55,908,960 10.76 2010-10-05
1053 2010-10-06 4,418,000 -8,000 0.09 4,954,023,512 44,886,880 10.16 2010-10-04
1054 2010-10-04 4,426,000 -18,000 0.09 4,954,023,512 43,994,440 9.940 2010-09-29
1055 2010-09-30 4,444,000 212,000 0.09 4,954,023,512 43,506,760 9.790 2010-09-28
1056 2010-09-29 4,232,000 20,000 0.09 4,954,023,512 42,066,080 9.940 2010-09-27
1057 2010-09-22 4,212,000 -26,000 0.09 4,954,023,512 42,793,920 10.16 2010-09-20
1058 2010-09-20 4,238,000 -4,000 0.09 4,954,023,512 42,719,040 10.08 2010-09-16
1059 2010-09-15 4,242,000 -8,000 0.09 4,954,023,512 43,777,440 10.32 2010-09-13
1060 2010-09-14 4,250,000 4,000 0.09 4,954,023,512 42,585,000 10.02 2010-09-10
1061 2010-08-23 4,246,000 -200,000 0.09 4,954,023,512 42,714,760 10.06 2010-08-19
1062 2010-08-10 4,446,000 400,000 0.09 4,954,023,512 44,637,840 10.04 2010-08-06
1063 2010-08-05 4,046,000 -380,000 0.08 4,954,023,512 41,592,880 10.28 2010-08-03
1064 2010-08-03 4,426,000 -6,000 0.09 4,954,023,512 44,791,120 10.12 2010-07-30
1065 2010-07-30 4,432,000 380,000 0.09 4,954,023,512 44,231,360 9.980 2010-07-28
1066 2010-07-23 4,052,000 4,000 0.08 4,954,023,512 40,074,280 9.890 2010-07-21
1067 2010-07-21 4,048,000 2,000 0.08 4,954,023,512 38,982,240 9.630 2010-07-19
1068 2010-07-09 4,046,000 -220,000 0.08 4,954,023,512 40,136,320 9.920 2010-07-07
1069 2010-07-08 4,266,000 -4,000 0.09 4,954,023,512 42,617,340 9.990 2010-07-06
1070 2010-07-07 4,270,000 4,000 0.09 4,954,023,512 41,846,000 9.800 2010-07-05
1071 2010-06-29 4,266,000 10,000 0.09 4,954,023,512 42,830,640 10.04 2010-06-25
1072 2010-06-24 4,256,000 -10,000 0.09 4,954,023,512 44,007,040 10.34 2010-06-22
1073 2010-06-23 4,266,000 -18,000 0.09 4,954,023,512 45,134,280 10.58 2010-06-21
1074 2010-06-22 4,284,000 -2,000 0.09 4,954,023,512 44,724,960 10.44 2010-06-18
1075 2010-06-17 4,286,000 -12,000 0.09 4,954,023,512 44,660,120 10.42 2010-06-14
1076 2010-06-11 4,298,000 -20,000 0.09 4,954,023,512 43,409,800 10.10 2010-06-09
1077 2010-06-09 4,318,000 -10,000 0.09 4,954,023,512 43,698,160 10.12 2010-06-07
1078 2010-06-04 4,328,000 -130,000 0.09 4,954,023,512 43,712,800 10.10 2010-06-02
1079 2010-06-02 4,458,000 356,000 0.09 4,954,023,512 47,789,760 10.72 2010-05-31
1080 2010-06-01 4,102,000 -158,000 0.08 4,954,023,512 43,481,200 10.60 2010-05-28
1081 2010-05-27 4,260,000 -244,000 0.09 4,954,023,512 42,557,400 9.990 2010-05-25
1082 2010-05-26 4,504,000 -156,000 0.09 4,954,023,512 45,490,400 10.10 2010-05-24
1083 2010-05-20 4,660,000 -140,000 0.09 4,954,023,512 46,413,600 9.960 2010-05-18
1084 2010-05-19 4,800,000 -48,000 0.10 4,954,023,512 47,760,000 9.950 2010-05-17
1085 2010-05-13 4,848,000 -136,000 0.10 4,954,023,512 48,431,520 9.990 2010-05-11
1086 2010-05-12 4,984,000 2,000 0.10 4,954,023,512 50,338,400 10.10 2010-05-10
1087 2010-05-10 4,982,000 -72,000 0.10 4,954,023,512 48,773,780 9.790 2010-05-06
1088 2010-05-07 5,054,000 144,000 0.10 4,954,023,512 51,550,800 10.20 2010-05-05
1089 2010-05-06 4,910,000 -36,000 0.10 4,954,023,512 51,947,800 10.58 2010-05-04
1090 2010-05-05 4,946,000 -66,000 0.10 4,954,023,512 51,240,560 10.36 2010-05-03
