KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 7.410 2025-11-12
2 2025-11-13 7.520 2025-11-11
3 2025-11-12 7.470 2025-11-10
4 2025-11-10 1,388,000 10,000 0.02 8,658,801,708 10,132,400 7.300 2025-11-06
5 2025-11-06 1,378,000 -6,000 0.02 8,658,801,708 10,031,840 7.280 2025-11-04
6 2025-10-15 1,384,000 10,000 0.02 8,658,801,708 9,840,240 7.110 2025-10-13
7 2025-10-14 1,374,000 6,000 0.02 8,658,801,708 9,727,920 7.080 2025-10-10
8 2025-10-06 1,368,000 -20,000 0.02 8,658,801,708 9,480,240 6.930 2025-10-02
9 2025-09-08 1,388,000 8,000 0.02 8,658,801,708 9,882,560 7.120 2025-09-04
10 2025-09-01 1,380,000 60,000 0.02 8,658,801,708 9,908,400 7.180 2025-08-28
11 2025-08-27 1,320,000 10,000 0.02 8,658,801,708 9,754,800 7.390 2025-08-25
12 2025-08-26 1,310,000 4,000 0.02 8,658,801,708 9,589,200 7.320 2025-08-22
13 2025-08-25 1,306,000 -22,000 0.02 8,658,801,708 9,586,040 7.340 2025-08-21
14 2025-08-22 1,328,000 4,000 0.02 8,658,801,708 9,747,520 7.340 2025-08-20
15 2025-08-21 1,324,000 32,000 0.02 8,658,801,708 10,128,600 7.650 2025-08-19
16 2025-08-05 1,292,000 -60,000 0.01 8,658,801,708 9,741,680 7.540 2025-08-01
17 2025-08-04 1,352,000 60,000 0.02 8,658,801,708 10,234,640 7.570 2025-07-31
18 2025-05-29 1,292,000 -134,000 0.01 8,658,801,708 10,684,840 8.270 2025-05-27
19 2025-05-26 1,426,000 -6,000 0.02 8,658,801,708 11,835,800 8.300 2025-05-22
20 2025-05-23 1,432,000 -14,000 0.02 8,658,801,708 11,799,680 8.240 2025-05-21
21 2025-05-22 1,446,000 -100,000 0.02 8,658,801,708 11,857,200 8.200 2025-05-20
22 2025-05-21 1,546,000 -38,000 0.02 8,658,801,708 12,522,600 8.100 2025-05-19
23 2025-05-20 1,584,000 68,000 0.02 8,658,801,708 12,228,480 7.720 2025-05-16
24 2025-05-15 1,516,000 -162,000 0.02 8,658,801,708 11,673,200 7.700 2025-05-13
25 2025-04-30 1,678,000 62,000 0.02 8,658,801,708 12,417,200 7.400 2025-04-28
26 2025-04-25 1,616,000 100,000 0.02 8,658,801,708 12,249,280 7.580 2025-04-23
27 2025-04-16 1,516,000 -180,000 0.02 8,658,801,708 11,567,080 7.630 2025-04-14
28 2025-04-14 1,696,000 146,000 0.02 8,658,801,708 12,584,320 7.420 2025-04-10
29 2025-04-10 1,550,000 40,000 0.02 8,658,801,708 11,392,500 7.350 2025-04-08
30 2025-03-28 1,510,000 -400,000 0.02 8,658,801,708 11,838,400 7.840 2025-03-26
31 2025-03-26 1,910,000 -104,000 0.02 8,658,801,708 15,795,700 8.270 2025-03-24
32 2025-03-25 2,014,000 -26,000 0.02 8,658,801,708 16,393,960 8.140 2025-03-21
33 2025-03-24 2,040,000 -30,000 0.02 8,658,801,708 16,728,000 8.200 2025-03-20
34 2025-03-21 2,070,000 -6,000 0.02 8,658,801,708 16,911,900 8.170 2025-03-19
35 2025-03-20 2,076,000 -150,000 0.02 8,658,801,708 16,857,120 8.120 2025-03-18
36 2025-03-19 2,226,000 -200,000 0.03 8,658,801,708 17,718,960 7.960 2025-03-17
37 2025-03-18 2,426,000 -66,000 0.03 8,658,801,708 18,850,020 7.770 2025-03-14
38 2025-03-13 2,492,000 126,000 0.03 8,658,801,708 19,038,880 7.640 2025-03-11
39 2025-03-12 2,366,000 230,000 0.03 8,658,801,708 18,076,240 7.640 2025-03-10
40 2025-03-11 2,136,000 10,000 0.02 8,658,801,708 16,447,200 7.700 2025-03-07
41 2025-03-10 2,126,000 -30,000 0.02 8,658,801,708 16,497,760 7.760 2025-03-06
42 2025-03-06 2,156,000 20,000 0.02 8,658,801,708 16,385,600 7.600 2025-03-04
43 2025-03-05 2,136,000 10,000 0.02 8,658,801,708 16,425,840 7.690 2025-03-03
44 2025-03-04 2,126,000 -30,000 0.02 8,658,801,708 16,455,240 7.740 2025-02-28
45 2025-02-26 2,156,000 -70,000 0.02 8,658,801,708 16,320,920 7.570 2025-02-24
46 2025-02-21 2,226,000 -94,000 0.03 8,658,801,708 17,229,240 7.740 2025-02-19
47 2025-02-19 2,320,000 -100,000 0.03 8,658,801,708 17,887,200 7.710 2025-02-17
48 2025-02-18 2,420,000 100,000 0.03 8,658,801,708 18,367,800 7.590 2025-02-14
49 2025-02-14 2,320,000 -100,000 0.03 8,658,801,708 17,632,000 7.600 2025-02-12
50 2025-02-13 2,420,000 -100,000 0.03 8,658,801,708 18,101,600 7.480 2025-02-11
51 2025-01-27 2,520,000 8,000 0.03 8,658,801,708 18,421,200 7.310 2025-01-23
52 2025-01-23 2,512,000 120,000 0.03 8,658,801,708 18,463,200 7.350 2025-01-21
53 2025-01-22 2,392,000 84,000 0.03 8,658,801,708 17,772,560 7.430 2025-01-20
54 2025-01-20 2,308,000 4,000 0.03 8,658,801,708 17,333,080 7.510 2025-01-16
55 2025-01-14 2,304,000 150,000 0.03 8,658,801,708 17,303,040 7.510 2025-01-10
56 2025-01-13 2,154,000 20,000 0.02 8,658,801,708 16,736,580 7.770 2025-01-09
57 2025-01-10 2,134,000 40,000 0.02 8,658,801,708 16,623,860 7.790 2025-01-08
58 2025-01-09 2,094,000 30,000 0.02 8,658,801,708 16,710,120 7.980 2025-01-07
59 2025-01-07 2,064,000 20,000 0.02 8,658,801,708 16,821,600 8.150 2025-01-03
60 2025-01-03 2,044,000 -60,000 0.02 8,658,801,708 17,006,080 8.320 2024-12-30
61 2024-12-23 2,104,000 -100,000 0.02 8,658,801,708 17,126,560 8.140 2024-12-19
62 2024-12-20 2,204,000 -20,000 0.03 8,658,801,708 17,962,600 8.150 2024-12-18
63 2024-12-19 2,224,000 -80,000 0.03 8,658,801,708 17,569,600 7.900 2024-12-17
64 2024-12-11 2,304,000 -100,000 0.03 8,658,801,708 18,593,280 8.070 2024-12-09
65 2024-12-10 2,404,000 -104,000 0.03 8,658,801,708 19,087,760 7.940 2024-12-06
66 2024-12-05 2,508,000 -100,000 0.03 8,658,801,708 19,010,640 7.580 2024-12-03
67 2024-12-03 2,608,000 100,000 0.03 8,658,801,708 19,142,720 7.340 2024-11-29
68 2024-12-02 2,508,000 4,000 0.03 8,658,801,708 18,584,280 7.410 2024-11-28
69 2024-11-13 2,504,000 -200,000 0.03 8,658,801,708 19,030,400 7.600 2024-11-11
70 2024-10-31 2,704,000 -10,000 0.03 8,658,801,708 20,712,640 7.660 2024-10-29
71 2024-10-30 2,714,000 110,000 0.03 8,658,801,708 20,843,520 7.680 2024-10-28
72 2024-10-29 2,604,000 20,000 0.03 8,658,801,708 20,493,480 7.870 2024-10-25
73 2024-10-28 2,584,000 180,000 0.03 8,658,801,708 20,646,160 7.990 2024-10-24
74 2024-10-23 2,404,000 -106,000 0.03 8,658,801,708 18,919,480 7.870 2024-10-21
75 2024-10-18 2,510,000 300,000 0.03 8,658,801,708 19,327,000 7.700 2024-10-16
76 2024-10-15 2,210,000 300,000 0.03 8,658,801,708 17,459,000 7.900 2024-10-10
77 2024-10-14 1,910,000 6,000 0.02 8,658,801,708 14,649,700 7.670 2024-10-09
78 2024-10-10 1,904,000 90,000 0.02 8,658,801,708 15,022,560 7.890 2024-10-08
79 2024-10-09 1,814,000 128,000 0.02 8,658,801,708 15,419,000 8.500 2024-10-07
80 2024-10-04 1,686,000 -100,000 0.02 8,658,801,708 13,808,340 8.190 2024-10-02
81 2024-10-03 1,786,000 -98,000 0.02 8,658,801,708 14,323,720 8.020 2024-09-30
82 2024-10-02 1,884,000 40,000 0.02 8,658,801,708 15,128,520 8.030 2024-09-27
83 2024-09-30 1,844,000 -50,000 0.02 8,658,801,708 15,047,040 8.160 2024-09-26
84 2024-09-27 1,894,000 -60,000 0.02 8,658,801,708 15,038,360 7.940 2024-09-25
85 2024-09-26 1,954,000 60,000 0.02 8,658,801,708 15,143,500 7.750 2024-09-24
86 2024-09-09 1,894,000 220,000 0.02 8,658,801,708 14,470,160 7.640 2024-09-04
87 2024-09-05 1,674,000 20,000 0.02 8,658,801,708 12,923,280 7.720 2024-09-03
88 2024-09-04 1,654,000 -30,000 0.02 8,658,801,708 13,016,980 7.870 2024-09-02
89 2024-09-03 1,684,000 100,000 0.02 8,658,801,708 13,152,040 7.810 2024-08-30
90 2024-09-02 1,584,000 -10,000 0.02 8,658,801,708 12,339,360 7.790 2024-08-29
91 2024-08-30 1,594,000 -20,000 0.02 8,658,801,708 12,369,440 7.760 2024-08-28
92 2024-08-29 1,614,000 -6,000 0.02 8,658,801,708 12,686,040 7.860 2024-08-27
93 2024-08-28 1,620,000 30,000 0.02 8,658,801,708 11,728,800 7.240 2024-08-26
94 2024-08-27 1,590,000 -50,000 0.02 8,658,801,708 11,543,400 7.260 2024-08-23
95 2024-08-26 1,640,000 -28,000 0.02 8,658,801,708 12,136,000 7.400 2024-08-22
96 2024-08-21 1,668,000 30,000 0.02 8,658,801,708 12,626,760 7.570 2024-08-19
97 2024-08-20 1,638,000 4,000 0.02 8,658,801,708 12,547,080 7.660 2024-08-16
98 2024-08-13 1,634,000 -20,000 0.02 8,658,801,708 12,500,100 7.650 2024-08-09
99 2024-08-09 1,654,000 -10,000 0.02 8,658,801,708 12,520,780 7.570 2024-08-07
100 2024-08-08 1,664,000 30,000 0.02 8,658,801,708 12,230,400 7.350 2024-08-06
101 2024-08-02 1,634,000 -32,000 0.02 8,658,801,708 12,385,720 7.580 2024-07-31
102 2024-08-01 1,666,000 -18,000 0.02 8,658,801,708 12,861,520 7.720 2024-07-30
103 2024-07-31 1,684,000 50,000 0.02 8,658,801,708 12,966,800 7.700 2024-07-29
104 2024-07-30 1,634,000 210,000 0.02 8,658,801,708 12,581,800 7.700 2024-07-26
105 2024-07-29 1,424,000 10,000 0.02 8,658,801,708 11,320,800 7.950 2024-07-25
106 2024-07-25 1,414,000 20,000 0.02 8,658,801,708 11,410,980 8.070 2024-07-23
107 2024-07-24 1,394,000 -90,000 0.02 8,658,801,708 11,430,800 8.200 2024-07-22
108 2024-07-23 1,484,000 110,000 0.02 8,658,801,708 11,990,720 8.080 2024-07-19
109 2024-07-17 1,374,000 -40,000 0.02 8,658,801,708 11,651,520 8.480 2024-07-15
110 2024-07-16 1,414,000 84,000 0.02 8,658,801,708 11,835,180 8.370 2024-07-12
111 2024-07-09 1,330,000 -10,000 0.02 8,658,801,708 12,049,800 9.060 2024-07-05
112 2024-07-08 1,340,000 -6,000 0.02 8,658,801,708 11,912,600 8.890 2024-07-04
113 2024-07-04 1,346,000 -150,000 0.02 8,658,801,708 11,225,640 8.340 2024-07-02
114 2024-06-19 1,496,000 50,000 0.02 8,658,801,708 11,803,440 7.890 2024-06-17
115 2024-06-12 1,446,000 100,000 0.02 8,658,801,708 11,322,180 7.830 2024-06-07
116 2024-06-03 1,346,000 -10,000 0.02 8,658,801,708 11,117,960 8.260 2024-05-30
117 2024-05-31 1,356,000 -4,000 0.02 8,658,801,708 11,363,280 8.380 2024-05-29
118 2024-05-22 1,360,000 -2,000 0.02 8,658,801,708 11,505,600 8.460 2024-05-20
119 2024-05-21 1,362,000 -4,000 0.02 8,658,801,708 11,318,220 8.310 2024-05-17
120 2024-05-20 1,366,000 10,000 0.02 8,658,801,708 11,324,140 8.290 2024-05-16
121 2024-05-17 1,356,000 -10,000 0.02 8,658,801,708 11,200,560 8.260 2024-05-14
122 2024-05-13 1,366,000 -2,000 0.02 8,658,801,708 10,791,400 7.900 2024-05-09
123 2024-05-08 1,368,000 -14,000 0.02 8,658,801,708 10,424,160 7.620 2024-05-06
124 2024-05-07 1,382,000 -14,000 0.02 8,658,801,708 10,074,780 7.290 2024-05-03
125 2024-05-02 1,396,000 -4,000 0.02 8,658,801,708 10,721,280 7.680 2024-04-29
126 2024-04-30 1,400,000 14,000 0.02 8,658,801,708 10,640,000 7.600 2024-04-26
127 2024-04-29 1,386,000 -4,000 0.02 8,658,801,708 10,395,000 7.500 2024-04-25
128 2024-04-26 1,390,000 -4,000 0.02 8,658,801,708 10,369,400 7.460 2024-04-24
129 2024-04-24 1,394,000 10,000 0.02 8,658,801,708 10,287,720 7.380 2024-04-22
130 2024-04-23 1,384,000 -22,000 0.02 8,658,801,708 10,103,200 7.300 2024-04-19
131 2024-04-15 1,406,000 -8,000 0.02 8,658,801,708 10,390,340 7.390 2024-04-11
132 2024-04-12 1,414,000 -6,000 0.02 8,658,801,708 10,322,200 7.300 2024-04-10
133 2024-04-10 1,420,000 -304,000 0.02 8,658,801,708 9,854,800 6.940 2024-04-08
134 2024-04-09 1,724,000 24,000 0.02 8,658,801,708 11,550,800 6.700 2024-04-05
135 2024-04-08 1,700,000 -24,000 0.02 8,658,801,708 11,781,000 6.930 2024-04-03
136 2024-04-03 1,724,000 162,000 0.02 8,658,801,708 11,257,720 6.530 2024-03-28
137 2024-04-02 1,562,000 4,000 0.02 8,658,801,708 10,402,920 6.660 2024-03-27
138 2024-03-28 1,558,000 -338,000 0.02 8,658,801,708 10,578,820 6.790 2024-03-26
139 2024-03-26 1,896,000 6,000 0.02 8,658,801,708 13,461,600 7.100 2024-03-22
140 2024-03-20 1,890,000 10,000 0.02 8,658,801,708 13,664,700 7.230 2024-03-18
141 2024-03-18 1,880,000 -100,000 0.02 8,658,801,708 13,423,200 7.140 2024-03-14
142 2024-03-15 1,980,000 -460,000 0.02 8,658,801,708 14,473,800 7.310 2024-03-13
143 2024-03-11 2,440,000 -40,000 0.03 8,658,801,708 17,006,800 6.970 2024-03-07
144 2024-03-08 2,480,000 -2,000 0.03 8,658,801,708 16,963,200 6.840 2024-03-06
145 2024-03-07 2,482,000 18,000 0.03 8,658,801,708 16,753,500 6.750 2024-03-05
146 2024-03-06 2,464,000 312,000 0.03 8,658,801,708 16,853,760 6.840 2024-03-04
147 2024-03-05 2,152,000 250,000 0.02 8,658,801,708 14,289,280 6.640 2024-03-01
148 2024-03-01 1,902,000 100,000 0.02 8,658,801,708 13,028,700 6.850 2024-02-28
149 2024-02-28 1,802,000 70,000 0.02 8,658,801,708 12,974,400 7.200 2024-02-26
150 2024-02-26 1,732,000 30,000 0.02 8,658,801,708 12,314,520 7.110 2024-02-22
151 2024-01-26 1,702,000 -30,000 0.02 8,658,801,708 11,573,600 6.800 2024-01-24
152 2024-01-18 1,732,000 30,000 0.02 8,658,801,708 11,950,800 6.900 2024-01-16
153 2024-01-08 1,702,000 -4,000 0.02 8,658,801,708 12,254,400 7.200 2024-01-04
154 2024-01-02 1,706,000 -6,000 0.02 8,658,801,708 11,771,400 6.900 2023-12-28