1091 2010-05-04 5,012,000 -64,000 0.10 4,954,023,512 52,525,760 10.48 2010-04-30
1092 2010-05-03 5,076,000 -42,000 0.10 4,954,023,512 52,384,320 10.32 2010-04-29
1093 2010-04-30 5,118,000 738,000 0.10 4,954,023,512 53,431,920 10.44 2010-04-28
1094 2010-04-26 4,380,000 20,000 0.09 4,954,023,512 46,165,200 10.54 2010-04-22
1095 2010-04-23 4,360,000 -118,000 0.09 4,954,023,512 46,128,800 10.58 2010-04-21
1096 2010-04-21 4,478,000 -40,000 0.09 4,954,023,512 45,496,480 10.16 2010-04-19
1097 2010-04-16 4,518,000 300,000 0.09 4,954,023,512 49,155,840 10.88 2010-04-14
1098 2010-04-09 4,218,000 -30,000 0.09 4,938,397,512 48,000,840 11.38 2010-04-07
1099 2010-04-08 4,248,000 -50,000 0.09 4,938,055,512 46,473,120 10.94 2010-04-01
1100 2010-04-01 4,298,000 100,000 0.09 4,936,523,512 46,762,240 10.88 2010-03-30
1101 2010-03-30 4,198,000 -280,000 0.09 4,936,523,512 43,323,360 10.32 2010-03-26
1102 2010-03-29 4,478,000 -440,000 0.09 4,936,523,512 46,212,960 10.32 2010-03-25
1103 2010-03-26 4,918,000 810,000 0.10 4,936,523,512 50,950,480 10.36 2010-03-24
1104 2010-03-25 4,108,000 -1,280,000 0.08 4,936,523,512 41,737,280 10.16 2010-03-23
1105 2010-03-24 5,388,000 -50,000 0.11 4,936,523,512 55,388,640 10.28 2010-03-22
1106 2010-03-19 5,438,000 -8,000 0.11 4,936,523,512 56,881,480 10.46 2010-03-17
1107 2010-03-18 5,446,000 -16,000 0.11 4,936,523,512 55,113,520 10.12 2010-03-16
1108 2010-03-17 5,462,000 -2,000 0.11 4,936,523,512 55,821,640 10.22 2010-03-15
1109 2010-03-16 5,464,000 1,630,000 0.11 4,936,523,512 55,623,520 10.18 2010-03-12
1110 2010-03-15 3,834,000 -4,000 0.08 4,936,523,512 40,103,640 10.46 2010-03-11
1111 2010-03-08 3,838,000 -10,000 0.08 4,936,523,512 36,038,820 9.390 2010-03-04
1112 2010-03-05 3,848,000 -70,000 0.08 4,936,523,512 37,325,600 9.700 2010-03-03
1113 2010-03-04 3,918,000 -110,000 0.08 4,936,523,512 38,239,680 9.760 2010-03-02
1114 2010-03-03 4,028,000 -10,000 0.08 4,936,523,512 39,635,520 9.840 2010-03-01
1115 2010-03-02 4,038,000 -290,000 0.08 4,936,523,512 39,491,640 9.780 2010-02-26
1116 2010-03-01 4,328,000 -10,000 0.09 4,936,523,512 41,981,600 9.700 2010-02-25
1117 2010-02-25 4,338,000 160,000 0.09 4,936,523,512 42,252,120 9.740 2010-02-23
1118 2010-02-23 4,178,000 -270,000 0.08 4,936,523,512 37,894,460 9.070 2010-02-19
1119 2010-02-22 4,448,000 2,000 0.09 4,936,523,512 42,211,520 9.490 2010-02-18
1120 2010-02-19 4,446,000 10,000 0.09 4,936,523,512 42,148,080 9.480 2010-02-17
1121 2010-02-17 4,436,000 10,000 0.09 4,936,523,512 41,742,760 9.410 2010-02-11
1122 2010-02-10 4,426,000 -370,000 0.09 4,936,523,512 37,975,080 8.580 2010-02-08
1123 2010-02-09 4,796,000 2,000 0.10 4,936,523,512 44,458,920 9.270 2010-02-05
1124 2010-02-08 4,794,000 280,000 0.10 4,936,523,512 47,604,420 9.930 2010-02-04
1125 2010-02-02 4,514,000 330,000 0.09 4,936,523,512 43,740,660 9.690 2010-01-29
1126 2010-01-28 4,184,000 -530,000 0.08 4,936,523,512 41,588,960 9.940 2010-01-26
1127 2010-01-25 4,714,000 -190,000 0.10 4,936,523,512 52,891,080 11.22 2010-01-21
1128 2010-01-21 4,904,000 192,000 0.10 4,936,523,512 57,867,200 11.80 2010-01-19