155 2023-12-28 1,712,000 -20,000 0.02 8,658,801,708 11,470,400 6.700 2023-12-22
156 2023-12-27 1,732,000 -10,000 0.02 8,658,801,708 11,639,040 6.720 2023-12-21
157 2023-12-22 1,742,000 -30,000 0.02 8,658,801,708 11,532,040 6.620 2023-12-20
158 2023-12-19 1,772,000 6,000 0.02 8,658,801,708 12,085,040 6.820 2023-12-15
159 2023-12-15 1,766,000 -10,000 0.02 8,658,801,708 12,132,420 6.870 2023-12-13
160 2023-12-12 1,776,000 26,000 0.02 8,658,801,708 12,201,120 6.870 2023-12-08
161 2023-12-06 1,750,000 -100,000 0.02 8,658,801,708 12,460,000 7.120 2023-12-04
162 2023-12-04 1,850,000 -2,000 0.02 8,658,801,708 13,357,000 7.220 2023-11-30
163 2023-11-28 1,852,000 -30,000 0.02 8,658,801,708 13,241,800 7.150 2023-11-24
164 2023-11-27 1,882,000 4,000 0.02 8,658,801,708 13,512,760 7.180 2023-11-23
165 2023-11-15 1,878,000 -200,000 0.02 8,658,801,708 12,976,980 6.910 2023-11-13
166 2023-11-07 2,078,000 14,000 0.02 8,658,801,708 14,171,960 6.820 2023-11-03
167 2023-11-03 2,064,000 100,000 0.02 8,658,801,708 13,581,120 6.580 2023-11-01
168 2023-11-01 1,964,000 -300,000 0.02 8,658,801,708 12,883,840 6.560 2023-10-30
169 2023-10-31 2,264,000 -110,000 0.03 8,658,801,708 15,055,600 6.650 2023-10-27
170 2023-10-30 2,374,000 10,000 0.03 8,658,801,708 15,454,740 6.510 2023-10-26
171 2023-10-27 2,364,000 -120,000 0.03 8,658,801,708 15,791,520 6.680 2023-10-25
172 2023-10-25 2,484,000 -80,000 0.03 8,658,801,708 16,444,080 6.620 2023-10-20
173 2023-10-18 2,564,000 -30,000 0.03 8,658,801,708 17,589,040 6.860 2023-10-16
174 2023-10-16 2,594,000 -48,000 0.03 8,658,801,708 17,846,720 6.880 2023-10-12
175 2023-10-13 2,642,000 80,000 0.03 8,658,801,708 18,044,860 6.830 2023-10-11
176 2023-10-12 2,562,000 20,000 0.03 8,658,801,708 17,498,460 6.830 2023-10-10
177 2023-10-10 2,542,000 -16,000 0.03 8,658,801,708 16,700,940 6.570 2023-10-06
178 2023-10-06 2,558,000 20,000 0.03 8,658,801,708 16,473,520 6.440 2023-10-04
179 2023-10-05 2,538,000 20,000 0.03 8,658,801,708 16,471,620 6.490 2023-10-03
180 2023-10-03 2,518,000 -2,000 0.03 8,658,801,708 16,946,140 6.730 2023-09-28
181 2023-09-28 2,520,000 160,000 0.03 8,658,801,708 16,884,000 6.700 2023-09-26
182 2023-09-26 2,360,000 -6,000 0.03 8,658,801,708 15,670,400 6.640 2023-09-22
183 2023-09-25 2,366,000 98,000 0.03 8,658,801,708 15,899,520 6.720 2023-09-21
184 2023-09-22 2,268,000 -102,000 0.03 8,658,801,708 15,331,680 6.760 2023-09-20
185 2023-09-21 2,370,000 -12,000 0.03 8,658,801,708 16,281,900 6.870 2023-09-19
186 2023-09-19 2,382,000 -104,000 0.03 8,658,801,708 15,101,880 6.340 2023-09-15
187 2023-09-18 2,486,000 -34,000 0.03 8,658,801,708 15,537,500 6.250 2023-09-14
188 2023-09-11 2,520,000 34,000 0.03 8,658,801,708 15,498,000 6.150 2023-09-06
189 2023-09-07 2,486,000 -88,000 0.03 8,658,801,708 15,090,020 6.070 2023-09-05
190 2023-09-06 2,574,000 -46,000 0.03 8,658,801,708 15,624,180 6.070 2023-09-04
191 2023-09-04 2,620,000 30,000 0.03 8,658,801,708 14,803,000 5.650 2023-08-30
192 2023-08-30 2,590,000 60,000 0.03 8,658,801,708 14,322,700 5.530 2023-08-28
193 2023-08-29 2,530,000 100,000 0.03 8,658,801,708 14,066,800 5.560 2023-08-25
194 2023-08-25 2,430,000 -10,000 0.03 8,658,801,708 13,753,800 5.660 2023-08-23
195 2023-08-24 2,440,000 306,000 0.03 8,658,801,708 13,761,600 5.640 2023-08-22
196 2023-08-23 2,134,000 60,000 0.02 8,658,801,708 11,715,660 5.490 2023-08-21
197 2023-08-22 2,074,000 30,000 0.02 8,658,801,708 11,635,140 5.610 2023-08-18
198 2023-08-21 2,044,000 2,000 0.02 8,658,801,708 11,712,120 5.730 2023-08-17
199 2023-08-18 2,042,000 8,000 0.02 8,658,801,708 11,680,240 5.720 2023-08-16
200 2023-08-17 2,034,000 210,000 0.02 8,658,801,708 11,776,860 5.790 2023-08-15
201 2023-08-16 1,824,000 130,000 0.02 8,658,801,708 10,652,160 5.840 2023-08-14
202 2023-08-14 1,694,000 -6,000 0.02 8,658,801,708 10,435,040 6.160 2023-08-10
203 2023-08-08 1,700,000 2,000 0.02 8,658,801,708 10,353,000 6.090 2023-08-04
204 2023-08-07 1,698,000 10,000 0.02 8,658,801,708 10,442,700 6.150 2023-08-03
205 2023-08-03 1,688,000 2,000 0.02 8,658,801,708 10,887,600 6.450 2023-08-01
206 2023-08-01 1,686,000 6,000 0.02 8,658,801,708 10,486,920 6.220 2023-07-28
207 2023-07-31 1,680,000 4,000 0.02 8,658,801,708 10,399,200 6.190 2023-07-27
208 2023-07-27 1,676,000 -40,000 0.02 8,658,801,708 10,391,200 6.200 2023-07-25
209 2023-07-19 1,716,000 -30,000 0.02 8,658,801,708 10,570,560 6.160 2023-07-14
210 2023-07-18 1,746,000 10,000 0.02 8,658,801,708 10,441,080 5.980 2023-07-13
211 2023-07-12 1,736,000 10,000 0.02 8,658,801,708 10,172,960 5.860 2023-07-10
212 2023-07-10 1,726,000 10,000 0.02 8,658,801,708 10,304,220 5.970 2023-07-06
213 2023-07-05 1,716,000 4,000 0.02 8,658,801,708 10,553,400 6.150 2023-07-03
214 2023-07-04 1,712,000 -50,000 0.02 8,658,801,708 10,545,920 6.160 2023-06-30
215 2023-06-23 1,762,000 10,000 0.02 8,658,801,708 10,677,720 6.060 2023-06-20
216 2023-06-06 1,752,000 100,000 0.02 8,658,801,708 10,950,000 6.250 2023-06-02
217 2023-06-05 1,652,000 -16,000 0.02 8,658,801,708 10,143,280 6.140 2023-06-01
218 2023-06-02 1,668,000 16,000 0.02 8,658,801,708 10,408,320 6.240 2023-05-31
219 2023-05-23 1,652,000 -16,000 0.02 8,658,801,708 11,398,800 6.900 2023-05-19
220 2023-05-16 1,668,000 -14,000 0.02 8,658,801,708 12,409,920 7.440 2023-05-12
221 2023-05-11 1,682,000 -2,000 0.02 8,658,801,708 12,682,280 7.540 2023-05-09
222 2023-05-10 1,684,000 -4,000 0.02 8,658,801,708 12,697,360 7.540 2023-05-08
223 2023-05-09 1,688,000 8,000 0.02 8,658,801,708 12,440,560 7.370 2023-05-05
224 2023-05-04 1,680,000 -6,000 0.02 8,658,801,708 11,844,000 7.050 2023-05-02
225 2023-05-03 1,686,000 -30,000 0.02 8,658,801,708 12,240,360 7.260 2023-04-28
226 2023-05-02 1,716,000 -8,000 0.02 8,658,801,708 11,909,040 6.940 2023-04-27
227 2023-04-27 1,724,000 4,000 0.02 8,658,801,708 11,550,800 6.700 2023-04-25
228 2023-04-26 1,720,000 -4,000 0.02 8,658,801,708 11,489,600 6.680 2023-04-24
229 2023-04-25 1,724,000 -8,000 0.02 8,658,801,708 11,430,120 6.630 2023-04-21
230 2023-04-20 1,732,000 10,000 0.02 8,658,801,708 11,084,800 6.400 2023-04-18
231 2023-04-19 1,722,000 -20,000 0.02 8,658,801,708 10,969,140 6.370 2023-04-17
232 2023-04-17 1,742,000 4,000 0.02 8,658,801,708 10,817,820 6.210 2023-04-13
233 2023-04-13 1,738,000 -4,000 0.02 8,658,801,708 10,688,700 6.150 2023-04-11
234 2023-04-12 1,742,000 30,000 0.02 8,658,801,708 10,573,940 6.070 2023-04-06
235 2023-04-11 1,712,000 -18,000 0.02 8,658,801,708 10,494,560 6.130 2023-04-04
236 2023-04-06 1,730,000 18,000 0.02 8,658,801,708 10,431,900 6.030 2023-04-03
237 2023-04-04 1,712,000 -10,000 0.02 8,658,801,708 10,511,680 6.140 2023-03-31
238 2023-04-03 1,722,000 10,000 0.02 8,658,801,708 10,538,640 6.120 2023-03-30
239 2023-03-27 1,712,000 10,000 0.02 8,658,801,708 10,956,800 6.400 2023-03-23
240 2023-03-20 1,702,000 -30,000 0.02 8,658,801,708 10,994,920 6.460 2023-03-16
241 2023-03-15 1,732,000 -8,000 0.02 8,658,801,708 11,621,720 6.710 2023-03-13
242 2023-03-13 1,740,000 -52,000 0.02 8,658,801,708 11,501,400 6.610 2023-03-09
243 2023-03-09 1,792,000 4,000 0.02 8,658,801,708 12,311,040 6.870 2023-03-07
244 2023-03-08 1,788,000 20,000 0.02 8,658,801,708 12,104,760 6.770 2023-03-06
245 2023-03-07 1,768,000 16,000 0.02 8,658,801,708 11,810,240 6.680 2023-03-03
246 2023-03-03 1,752,000 30,000 0.02 8,658,801,708 11,388,000 6.500 2023-03-01
247 2023-03-02 1,722,000 -50,000 0.02 8,658,801,708 10,814,160 6.280 2023-02-28
248 2023-02-28 1,772,000 -20,000 0.02 8,658,801,708 11,677,480 6.590 2023-02-24
249 2023-02-27 1,792,000 -64,000 0.02 8,658,801,708 11,970,560 6.680 2023-02-23
250 2023-02-22 1,856,000 10,000 0.02 8,658,801,708 12,360,960 6.660 2023-02-20
251 2023-02-16 1,846,000 8,000 0.02 8,658,801,708 12,497,420 6.770 2023-02-14
252 2023-02-15 1,838,000 -148,000 0.02 8,658,801,708 12,057,280 6.560 2023-02-13
253 2023-02-14 1,986,000 10,000 0.02 8,658,801,708 12,690,540 6.390 2023-02-10
254 2023-02-13 1,976,000 30,000 0.02 8,658,801,708 12,429,040 6.290 2023-02-09
255 2023-02-06 1,946,000 -4,000 0.02 8,658,801,708 12,143,040 6.240 2023-02-02
256 2023-02-02 1,950,000 10,000 0.02 8,658,801,708 12,051,000 6.180 2023-01-31
257 2023-01-30 1,940,000 -6,000 0.02 8,658,801,708 12,493,600 6.440 2023-01-26
258 2023-01-27 1,946,000 -10,000 0.02 8,658,801,708 12,629,540 6.490 2023-01-20
259 2023-01-19 1,956,000 70,000 0.02 8,658,801,708 12,009,840 6.140 2023-01-17
260 2023-01-16 1,886,000 8,000 0.02 8,658,801,708 11,636,620 6.170 2023-01-12
261 2023-01-13 1,878,000 10,000 0.02 8,658,801,708 11,455,800 6.100 2023-01-11
262 2023-01-11 1,868,000 -6,000 0.02 8,658,801,708 11,675,000 6.250 2023-01-09
263 2022-12-29 1,874,000 4,000 0.02 8,658,801,708 10,344,480 5.520 2022-12-23
264 2022-12-28 1,870,000 4,000 0.02 8,658,801,708 10,565,500 5.650 2022-12-22
265 2022-12-22 1,866,000 2,000 0.02 8,658,801,708 10,654,860 5.710 2022-12-20
266 2022-12-13 1,864,000 -48,000 0.02 8,658,801,708 11,146,720 5.980 2022-12-09
267 2022-12-12 1,912,000 4,000 0.02 8,658,801,708 10,783,680 5.640 2022-12-08
268 2022-12-08 1,908,000 -20,000 0.02 8,658,801,708 10,990,080 5.760 2022-12-06
269 2022-12-07 1,928,000 -6,000 0.02 8,658,801,708 11,163,120 5.790 2022-12-05
270 2022-12-06 1,934,000 2,000 0.02 8,658,801,708 10,907,760 5.640 2022-12-02
271 2022-12-05 1,932,000 30,000 0.02 8,658,801,708 11,476,080 5.940 2022-12-01
272 2022-12-02 1,902,000 -6,000 0.02 8,658,801,708 11,412,000 6.000 2022-11-30
273 2022-11-30 1,908,000 -30,000 0.02 8,658,801,708 10,360,440 5.430 2022-11-28
274 2022-11-25 1,938,000 4,000 0.02 8,658,801,708 10,329,540 5.330 2022-11-23
275 2022-11-17 1,934,000 -20,000 0.02 8,658,801,708 10,830,400 5.600 2022-11-15
276 2022-11-15 1,954,000 30,000 0.02 8,658,801,708 10,238,960 5.240 2022-11-11
277 2022-11-10 1,924,000 20,000 0.02 8,658,801,708 10,197,200 5.300 2022-11-08
278 2022-11-08 1,904,000 -10,000 0.02 8,658,801,708 9,881,760 5.190 2022-11-04
279 2022-11-07 1,914,000 -4,000 0.02 8,658,801,708 9,646,560 5.040 2022-11-03
280 2022-11-04 1,918,000 4,000 0.02 8,658,801,708 9,781,800 5.100 2022-11-02
281 2022-11-01 1,914,000 10,000 0.02 8,658,801,708 9,608,280 5.020 2022-10-28
282 2022-10-27 1,904,000 -2,000 0.02 8,658,801,708 10,205,440 5.360 2022-10-25
283 2022-10-14 1,906,000 6,000 0.02 8,658,801,708 10,368,640 5.440 2022-10-12
284 2022-10-12 1,900,000 -100,000 0.02 8,658,801,708 10,640,000 5.600 2022-10-10
285 2022-10-10 2,000,000 50,000 0.02 8,658,801,708 11,760,000 5.880 2022-10-06
286 2022-09-30 1,950,000 100,000 0.02 8,658,801,708 11,193,000 5.740 2022-09-28
287 2022-09-26 1,850,000 2,000 0.02 8,658,801,708 11,433,000 6.180 2022-09-22
288 2022-09-23 1,848,000 6,000 0.02 8,658,801,708 11,550,000 6.250 2022-09-21
289 2022-09-20 1,842,000 -14,000 0.02 8,658,801,708 11,641,440 6.320 2022-09-16
290 2022-08-31 1,856,000 2,000 0.02 8,658,801,708 12,750,720 6.870 2022-08-29
291 2022-08-30 1,854,000 2,000 0.02 8,658,801,708 12,792,600 6.900 2022-08-26
292 2022-08-29 1,852,000 -36,000 0.02 8,658,801,708 12,519,520 6.760 2022-08-25
293 2022-08-26 1,888,000 -14,000 0.02 8,658,801,708 12,007,680 6.360 2022-08-24
294 2022-08-22 1,902,000 -12,000 0.02 8,658,801,708 10,746,300 5.650 2022-08-18
295 2022-08-15 1,914,000 -10,000 0.02 8,658,801,708 11,043,780 5.770 2022-08-11
296 2022-08-04 1,924,000 10,000 0.02 8,658,801,708 10,774,400 5.600 2022-08-02
297 2022-08-02 1,914,000 -20,000 0.02 8,658,801,708 11,062,920 5.780 2022-07-29
298 2022-07-29 1,934,000 20,000 0.02 8,658,801,708 11,565,320 5.980 2022-07-27
299 2022-07-26 1,914,000 -8,000 0.02 8,658,801,708 11,407,440 5.960 2022-07-22
300 2022-07-22 1,922,000 8,000 0.02 8,658,801,708 11,589,660 6.030 2022-07-20
301 2022-07-19 1,914,000 2,000 0.02 8,658,801,708 11,216,040 5.860 2022-07-15
302 2022-07-18 1,912,000 10,000 0.02 8,658,801,708 11,529,360 6.030 2022-07-14
303 2022-07-15 1,902,000 10,000 0.02 8,658,801,708 11,450,040 6.020 2022-07-13
304 2022-06-30 1,892,000 -10,000 0.02 8,658,801,708 12,260,160 6.480 2022-06-28
305 2022-06-28 1,902,000 -4,000 0.02 8,658,801,708 11,925,540 6.270 2022-06-24
306 2022-06-23 1,906,000 10,000 0.02 8,658,801,708 11,721,900 6.150 2022-06-21