1129 2010-01-20 4,712,000 -4,000 0.10 4,936,523,512 54,753,440 11.62 2010-01-18
1130 2010-01-19 4,716,000 180,000 0.10 4,936,523,512 53,290,800 11.30 2010-01-15
1131 2010-01-12 4,536,000 -90,000 0.09 4,936,523,512 50,349,600 11.10 2010-01-08
1132 2010-01-11 4,626,000 190,000 0.09 4,936,523,512 51,811,200 11.20 2010-01-07
1133 2009-12-23 4,436,000 -250,000 0.09 4,936,523,512 42,230,720 9.520 2009-12-21
1134 2009-12-21 4,686,000 -150,000 0.09 4,936,523,512 44,985,600 9.600 2009-12-17
1135 2009-12-17 4,836,000 -180,000 0.10 4,936,523,512 48,263,280 9.980 2009-12-15
1136 2009-12-16 5,016,000 770,000 0.10 4,936,523,512 51,263,520 10.22 2009-12-14
1137 2009-12-14 4,246,000 -50,000 0.09 4,936,523,512 43,648,880 10.28 2009-12-10
1138 2009-12-11 4,296,000 -152,000 0.09 4,936,523,512 44,162,880 10.28 2009-12-09
1139 2009-12-10 4,448,000 -160,000 0.09 4,936,523,512 43,145,600 9.700 2009-12-08
1140 2009-12-09 4,608,000 584,000 0.10 4,486,523,512 45,342,720 9.840 2009-12-07
1141 2009-12-08 4,024,000 -222,000 0.09 4,486,523,512 38,831,600 9.650 2009-12-04
1142 2009-12-07 4,246,000 -24,000 0.09 4,486,523,512 39,148,120 9.220 2009-12-03
1143 2009-12-04 4,270,000 -40,000 0.10 4,486,523,512 39,326,700 9.210 2009-12-02
1144 2009-12-03 4,310,000 200,000 0.10 4,486,523,512 38,962,400 9.040 2009-12-01
1145 2009-11-30 4,110,000 -90,000 0.09 4,486,523,512 36,250,200 8.820 2009-11-26
1146 2009-11-26 4,200,000 -300,000 0.09 4,486,523,512 37,128,000 8.840 2009-11-24
1147 2009-11-23 4,500,000 400,000 0.10 4,486,523,512 40,320,000 8.960 2009-11-19
1148 2009-11-18 4,100,000 -10,000 0.09 4,486,523,512 33,620,000 8.200 2009-11-16
1149 2009-11-17 4,110,000 -160,000 0.09 4,486,523,512 34,195,200 8.320 2009-11-13
1150 2009-11-16 4,270,000 -20,000 0.10 4,486,523,512 34,330,800 8.040 2009-11-12
1151 2009-11-12 4,290,000 -10,000 0.10 4,486,523,512 34,620,300 8.070 2009-11-10
1152 2009-11-10 4,300,000 -100,000 0.10 4,486,523,512 34,357,000 7.990 2009-11-06
1153 2009-11-09 4,400,000 -500,000 0.10 4,486,523,512 34,848,000 7.920 2009-11-05
1154 2009-11-06 4,900,000 -10,000 0.11 4,486,523,512 39,004,000 7.960 2009-11-04
1155 2009-11-05 4,910,000 40,000 0.11 4,486,523,512 38,985,400 7.940 2009-11-03
1156 2009-11-03 4,870,000 -50,000 0.11 4,486,523,512 40,469,700 8.310 2009-10-30
1157 2009-10-30 4,920,000 250,000 0.11 4,472,523,512 40,344,000 8.200 2009-10-28
1158 2009-10-29 4,670,000 10,000 0.10 4,472,523,512 39,087,900 8.370 2009-10-27
1159 2009-10-28 4,660,000 -20,000 0.10 4,469,723,512 40,122,600 8.610 2009-10-23
1160 2009-10-27 4,680,000 430,000 0.10 4,469,723,512 39,546,000 8.450 2009-10-22
1161 2009-10-23 4,250,000 210,000 0.10 4,466,523,512 33,915,000 7.980 2009-10-21
1162 2009-10-22 4,040,000 -80,000 0.09 4,459,023,512 32,845,200 8.130 2009-10-20
1163 2009-10-20 4,120,000 -30,000 0.09 4,459,023,512 31,559,200 7.660 2009-10-16
1164 2009-10-19 4,150,000 -190,000 0.09 4,459,023,512 31,747,500 7.650 2009-10-15
1165 2009-10-16 4,340,000 -20,000 0.10 4,459,023,512 31,291,400 7.210 2009-10-14
1166 2009-10-13 4,360,000 -320,000 0.10 4,459,023,512 28,340,000 6.500 2009-10-09