307 2022-06-21 1,896,000 -150,000 0.02 8,658,801,708 11,603,520 6.120 2022-06-17
308 2022-06-20 2,046,000 -200,000 0.02 8,658,801,708 12,460,140 6.090 2022-06-16
309 2022-06-17 2,246,000 14,000 0.03 8,658,801,708 14,262,100 6.350 2022-06-15
310 2022-06-16 2,232,000 2,000 0.03 8,658,801,708 14,329,440 6.420 2022-06-14
311 2022-06-13 2,230,000 6,000 0.03 8,658,801,708 14,740,300 6.610 2022-06-09
312 2022-06-10 2,224,000 206,000 0.03 8,658,801,708 14,722,880 6.620 2022-06-08
313 2022-06-07 2,018,000 10,000 0.02 8,658,801,708 13,238,080 6.560 2022-06-02
314 2022-06-01 2,008,000 2,000 0.02 8,658,801,708 13,192,560 6.570 2022-05-30
315 2022-05-31 2,006,000 4,000 0.02 8,658,801,708 13,540,500 6.750 2022-05-27
316 2022-05-25 2,002,000 -2,000 0.02 8,658,801,708 13,513,500 6.750 2022-05-23
317 2022-05-24 2,004,000 -2,000 0.02 8,658,801,708 13,366,680 6.670 2022-05-20
318 2022-05-23 2,006,000 -4,000 0.02 8,658,801,708 13,159,360 6.560 2022-05-19
319 2022-05-20 2,010,000 -20,000 0.02 8,658,801,708 13,346,400 6.640 2022-05-18
320 2022-05-16 2,030,000 -8,000 0.02 8,658,801,708 12,626,600 6.220 2022-05-12
321 2022-05-13 2,038,000 8,000 0.02 8,658,801,708 12,941,300 6.350 2022-05-11
322 2022-05-12 2,030,000 -40,000 0.02 8,658,801,708 12,992,000 6.400 2022-05-10
323 2022-05-11 2,070,000 10,000 0.02 8,658,801,708 13,227,300 6.390 2022-05-06
324 2022-05-05 2,060,000 -6,000 0.02 8,658,801,708 13,843,200 6.720 2022-05-03
325 2022-05-04 2,066,000 6,000 0.02 8,658,801,708 13,635,600 6.600 2022-04-29
326 2022-04-28 2,060,000 2,000 0.02 8,658,801,708 12,751,400 6.190 2022-04-26
327 2022-04-27 2,058,000 14,000 0.02 8,658,801,708 12,883,080 6.260 2022-04-25
328 2022-04-25 2,044,000 -10,000 0.02 8,658,801,708 13,899,200 6.800 2022-04-21
329 2022-04-22 2,054,000 -38,000 0.02 8,658,801,708 14,049,360 6.840 2022-04-20
330 2022-04-19 2,092,000 14,000 0.02 8,658,801,708 13,995,480 6.690 2022-04-13
331 2022-04-13 2,078,000 4,000 0.02 8,658,801,708 13,631,680 6.560 2022-04-11
332 2022-04-11 2,074,000 20,000 0.02 8,658,801,708 13,958,020 6.730 2022-04-07
333 2022-04-07 2,054,000 4,000 0.02 8,658,801,708 14,254,760 6.940 2022-04-04
334 2022-04-04 2,050,000 -10,000 0.02 8,658,801,708 14,001,500 6.830 2022-03-31
335 2022-04-01 2,060,000 14,000 0.02 8,658,801,708 14,111,000 6.850 2022-03-30
336 2022-03-31 2,046,000 40,000 0.02 8,658,801,708 14,547,060 7.110 2022-03-29
337 2022-03-30 2,006,000 6,000 0.02 8,658,801,708 14,242,600 7.100 2022-03-28
338 2022-03-24 2,000,000 88,000 0.02 8,658,801,708 13,840,000 6.920 2022-03-22
339 2022-03-23 1,912,000 -10,000 0.02 8,658,801,708 12,810,400 6.700 2022-03-21
340 2022-03-22 1,922,000 10,000 0.02 8,658,801,708 11,935,620 6.210 2022-03-18
341 2022-03-21 1,912,000 -320,000 0.02 8,658,801,708 12,332,400 6.450 2022-03-17
342 2022-03-18 2,232,000 -214,000 0.03 8,658,801,708 13,101,840 5.870 2022-03-16
343 2022-03-17 2,446,000 320,000 0.03 8,658,801,708 12,988,260 5.310 2022-03-15
344 2022-03-16 2,126,000 174,000 0.02 8,658,801,708 13,861,520 6.520 2022-03-14
345 2022-03-07 1,952,000 -2,000 0.02 8,658,801,708 14,893,760 7.630 2022-03-03
346 2022-03-04 1,954,000 2,000 0.02 8,658,801,708 14,830,860 7.590 2022-03-02
347 2022-03-02 1,952,000 -6,000 0.02 8,658,801,708 14,913,280 7.640 2022-02-28
348 2022-03-01 1,958,000 22,000 0.02 8,658,801,708 14,528,360 7.420 2022-02-25
349 2022-02-28 1,936,000 -6,000 0.02 8,658,801,708 13,842,400 7.150 2022-02-24
350 2022-02-25 1,942,000 66,000 0.02 8,658,801,708 14,137,760 7.280 2022-02-23
351 2022-02-18 1,876,000 212,000 0.02 8,658,801,708 14,782,880 7.880 2022-02-16
352 2022-02-16 1,664,000 10,000 0.02 8,658,801,708 14,127,360 8.490 2022-02-14
353 2022-02-15 1,654,000 -80,000 0.02 8,658,801,708 14,125,160 8.540 2022-02-11
354 2022-02-14 1,734,000 -6,000 0.02 8,658,801,708 14,773,680 8.520 2022-02-10
355 2022-02-11 1,740,000 -4,000 0.02 8,658,801,708 14,824,800 8.520 2022-02-09
356 2022-02-10 1,744,000 -6,000 0.02 8,658,801,708 14,457,760 8.290 2022-02-08
357 2022-02-09 1,750,000 -8,000 0.02 8,658,801,708 14,700,000 8.400 2022-02-07
358 2022-02-08 1,758,000 42,000 0.02 8,658,801,708 14,591,400 8.300 2022-02-04
359 2022-02-07 1,716,000 -8,000 0.02 8,658,801,708 13,264,680 7.730 2022-01-28
360 2022-01-28 1,724,000 -158,000 0.02 8,658,801,708 13,257,560 7.690 2022-01-26
361 2022-01-27 1,882,000 164,000 0.02 8,658,801,708 13,663,320 7.260 2022-01-25
362 2022-01-19 1,718,000 10,000 0.02 8,658,801,708 13,194,240 7.680 2022-01-17
363 2022-01-17 1,708,000 -156,000 0.02 8,658,801,708 13,493,200 7.900 2022-01-13
364 2022-01-14 1,864,000 -22,000 0.02 8,658,801,708 14,185,040 7.610 2022-01-12
365 2022-01-11 1,886,000 -10,000 0.02 8,658,801,708 13,579,200 7.200 2022-01-07
366 2022-01-07 1,896,000 -6,000 0.02 8,658,801,708 14,087,280 7.430 2022-01-05
367 2022-01-03 1,902,000 -4,000 0.02 8,658,801,708 13,827,540 7.270 2021-12-29
368 2021-12-30 1,906,000 4,000 0.02 8,658,801,708 14,104,400 7.400 2021-12-28
369 2021-12-29 1,902,000 -4,000 0.02 8,658,801,708 13,865,580 7.290 2021-12-23
370 2021-12-28 1,906,000 6,000 0.02 8,658,801,708 13,666,020 7.170 2021-12-22
371 2021-12-23 1,900,000 6,000 0.02 8,658,801,708 13,604,000 7.160 2021-12-21
372 2021-12-21 1,894,000 130,000 0.02 8,658,801,708 13,958,780 7.370 2021-12-17
373 2021-12-20 1,764,000 2,000 0.02 8,658,801,708 13,388,760 7.590 2021-12-16
374 2021-12-17 1,762,000 -18,000 0.02 8,658,801,708 13,391,200 7.600 2021-12-15
375 2021-12-13 1,780,000 10,000 0.02 8,658,801,708 13,421,200 7.540 2021-12-09
376 2021-12-10 1,770,000 2,000 0.02 8,658,801,708 13,257,300 7.490 2021-12-08
377 2021-12-09 1,768,000 -10,000 0.02 8,658,801,708 13,189,280 7.460 2021-12-07
378 2021-12-08 1,778,000 10,000 0.02 8,658,801,708 12,730,480 7.160 2021-12-06
379 2021-12-06 1,768,000 -2,000 0.02 8,658,801,708 13,118,560 7.420 2021-12-02
380 2021-12-03 1,770,000 -102,000 0.02 8,658,801,708 12,921,000 7.300 2021-12-01
381 2021-12-02 1,872,000 -18,000 0.02 8,658,801,708 13,740,480 7.340 2021-11-30