1167 2009-10-09 4,680,000 -110,000 0.10 4,459,023,512 29,858,400 6.380 2009-10-07
1168 2009-10-08 4,790,000 420,000 0.11 4,459,023,512 30,656,000 6.400 2009-10-06
1169 2009-10-02 4,370,000 10,000 0.10 4,459,023,512 25,564,500 5.850 2009-09-29
1170 2009-09-30 4,360,000 -500,000 0.10 4,459,023,512 25,157,200 5.770 2009-09-28
1171 2009-09-28 4,860,000 500,000 0.11 4,459,023,512 28,528,200 5.870 2009-09-24
1172 2009-09-25 4,360,000 -30,000 0.10 4,459,023,512 26,465,200 6.070 2009-09-23
1173 2009-09-24 4,390,000 10,000 0.10 4,459,023,512 26,515,600 6.040 2009-09-22
1174 2009-09-23 4,380,000 20,000 0.10 4,459,023,512 26,630,400 6.080 2009-09-21
1175 2009-09-17 4,360,000 -1,300,000 0.10 4,459,023,512 24,852,000 5.700 2009-09-15
1176 2009-09-15 5,660,000 -550,000 0.13 4,459,023,512 35,148,600 6.210 2009-09-11
1177 2009-09-14 6,210,000 -400,000 0.14 4,459,023,512 38,812,500 6.250 2009-09-10
1178 2009-09-10 6,610,000 950,000 0.15 4,459,023,512 42,171,800 6.380 2009-09-08
1179 2009-09-08 5,660,000 80,000 0.13 4,459,023,512 34,978,800 6.180 2009-09-04
1180 2009-09-07 5,580,000 -100,000 0.13 4,459,023,512 34,596,000 6.200 2009-09-03
1181 2009-09-04 5,680,000 -150,000 0.13 4,459,023,512 33,739,200 5.940 2009-09-02
1182 2009-09-02 5,830,000 30,000 0.13 4,459,023,512 37,720,100 6.470 2009-08-31
1183 2009-09-01 5,800,000 -20,000 0.13 4,459,023,512 40,078,000 6.910 2009-08-28
1184 2009-08-31 5,820,000 30,000 0.13 4,459,023,512 41,322,000 7.100 2009-08-27
1185 2009-08-27 5,790,000 1,200,000 0.13 4,459,023,512 41,919,600 7.240 2009-08-25
1186 2009-08-19 4,590,000 -1,220,000 0.10 4,459,023,512 32,130,000 7.000 2009-08-17
1187 2009-08-18 5,810,000 -200,000 0.13 4,459,023,512 42,819,700 7.370 2009-08-14
1188 2009-08-17 6,010,000 20,000 0.13 4,459,023,512 44,173,500 7.350 2009-08-13
1189 2009-08-11 5,990,000 -700,000 0.13 4,459,023,512 45,224,500 7.550 2009-08-07
1190 2009-08-06 6,690,000 -1,200,000 0.15 4,459,023,512 53,787,600 8.040 2009-08-04
1191 2009-08-03 7,890,000 -20,000 0.18 4,459,023,512 60,516,300 7.670 2009-07-30
1192 2009-07-31 7,910,000 -10,000 0.18 4,459,023,512 60,986,100 7.710 2009-07-29
1193 2009-07-30 7,920,000 310,000 0.18 4,459,023,512 63,122,400 7.970 2009-07-28
1194 2009-07-28 7,610,000 -800,000 0.17 4,459,023,512 53,422,200 7.020 2009-07-24
1195 2009-07-21 8,410,000 1,200,000 0.19 4,459,023,512 59,626,900 7.090 2009-07-17
1196 2009-07-20 7,210,000 -900,000 0.16 4,459,023,512 50,181,600 6.960 2009-07-16
1197 2009-07-16 8,110,000 -180,000 0.18 4,459,023,512 57,175,500 7.050 2009-07-14
1198 2009-07-15 8,290,000 -10,000 0.19 4,459,023,512 55,543,000 6.700 2009-07-13
1199 2009-07-14 8,300,000 -20,000 0.19 4,459,023,512 56,274,000 6.780 2009-07-10
1200 2009-07-13 8,320,000 -20,000 0.19 4,459,023,512 57,824,000 6.950 2009-07-09
1201 2009-07-07 8,340,000 700,000 0.19 4,459,023,512 51,374,400 6.160 2009-07-03
1202 2009-07-03 7,640,000 -1,690,000 0.17 4,459,023,512 48,896,000 6.400 2009-06-30
1203 2009-07-02 9,330,000 -90,000 0.21 4,459,023,512 60,178,500 6.450 2009-06-29
1204 2009-06-30 9,420,000 420,000 0.21 4,459,023,512 60,288,000 6.400 2009-06-26
1205 2009-06-29 9,000,000 -110,000 0.20 4,459,023,512 55,350,000 6.150 2009-06-25
1206 2009-06-26 9,110,000 240,000 0.20 4,459,023,512 54,113,400 5.940 2009-06-24
1207 2009-06-25 8,870,000 -10,000 0.20 4,459,023,512 51,534,700 5.810 2009-06-23
1208 2009-06-24 8,880,000 -10,000 0.20 4,459,023,512 52,569,600 5.920 2009-06-22
1209 2009-06-23 8,890,000 -250,000 0.20 4,459,023,512 52,451,000 5.900 2009-06-19
1210 2009-06-19 9,140,000 300,000 0.20 4,459,023,512 54,383,000 5.950 2009-06-17
1211 2009-06-18 8,840,000 2,500,000 0.20 4,459,023,512 50,918,400 5.760 2009-06-16
1212 2009-06-17 6,340,000 -2,810,000 0.14 4,459,023,512 36,518,400 5.760 2009-06-15
1213 2009-06-16 9,150,000 130,000 0.21 4,459,023,512 54,259,500 5.930 2009-06-12
1214 2009-06-15 9,020,000 -200,000 0.20 4,459,023,512 54,571,000 6.050 2009-06-11
1215 2009-06-12 9,220,000 820,000 0.21 4,459,023,512 56,610,800 6.140 2009-06-10
1216 2009-06-11 8,400,000 -30,000 0.19 4,459,023,512 50,904,000 6.060 2009-06-09
1217 2009-06-10 8,430,000 1,440,000 0.19 4,459,023,512 52,434,600 6.220 2009-06-08
1218 2009-06-09 6,990,000 150,000 0.16 4,459,023,512 42,289,500 6.050 2009-06-05
1219 2009-06-08 6,840,000 1,580,000 0.15 4,459,023,512 38,030,400 5.560 2009-06-04
1220 2009-06-05 5,260,000 -1,640,000 0.12 4,459,023,512 29,298,200 5.570 2009-06-03
1221 2009-06-04 6,900,000 -100,000 0.15 4,459,023,512 36,777,000 5.330 2009-06-02
1222 2009-06-03 7,000,000 -180,000 0.16 4,459,023,512 38,850,000 5.550 2009-06-01
1223 2009-06-02 7,180,000 -500,000 0.16 4,459,023,512 38,843,800 5.410 2009-05-29
1224 2009-05-27 7,680,000 1,770,000 0.17 4,459,023,512 41,395,200 5.390 2009-05-25
1225 2009-05-26 5,910,000 -170,000 0.13 4,459,023,512 29,786,400 5.040 2009-05-22
1226 2009-05-22 6,080,000 -780,000 0.14 4,459,023,512 30,582,400 5.030 2009-05-20
1227 2009-05-21 6,860,000 20,000 0.15 4,459,023,512 34,643,000 5.050 2009-05-19
1228 2009-05-19 6,840,000 -460,000 0.15 4,459,023,512 33,516,000 4.900 2009-05-15
1229 2009-05-18 7,300,000 -220,000 0.16 4,459,023,512 30,368,000 4.160 2009-05-14
1230 2009-05-15 7,520,000 -10,000 0.17 4,459,023,512 31,734,400 4.220 2009-05-13
1231 2009-05-14 7,530,000 1,180,000 0.17 4,459,023,512 32,379,000 4.300 2009-05-12
1232 2009-05-13 6,350,000 -900,000 0.14 4,459,023,512 27,051,000 4.260 2009-05-11
1233 2009-05-12 7,250,000 850,000 0.16 4,459,023,512 30,522,500 4.210 2009-05-08
1234 2009-05-11 6,400,000 -800,000 0.14 4,459,023,512 26,496,000 4.140 2009-05-07
1235 2009-05-08 7,200,000 790,000 0.16 4,459,023,512 28,728,000 3.990 2009-05-06
1236 2009-05-07 6,410,000 -970,000 0.14 4,459,023,512 25,511,800 3.980 2009-05-05
1237 2009-05-06 7,380,000 910,000 0.17 4,459,023,512 29,446,200 3.990 2009-05-04
1238 2009-05-05 6,470,000 -210,000 0.15 4,459,023,512 25,103,600 3.880 2009-04-30
1239 2009-05-04 6,680,000 -230,000 0.15 4,459,023,512 25,050,000 3.750 2009-04-29
1240 2009-04-30 6,910,000 220,000 0.15 4,459,023,512 25,221,500 3.650 2009-04-28
1241 2009-04-28 6,690,000 -50,000 0.15 4,459,023,512 25,154,400 3.760 2009-04-24