382 2021-12-01 1,890,000 -34,000 0.02 8,658,801,708 13,891,500 7.350 2021-11-29
383 2021-11-30 1,924,000 -4,000 0.02 8,658,801,708 14,006,720 7.280 2021-11-26
384 2021-11-26 1,928,000 -6,000 0.02 8,658,801,708 14,055,120 7.290 2021-11-24
385 2021-11-24 1,934,000 -4,000 0.02 8,658,801,708 13,886,120 7.180 2021-11-22
386 2021-11-18 1,938,000 -20,000 0.02 8,658,801,708 13,488,480 6.960 2021-11-16
387 2021-11-12 1,958,000 -4,000 0.02 8,658,801,708 13,471,040 6.880 2021-11-10
388 2021-11-08 1,962,000 10,000 0.02 8,658,801,708 13,400,460 6.830 2021-11-04
389 2021-11-05 1,952,000 -4,000 0.02 8,658,801,708 13,000,320 6.660 2021-11-03
390 2021-11-04 1,956,000 26,000 0.02 8,658,801,708 13,398,600 6.850 2021-11-02
391 2021-10-29 1,930,000 -10,000 0.02 8,658,801,708 13,760,900 7.130 2021-10-27
392 2021-10-28 1,940,000 136,000 0.02 8,658,801,708 13,774,000 7.100 2021-10-26
393 2021-10-27 1,804,000 2,000 0.02 8,658,801,708 12,700,160 7.040 2021-10-25
394 2021-10-26 1,802,000 -98,000 0.02 8,658,801,708 12,307,660 6.830 2021-10-22
395 2021-10-22 1,900,000 -8,000 0.02 8,658,801,708 12,996,000 6.840 2021-10-20
396 2021-10-21 1,908,000 36,000 0.02 8,658,801,708 12,936,240 6.780 2021-10-19
397 2021-10-20 1,872,000 4,000 0.02 8,658,801,708 12,617,280 6.740 2021-10-18
398 2021-10-19 1,868,000 8,000 0.02 8,658,801,708 12,459,560 6.670 2021-10-15
399 2021-10-18 1,860,000 4,000 0.02 8,658,801,708 12,964,200 6.970 2021-10-12
400 2021-10-12 1,856,000 18,000 0.02 8,658,801,708 13,530,240 7.290 2021-10-08
401 2021-10-11 1,838,000 20,000 0.02 8,658,801,708 13,766,620 7.490 2021-10-07
402 2021-10-07 1,818,000 -20,000 0.02 8,658,801,708 14,125,860 7.770 2021-10-05
403 2021-10-06 1,838,000 22,000 0.02 8,658,801,708 13,858,520 7.540 2021-10-04
404 2021-10-05 1,816,000 -10,000 0.02 8,658,801,708 14,745,920 8.120 2021-09-30
405 2021-10-04 1,826,000 2,000 0.02 8,658,801,708 14,754,080 8.080 2021-09-29
406 2021-09-30 1,824,000 4,000 0.02 8,658,801,708 15,066,240 8.260 2021-09-28
407 2021-09-28 1,820,000 -20,000 0.02 8,658,801,708 14,250,600 7.830 2021-09-24
408 2021-09-27 1,840,000 6,000 0.02 8,658,801,708 15,051,200 8.180 2021-09-23
409 2021-09-24 1,834,000 16,000 0.02 8,658,801,708 15,515,640 8.460 2021-09-21
410 2021-09-23 1,818,000 6,000 0.02 8,658,801,708 15,198,480 8.360 2021-09-20
411 2021-09-20 1,812,000 20,000 0.02 8,658,801,708 15,528,840 8.570 2021-09-16
412 2021-09-16 1,792,000 -4,000 0.02 8,658,801,708 15,877,120 8.860 2021-09-14
413 2021-09-13 1,796,000 -20,000 0.02 8,658,801,708 15,661,120 8.720 2021-09-09
414 2021-09-09 1,816,000 2,000 0.02 8,658,801,708 15,599,440 8.590 2021-09-07
415 2021-09-07 1,814,000 2,000 0.02 8,658,801,708 15,437,140 8.510 2021-09-03
416 2021-09-06 1,812,000 -6,000 0.02 8,658,801,708 15,546,960 8.580 2021-09-02
417 2021-09-01 1,818,000 -20,000 0.02 8,658,801,708 14,362,200 7.900 2021-08-30
418 2021-08-31 1,838,000 -2,000 0.02 8,658,801,708 14,005,560 7.620 2021-08-27
419 2021-08-27 1,840,000 2,000 0.02 8,658,801,708 13,045,600 7.090 2021-08-25
420 2021-08-25 1,838,000 -10,000 0.02 8,658,801,708 13,637,960 7.420 2021-08-23
421 2021-08-20 1,848,000 2,000 0.02 8,658,801,708 13,730,640 7.430 2021-08-18
422 2021-08-19 1,846,000 2,000 0.02 8,658,801,708 13,420,420 7.270 2021-08-17
423 2021-08-16 1,844,000 -4,000 0.02 8,658,801,708 13,258,360 7.190 2021-08-12
424 2021-08-10 1,848,000 2,000 0.02 8,658,801,708 12,159,840 6.580 2021-08-06
425 2021-08-03 1,846,000 -20,000 0.02 8,658,801,708 12,405,120 6.720 2021-07-30
426 2021-07-26 1,866,000 -2,000 0.02 8,658,801,708 12,595,500 6.750 2021-07-22
427 2021-07-20 1,868,000 8,000 0.02 8,658,801,708 12,814,480 6.860 2021-07-16
428 2021-07-19 1,860,000 -14,000 0.02 8,658,801,708 13,336,200 7.170 2021-07-15
429 2021-07-13 1,874,000 26,000 0.02 8,658,801,708 12,705,720 6.780 2021-07-09
430 2021-07-12 1,848,000 6,000 0.02 8,658,801,708 12,418,560 6.720 2021-07-08
431 2021-06-25 1,842,000 -10,000 0.02 8,658,801,708 13,483,440 7.320 2021-06-23
432 2021-06-22 1,852,000 20,000 0.02 8,658,801,708 13,482,560 7.280 2021-06-18
433 2021-06-21 1,832,000 -24,000 0.02 8,658,801,708 13,428,560 7.330 2021-06-17
434 2021-06-18 1,856,000 -8,000 0.02 8,658,801,708 13,177,600 7.100 2021-06-16
435 2021-06-16 1,864,000 -12,000 0.02 8,658,801,708 12,936,160 6.940 2021-06-11
436 2021-06-11 1,876,000 25,000 0.02 8,658,801,708 13,019,440 6.940 2021-06-09
437 2021-06-09 1,851,000 4,000 0.02 8,658,801,708 12,568,290 6.790 2021-06-07
438 2021-06-08 1,847,000 -14,000 0.02 8,658,801,708 12,485,720 6.760 2021-06-04
439 2021-06-07 1,861,000 -78,000 0.02 8,658,801,708 12,561,750 6.750 2021-06-03
440 2021-06-04 1,939,000 -10,000 0.02 8,658,801,708 12,584,110 6.490 2021-06-02
441 2021-06-03 1,949,000 -4,000 0.02 8,658,801,708 11,986,350 6.150 2021-06-01
442 2021-06-02 1,953,000 -598,000 0.02 8,658,801,708 11,444,580 5.860 2021-05-31
443 2021-06-01 2,551,000 -30,000 0.03 8,658,801,708 22,474,310 8.810 2021-05-28
444 2021-05-31 2,581,000 40,000 0.03 8,658,801,708 22,790,230 8.830 2021-05-27
445 2021-05-28 2,541,000 2,000 0.03 8,658,801,708 22,716,540 8.940 2021-05-26
446 2021-05-27 2,539,000 194,000 0.03 8,658,801,708 22,393,980 8.820 2021-05-25
447 2021-05-24 2,345,000 30,000 0.03 8,658,801,708 21,034,650 8.970 2021-05-20
448 2021-05-21 2,315,000 -524,000 0.03 8,658,801,708 21,274,850 9.190 2021-05-18
449 2021-05-20 2,839,000 -50,000 0.03 8,658,801,708 25,210,320 8.880 2021-05-17
450 2021-05-18 2,889,000 -8,000 0.03 8,658,801,708 25,192,080 8.720 2021-05-14
451 2021-05-17 2,897,000 113,000 0.03 8,658,801,708 24,914,200 8.600 2021-05-13
452 2021-05-13 2,784,000 6,000 0.03 8,658,801,708 24,220,800 8.700 2021-05-11
453 2021-05-12 2,778,000 20,000 0.03 8,658,801,708 24,113,040 8.680 2021-05-10
454 2021-05-10 2,758,000 -78,000 0.03 8,658,801,708 24,132,500 8.750 2021-05-06
455 2021-05-07 2,836,000 -10,000 0.03 8,658,801,708 24,276,160 8.560 2021-05-05
456 2021-05-06 2,846,000 -230,000 0.03 8,658,801,708 24,361,760 8.560 2021-05-04
457 2021-05-04 3,076,000 88,000 0.04 8,658,801,708 25,653,840 8.340 2021-04-30
458 2021-05-03 2,988,000 68,000 0.03 8,658,801,708 25,278,480 8.460 2021-04-29
459 2021-04-30 2,920,000 58,000 0.03 8,658,801,708 24,411,200 8.360 2021-04-28
460 2021-04-29 2,862,000 134,000 0.03 8,658,801,708 23,869,080 8.340 2021-04-27
461 2021-04-28 2,728,000 -4,000 0.03 8,658,801,708 22,969,760 8.420 2021-04-26
462 2021-04-27 2,732,000 70,000 0.03 8,658,801,708 23,413,240 8.570 2021-04-23
463 2021-04-26 2,662,000 266,000 0.03 8,658,801,708 22,254,320 8.360 2021-04-22
464 2021-04-23 2,396,000 480,000 0.03 8,658,801,708 20,270,160 8.460 2021-04-21
465 2021-04-21 1,916,000 98,000 0.02 8,658,801,708 16,477,600 8.600 2021-04-19
466 2021-04-20 1,818,000 4,000 0.02 8,658,801,708 15,798,420 8.690 2021-04-16
467 2021-04-19 1,814,000 6,000 0.02 8,658,801,708 15,999,480 8.820 2021-04-15
468 2021-04-16 1,808,000 -54,000 0.02 8,658,801,708 15,783,840 8.730 2021-04-14
469 2021-04-14 1,862,000 -10,000 0.02 8,658,801,708 16,013,200 8.600 2021-04-12
470 2021-04-13 1,872,000 -156,000 0.02 8,658,801,708 15,874,560 8.480 2021-04-09
471 2021-04-08 2,028,000 -6,000 0.02 8,658,801,708 16,649,880 8.210 2021-04-01
472 2021-04-07 2,034,000 66,000 0.02 8,658,801,708 16,617,780 8.170 2021-03-31
473 2021-04-01 1,968,000 -50,000 0.02 8,658,801,708 16,472,160 8.370 2021-03-30
474 2021-03-31 2,018,000 -24,000 0.02 8,658,801,708 16,850,300 8.350 2021-03-29
475 2021-03-30 2,042,000 26,000 0.02 8,658,801,708 16,744,400 8.200 2021-03-26
476 2021-03-29 2,016,000 28,000 0.02 8,658,801,708 16,652,160 8.260 2021-03-25
477 2021-03-26 1,988,000 -870,000 0.02 8,658,801,708 16,639,560 8.370 2021-03-24
478 2021-03-25 2,858,000 20,000 0.03 8,658,801,708 22,864,000 8.000 2021-03-23
479 2021-03-23 2,838,000 20,000 0.03 8,658,801,708 23,356,740 8.230 2021-03-19
480 2021-03-22 2,818,000 2,000 0.03 8,658,801,708 22,684,900 8.050 2021-03-18
481 2021-03-18 2,816,000 60,000 0.03 8,658,801,708 22,499,840 7.990 2021-03-16
482 2021-03-16 2,756,000 -30,000 0.03 8,658,801,708 22,268,480 8.080 2021-03-12
483 2021-03-15 2,786,000 -244,000 0.03 8,658,801,708 22,594,460 8.110 2021-03-11
484 2021-03-12 3,030,000 -2,000 0.03 8,658,801,708 23,694,600 7.820 2021-03-10
485 2021-03-11 3,032,000 210,000 0.04 8,658,801,708 22,982,560 7.580 2021-03-09
486 2021-03-10 2,822,000 -316,000 0.03 8,658,801,708 21,870,500 7.750 2021-03-08
487 2021-03-09 3,138,000 -100,000 0.04 8,658,801,708 23,942,940 7.630 2021-03-05
488 2021-03-08 3,238,000 -80,000 0.04 8,658,801,708 24,414,520 7.540 2021-03-04
489 2021-03-05 3,318,000 -112,000 0.04 8,658,801,708 25,382,700 7.650 2021-03-03
490 2021-03-04 3,430,000 -60,000 0.04 8,658,801,708 25,210,500 7.350 2021-03-02
491 2021-03-03 3,490,000 -160,000 0.04 8,658,801,708 25,616,600 7.340 2021-03-01
492 2021-03-02 3,650,000 272,000 0.04 8,658,801,708 26,024,500 7.130 2021-02-26
493 2021-03-01 3,378,000 -18,000 0.04 8,658,801,708 24,929,640 7.380 2021-02-25
494 2021-02-26 3,396,000 442,000 0.04 8,658,801,708 24,688,920 7.270 2021-02-24
495 2021-02-24 2,954,000 336,000 0.03 8,658,801,708 22,391,320 7.580 2021-02-22
496 2021-02-23 2,618,000 614,000 0.03 8,658,801,708 20,080,060 7.670 2021-02-19
497 2021-02-22 2,004,000 -1,118,000 0.02 8,658,801,708 15,831,600 7.900 2021-02-18
498 2021-02-19 3,122,000 -86,000 0.04 8,658,801,708 24,601,360 7.880 2021-02-17
499 2021-02-18 3,208,000 -134,000 0.04 8,658,801,708 25,150,720 7.840 2021-02-16
500 2021-02-17 3,342,000 -10,000 0.04 8,658,801,708 24,964,740 7.470 2021-02-10
501 2021-02-16 3,352,000 -24,000 0.04 8,658,801,708 25,039,440 7.470 2021-02-09
502 2021-02-10 3,376,000 -16,000 0.04 8,658,801,708 24,914,880 7.380 2021-02-08
503 2021-02-09 3,392,000 -10,000 0.04 8,658,801,708 24,320,640 7.170 2021-02-05
504 2021-02-08 3,402,000 -282,000 0.04 8,658,801,708 24,256,260 7.130 2021-02-04
505 2021-02-05 3,684,000 -70,000 0.04 8,658,801,708 25,935,360 7.040 2021-02-03
506 2021-02-04 3,754,000 -168,000 0.04 8,658,801,708 26,766,020 7.130 2021-02-02
507 2021-02-03 3,922,000 -10,000 0.05 8,658,801,708 27,610,880 7.040 2021-02-01
508 2021-02-02 3,932,000 10,000 0.05 8,658,801,708 26,069,160 6.630 2021-01-29
509 2021-02-01 3,922,000 740,000 0.05 8,658,801,708 26,316,620 6.710 2021-01-28
510 2021-01-28 3,182,000 4,000 0.04 8,658,801,708 22,433,100 7.050 2021-01-26
511 2021-01-27 3,178,000 204,000 0.04 8,658,801,708 22,786,260 7.170 2021-01-25
512 2021-01-26 2,974,000 78,000 0.03 8,658,801,708 21,204,620 7.130 2021-01-22
513 2021-01-25 2,896,000 334,000 0.03 8,658,801,708 20,880,160 7.210 2021-01-21
514 2021-01-22 2,562,000 28,000 0.03 8,658,801,708 18,702,600 7.300 2021-01-20
515 2021-01-21 2,534,000 -368,000 0.03 8,658,801,708 18,574,220 7.330 2021-01-19
516 2021-01-20 2,902,000 100,000 0.03 8,658,801,708 21,213,620 7.310 2021-01-18
517 2021-01-19 2,802,000 -70,000 0.03 8,658,801,708 20,426,580 7.290 2021-01-15
518 2021-01-18 2,872,000 314,000 0.03 8,658,801,708 20,822,000 7.250 2021-01-14
519 2021-01-15 2,558,000 6,000 0.03 8,658,801,708 18,647,820 7.290 2021-01-13
520 2021-01-14 2,552,000 80,000 0.03 8,658,801,708 18,706,160 7.330 2021-01-12
521 2021-01-13 2,472,000 -586,000 0.03 8,658,801,708 18,465,840 7.470 2021-01-11
522 2021-01-12 3,058,000 -14,000 0.04 8,658,801,708 23,424,280 7.660 2021-01-08
523 2021-01-11 3,072,000 -80,000 0.04 8,658,801,708 22,609,920 7.360 2021-01-07
524 2021-01-08 3,152,000 -180,000 0.04 8,658,801,708 22,788,960 7.230 2021-01-06
525 2021-01-07 3,332,000 -14,000 0.04 8,658,801,708 23,790,480 7.140 2021-01-05
526 2021-01-06 3,346,000 -6,000 0.04 8,658,801,708 23,422,000 7.000 2021-01-04
527 2021-01-05 3,352,000 -82,000 0.04 8,658,801,708 22,827,120 6.810 2020-12-30
528 2021-01-04 3,434,000 120,000 0.04 8,658,801,708 23,385,540 6.810 2020-12-29
529 2020-12-30 3,314,000 50,000 0.04 8,658,801,708 22,866,600 6.900 2020-12-28
530 2020-12-29 3,264,000 456,000 0.04 8,658,801,708 23,304,960 7.140 2020-12-23
531 2020-12-28 2,808,000 -28,000 0.03 8,658,801,708 18,055,440 6.430 2020-12-22
532 2020-12-23 2,836,000 28,000 0.03 8,658,801,708 18,434,000 6.500 2020-12-21
533 2020-12-22 2,808,000 -6,000 0.03 8,658,801,708 17,915,040 6.380 2020-12-18