1242 2009-04-22 6,740,000 -30,000 0.15 4,459,023,512 25,477,200 3.780 2009-04-20
1243 2009-04-20 6,770,000 -800,000 0.15 4,459,023,512 25,184,400 3.720 2009-04-16
1244 2009-04-17 7,570,000 -10,000 0.17 4,459,023,512 28,690,300 3.790 2009-04-15
1245 2009-04-14 7,580,000 -20,000 0.17 4,459,023,512 25,544,600 3.370 2009-04-08
1246 2009-04-08 7,600,000 20,000 0.17 4,457,023,512 26,524,000 3.490 2009-04-06
1247 2009-03-31 7,580,000 -20,000 0.17 4,449,663,512 25,847,800 3.410 2009-03-27
1248 2009-03-27 7,600,000 800,000 0.17 4,449,663,512 24,016,000 3.160 2009-03-25
1249 2009-03-25 6,800,000 -20,000 0.15 4,440,783,512 22,236,000 3.270 2009-03-23
1250 2009-03-24 6,820,000 -20,000 0.15 4,440,783,512 20,460,000 3.000 2009-03-20
1251 2009-03-13 6,840,000 -950,000 0.15 4,440,783,512 18,536,400 2.710 2009-03-11
1252 2009-03-12 7,790,000 -150,000 0.18 4,440,783,512 21,188,800 2.720 2009-03-10
1253 2009-03-05 7,940,000 400,000 0.18 4,440,783,512 21,199,800 2.670 2009-03-03
1254 2009-03-03 7,540,000 -10,000 0.17 4,440,783,512 19,905,600 2.640 2009-02-27
1255 2009-02-26 7,550,000 -30,000 0.17 4,440,783,512 21,064,500 2.790 2009-02-24
1256 2009-02-25 7,580,000 -60,000 0.17 4,440,783,512 20,693,400 2.730 2009-02-23
1257 2009-02-23 7,640,000 -20,000 0.17 4,440,783,512 20,169,600 2.640 2009-02-19
1258 2009-02-18 7,660,000 110,000 0.17 4,440,783,512 20,528,800 2.680 2009-02-16
1259 2008-12-17 7,550,000 180,000 0.17 4,440,783,512 18,950,500 2.510 2008-12-15
1260 2008-11-24 7,370,000 10,000 0.16 4,565,873,512 17,098,400 2.320 2008-11-20
1261 2008-11-07 7,360,000 -10,000 0.16 4,672,433,512 18,252,800 2.480 2008-11-05
1262 2008-11-04 7,370,000 800,000 0.16 4,672,433,512 17,024,700 2.310 2008-10-31
1263 2008-09-05 6,570,000 -20,000 0.14 4,844,993,512 21,089,700 3.210 2008-09-03
1264 2008-09-04 6,590,000 -10,000 0.14 4,844,993,512 22,010,600 3.340 2008-09-02
1265 2008-08-13 6,600,000 -10,000 0.14 4,844,993,512 18,942,000 2.870 2008-08-11
1266 2008-08-05 6,610,000 10,000 0.14 4,844,993,512 21,746,900 3.290 2008-08-01
1267 2008-07-30 6,600,000 10,000 0.14 4,844,993,512 22,440,000 3.400 2008-07-28
1268 2008-07-25 6,590,000 10,000 0.14 4,844,993,512 22,537,800 3.420 2008-07-23
1269 2008-07-04 6,580,000 -20,000 0.14 4,844,993,512 25,069,800 3.810 2008-07-02
1270 2008-06-26 6,600,000 -10,000 0.14 4,844,993,512 23,298,000 3.530 2008-06-24
1271 2008-06-24 6,610,000 20,000 0.14 4,844,993,512 23,531,600 3.560 2008-06-20
1272 2008-06-20 6,590,000 10,000 0.14 4,844,993,512 24,053,500 3.650 2008-06-18
1273 2008-06-06 6,580,000 -20,000 0.14 4,844,993,512 26,320,000 4.000 2008-06-04
1274 2008-06-03 6,600,000 20,000 0.14 4,844,993,512 27,060,000 4.100 2008-05-30
1275 2008-06-02 6,580,000 10,000 0.14 4,844,993,512 27,307,000 4.150 2008-05-29
1276 2008-05-30 6,570,000 -20,000 0.14 4,844,993,512 27,594,000 4.200 2008-05-28
1277 2008-05-29 6,590,000 10,000 0.14 4,844,993,512 28,337,000 4.300 2008-05-27
1278 2008-05-28 6,580,000 -180,000 0.14 4,844,993,512 27,767,600 4.220 2008-05-26
1279 2008-05-27 6,760,000 -70,000 0.14 4,844,993,512 29,338,400 4.340 2008-05-23
1280 2008-05-26 6,830,000 -900,000 0.14 4,844,993,512 31,691,200 4.640 2008-05-22
1281 2008-05-23 7,730,000 20,000 0.16 4,844,993,512 33,470,900 4.330 2008-05-21
1282 2008-05-22 7,710,000 -200,000 0.16 4,844,993,512 30,608,700 3.970 2008-05-20
1283 2008-05-20 7,910,000 -120,000 0.16 4,844,993,512 30,611,700 3.870 2008-05-16
1284 2008-05-19 8,030,000 2,620,000 0.17 4,844,993,512 31,959,400 3.980 2008-05-15
1285 2008-05-16 5,410,000 40,000 0.11 4,844,993,512 21,044,900 3.890 2008-05-14
1286 2008-05-07 5,370,000 -10,000 0.11 4,844,993,512 21,480,000 4.000 2008-05-05
1287 2008-05-06 5,380,000 10,000 0.11 4,844,993,512 20,605,400 3.830 2008-05-02
1288 2008-04-28 5,370,000 -30,000 0.11 4,844,993,512 20,835,600 3.880 2008-04-24
1289 2008-04-25 5,400,000 -30,000 0.11 4,844,993,512 20,412,000 3.780 2008-04-23
1290 2008-04-22 5,430,000 60,000 0.11 4,844,993,512 18,516,300 3.410 2008-04-18
1291 2008-01-08 5,370,000 -10,000 0.11 4,844,993,512 28,514,700 5.310 2008-01-04
1292 2007-12-20 5,380,000 10,000 0.11 4,844,993,512 26,308,200 4.890 2007-12-18
1293 2007-12-19 5,370,000 -20,000 0.11 4,844,993,512 27,118,500 5.050 2007-12-17
1294 2007-12-18 5,390,000 -200,000 0.11 4,844,993,512 28,243,600 5.240 2007-12-14
1295 2007-12-12 5,590,000 200,000 0.12 4,844,993,512 28,509,000 5.100 2007-12-10
1296 2007-12-03 5,390,000 -850,000 0.11 4,844,993,512 27,381,200 5.080 2007-11-29
1297 2007-11-30 6,240,000 -530,000 0.13 4,844,993,512 30,825,600 4.940 2007-11-28
1298 2007-11-29 6,770,000 -20,000 0.14 4,844,993,512 33,646,900 4.970 2007-11-27
1299 2007-11-23 6,790,000 -320,000 0.14 4,844,993,512 32,659,900 4.810 2007-11-21
1300 2007-11-21 7,110,000 -30,000 0.15 4,844,993,512 35,265,600 4.960 2007-11-19
1301 2007-11-20 7,140,000 -20,000 0.15 4,844,993,512 35,628,600 4.990 2007-11-16
1302 2007-11-09 7,160,000 20,000 0.15 4,844,993,512 40,955,200 5.720 2007-11-07
1303 2007-11-07 7,140,000 50,000 0.15 4,844,993,512 39,841,200 5.580 2007-11-05
1304 2007-11-05 7,090,000 -1,830,000 0.15 4,844,993,512 46,085,000 6.500 2007-11-01
1305 2007-11-02 8,920,000 30,000 0.18 4,844,993,512 55,750,000 6.250 2007-10-31
1306 2007-11-01 8,890,000 -310,000 0.18 4,844,993,512 58,674,000 6.600 2007-10-30
1307 2007-10-31 9,200,000 -80,000 0.19 4,844,993,512 61,640,000 6.700 2007-10-29
1308 2007-10-30 9,280,000 -460,000 0.19 4,844,093,512 62,640,000 6.750 2007-10-26
1309 2007-10-29 9,740,000 3,120,000 0.20 4,844,093,512 63,310,000 6.500 2007-10-25
1310 2007-10-26 6,620,000 -150,000 0.14 4,844,093,512 38,065,000 5.750 2007-10-24
1311 2007-10-25 6,770,000 -80,000 0.14 4,844,093,512 38,589,000 5.700 2007-10-23
1312 2007-10-23 6,850,000 -60,000 0.14 4,844,093,512 38,223,000 5.580 2007-10-18
1313 2007-10-22 6,910,000 50,000 0.14 4,844,093,512 39,041,500 5.650 2007-10-17
1314 2007-10-18 6,860,000 -30,000 0.14 4,844,093,512 38,690,400 5.640 2007-10-16
1315 2007-10-17 6,890,000 -510,000 0.14 4,844,093,512 38,652,900 5.610 2007-10-15
1316 2007-10-16 7,400,000 -110,000 0.15 4,844,093,512 37,148,000 5.020 2007-10-12
1317 2007-10-15 7,510,000 -40,000 0.16 4,844,093,512 36,799,000 4.900 2007-10-11
1318 2007-10-12 7,550,000 -50,000 0.16 4,844,093,512 36,013,500 4.770 2007-10-10
1319 2007-10-11 7,600,000 -30,000 0.16 4,844,093,512 34,884,000 4.590 2007-10-09
1320 2007-10-10 7,630,000 -340,000 0.16 4,844,093,512 34,640,200 4.540 2007-10-08
1321 2007-10-05 7,970,000 -50,000 0.16 4,844,093,512 36,502,600 4.580 2007-10-03
1322 2007-10-04 8,020,000 -60,000 0.17 4,844,093,512 39,618,800 4.940 2007-10-02
1323 2007-10-03 8,080,000 -5,220,000 0.17 4,844,093,512 39,753,600 4.920 2007-09-28
1324 2007-10-02 13,300,000 -100,000 0.27 4,844,093,512 66,367,000 4.990 2007-09-27
1325 2007-09-28 13,400,000 70,000 0.28 4,844,093,512 66,196,000 4.940 2007-09-25
1326 2007-09-27 13,330,000 -20,000 0.28 4,844,093,512 65,983,500 4.950 2007-09-24
1327 2007-09-25 13,350,000 30,000 0.28 4,844,093,512 63,412,500 4.750 2007-09-21
1328 2007-09-24 13,320,000 -170,000 0.27 4,844,093,512 62,337,600 4.680 2007-09-20
1329 2007-09-21 13,490,000 -110,000 0.28 4,844,093,512 60,839,900 4.510 2007-09-19
1330 2007-09-20 13,600,000 -30,000 0.28 4,844,093,512 59,432,000 4.370 2007-09-18
1331 2007-09-19 13,630,000 -150,000 0.28 4,844,093,512 59,699,400 4.380 2007-09-17
1332 2007-09-17 13,780,000 50,000 0.28 4,844,093,512 61,458,800 4.460 2007-09-13
1333 2007-09-12 13,730,000 -20,000 0.28 4,844,093,512 58,627,100 4.270 2007-09-10
1334 2007-09-05 13,750,000 -200,000 0.28 4,844,093,512 57,200,000 4.160 2007-09-03
1335 2007-08-29 13,950,000 20,000 0.29 4,844,093,512 60,403,500 4.330 2007-08-27
1336 2007-08-08 13,930,000 110,000 0.29 4,844,093,512 62,267,100 4.470 2007-08-06
1337 2007-08-03 13,820,000 20,000 0.29 4,844,093,512 65,645,000 4.750 2007-08-01
1338 2007-07-24 13,800,000 -10,000 0.28 4,844,093,512 68,172,000 4.940 2007-07-20
1339 2007-07-23 13,810,000 -30,000 0.29 4,844,093,512 67,254,700 4.870 2007-07-19
1340 2007-07-20 13,840,000 -180,000 0.29 4,844,093,512 67,816,000 4.900 2007-07-18
1341 2007-07-17 14,020,000 -110,000 0.29 4,844,093,512 72,203,000 5.150 2007-07-13
1342 2007-07-16 14,130,000 -400,000 0.29 4,844,093,512 72,486,900 5.130 2007-07-12
1343 2007-07-12 14,530,000 -30,000 0.30 4,844,093,512 75,265,400 5.180 2007-07-10
1344 2007-07-11 14,560,000 -530,000 0.30 4,844,093,512 74,692,800 5.130 2007-07-09
1345 2007-07-10 15,090,000 -730,000 0.31 4,844,093,512 76,053,600 5.040 2007-07-06
1346 2007-07-09 15,820,000 -50,000 0.33 4,844,093,512 76,410,600 4.830 2007-07-05
1347 2007-07-06 15,870,000 470,000 0.33 4,844,093,512 74,271,600 4.680 2007-07-04
1348 2007-07-05 15,400,000 -320,000 0.32 4,844,093,512 71,918,000 4.670 2007-07-03
1349 2007-07-04 15,720,000 -30,000 0.32 4,844,093,512 69,325,200 4.410 2007-06-29
1350 2007-07-03 15,750,000 -10,000 0.33 4,844,093,512 69,930,000 4.440 2007-06-28
1351 2007-06-29 15,760,000 -490,000 0.33 4,844,093,512 68,713,600 4.360 2007-06-27
1352 2007-06-28 16,250,000 -20,000 0.34 4,844,093,512 72,312,500 4.450 2007-06-26
1353 2007-06-27 16,270,000 -410,000 0.34 4,844,093,512 73,052,300 4.490 2007-06-25
1354 2007-06-26 16,680,000 0.34 4,844,093,512 76,894,800 4.610 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top