534 2020-12-21 2,814,000 -18,000 0.03 8,658,801,708 17,728,200 6.300 2020-12-17
535 2020-12-18 2,832,000 -28,000 0.03 8,658,801,708 17,360,160 6.130 2020-12-16
536 2020-12-17 2,860,000 -10,000 0.03 8,658,801,708 17,245,800 6.030 2020-12-15
537 2020-12-10 2,870,000 80,000 0.03 8,658,801,708 16,990,400 5.920 2020-12-08
538 2020-12-09 2,790,000 6,000 0.03 8,658,801,708 16,433,100 5.890 2020-12-07
539 2020-12-02 2,784,000 48,000 0.03 8,658,801,708 16,258,560 5.840 2020-11-30
540 2020-12-01 2,736,000 -10,000 0.03 8,658,801,708 16,853,760 6.160 2020-11-27
541 2020-11-30 2,746,000 -4,000 0.03 8,658,801,708 17,052,660 6.210 2020-11-26
542 2020-11-27 2,750,000 12,000 0.03 8,658,801,708 17,077,500 6.210 2020-11-25
543 2020-11-25 2,738,000 2,000 0.03 8,658,801,708 17,139,880 6.260 2020-11-23
544 2020-11-23 2,736,000 -4,000 0.03 8,658,801,708 17,565,120 6.420 2020-11-19
545 2020-11-18 2,740,000 10,000 0.03 8,658,801,708 16,741,400 6.110 2020-11-16
546 2020-11-16 2,730,000 -6,000 0.03 8,658,801,708 16,434,600 6.020 2020-11-12
547 2020-11-13 2,736,000 4,000 0.03 8,658,801,708 16,662,240 6.090 2020-11-11
548 2020-11-11 2,732,000 -14,000 0.03 8,658,801,708 15,709,000 5.750 2020-11-09
549 2020-11-06 2,746,000 -34,000 0.03 8,658,801,708 14,800,940 5.390 2020-11-04
550 2020-11-05 2,780,000 -20,000 0.03 8,658,801,708 14,539,400 5.230 2020-11-03
551 2020-11-03 2,800,000 46,000 0.03 8,658,801,708 14,000,000 5.000 2020-10-30
552 2020-11-02 2,754,000 2,000 0.03 8,658,801,708 14,155,560 5.140 2020-10-29
553 2020-10-29 2,752,000 -10,000 0.03 8,658,801,708 14,558,080 5.290 2020-10-27
554 2020-10-28 2,762,000 4,000 0.03 8,658,801,708 14,638,600 5.300 2020-10-23
555 2020-10-22 2,758,000 -14,000 0.03 8,658,801,708 14,451,920 5.240 2020-10-20
556 2020-10-21 2,772,000 -30,000 0.03 8,658,801,708 14,164,920 5.110 2020-10-19
557 2020-10-19 2,802,000 4,000 0.03 8,658,801,708 13,981,980 4.990 2020-10-15
558 2020-10-16 2,798,000 526,000 0.03 8,658,801,708 14,297,780 5.110 2020-10-14
559 2020-10-15 2,272,000 10,000 0.03 8,658,801,708 11,746,240 5.170 2020-10-12
560 2020-10-14 2,262,000 10,000 0.03 8,658,801,708 11,490,960 5.080 2020-10-09
561 2020-10-05 2,252,000 20,000 0.03 8,658,801,708 11,507,720 5.110 2020-09-29
562 2020-09-29 2,232,000 20,000 0.03 8,658,801,708 11,204,640 5.020 2020-09-25
563 2020-09-28 2,212,000 46,000 0.03 8,658,801,708 11,391,800 5.150 2020-09-24
564 2020-09-23 2,166,000 4,000 0.03 8,658,801,708 11,241,540 5.190 2020-09-21
565 2020-09-09 2,162,000 -100,000 0.02 8,658,801,708 11,415,360 5.280 2020-09-07
566 2020-09-03 2,262,000 10,000 0.03 8,658,801,708 12,735,060 5.630 2020-09-01
567 2020-09-01 2,252,000 -10,000 0.03 8,658,801,708 12,836,400 5.700 2020-08-28
568 2020-08-31 2,262,000 10,000 0.03 8,658,801,708 12,531,480 5.540 2020-08-27
569 2020-08-28 2,252,000 -20,000 0.03 8,658,801,708 13,466,960 5.980 2020-08-26
570 2020-08-20 2,272,000 2,000 0.03 8,658,801,708 14,654,400 6.450 2020-08-18
571 2020-08-17 2,270,000 -6,000 0.03 8,658,801,708 15,050,100 6.630 2020-08-13
572 2020-08-11 2,276,000 10,000 0.03 8,658,801,708 14,771,240 6.490 2020-08-07
573 2020-08-06 2,266,000 46,000 0.03 8,658,801,708 14,729,000 6.500 2020-08-04
574 2020-08-05 2,220,000 10,000 0.03 8,658,801,708 14,407,800 6.490 2020-08-03
575 2020-08-03 2,210,000 -36,000 0.03 8,658,801,708 14,342,900 6.490 2020-07-30
576 2020-07-31 2,246,000 -2,000 0.03 8,658,801,708 14,284,560 6.360 2020-07-29
577 2020-07-30 2,248,000 -2,000 0.03 8,658,801,708 14,432,160 6.420 2020-07-28
578 2020-07-29 2,250,000 -552,000 0.03 8,658,801,708 14,625,000 6.500 2020-07-27
579 2020-07-28 2,802,000 174,000 0.03 8,658,801,708 18,241,020 6.510 2020-07-24
580 2020-07-27 2,628,000 -20,000 0.03 8,658,801,708 16,241,040 6.180 2020-07-23
581 2020-07-24 2,648,000 -350,000 0.03 8,658,801,708 16,099,840 6.080 2020-07-22
582 2020-07-20 2,998,000 -16,000 0.03 8,658,801,708 16,159,220 5.390 2020-07-16
583 2020-07-16 3,014,000 4,000 0.03 8,658,801,708 17,179,800 5.700 2020-07-14
584 2020-07-15 3,010,000 240,000 0.03 8,658,801,708 17,789,100 5.910 2020-07-13
585 2020-07-14 2,770,000 12,000 0.03 8,658,801,708 15,622,800 5.640 2020-07-10
586 2020-07-13 2,758,000 2,000 0.03 8,658,801,708 15,527,540 5.630 2020-07-09
587 2020-07-10 2,756,000 190,000 0.03 8,658,801,708 14,744,600 5.350 2020-07-08
588 2020-07-09 2,566,000 234,000 0.03 8,658,801,708 13,779,420 5.370 2020-07-07
589 2020-07-08 2,332,000 -60,000 0.03 8,658,801,708 13,409,000 5.750 2020-07-06
590 2020-07-06 2,392,000 10,000 0.03 8,658,801,708 12,079,600 5.050 2020-07-02
591 2020-07-03 2,382,000 -10,000 0.03 8,658,801,708 11,957,640 5.020 2020-06-30
592 2020-06-30 2,392,000 10,000 0.03 8,658,801,708 12,079,600 5.050 2020-06-26
593 2020-06-29 2,382,000 -20,000 0.03 8,658,801,708 12,195,840 5.120 2020-06-24
594 2020-06-26 2,402,000 -10,000 0.03 8,658,801,708 12,226,180 5.090 2020-06-23
595 2020-06-24 2,412,000 60,000 0.03 8,658,801,708 12,277,080 5.090 2020-06-22
596 2020-06-22 2,352,000 -14,000 0.03 8,658,801,708 12,112,800 5.150 2020-06-18
597 2020-06-19 2,366,000 20,000 0.03 8,658,801,708 12,161,240 5.140 2020-06-17
598 2020-06-18 2,346,000 -10,000 0.03 8,658,801,708 12,293,040 5.240 2020-06-16
599 2020-06-17 2,356,000 8,000 0.03 8,658,801,708 11,403,040 4.840 2020-06-15
600 2020-06-11 2,348,000 -20,000 0.03 8,658,801,708 11,763,480 5.010 2020-06-09
601 2020-06-05 2,368,000 -10,000 0.03 8,658,801,708 11,484,800 4.850 2020-06-03
602 2020-06-04 2,378,000 -12,000 0.03 8,658,801,708 11,057,700 4.650 2020-06-02
603 2020-06-03 2,390,000 14,000 0.03 8,658,801,708 11,687,100 4.890 2020-06-01
604 2020-05-26 2,376,000 -20,000 0.03 8,658,801,708 10,882,080 4.580 2020-05-22
605 2020-05-20 2,396,000 10,000 0.03 8,658,801,708 11,476,840 4.790 2020-05-18
606 2020-05-18 2,386,000 40,000 0.03 8,658,801,708 11,214,200 4.700 2020-05-14
607 2020-05-15 2,346,000 -10,000 0.03 8,658,801,708 11,378,100 4.850 2020-05-13
608 2020-05-14 2,356,000 10,000 0.03 8,658,801,708 11,520,840 4.890 2020-05-12
609 2020-05-13 2,346,000 -10,000 0.03 8,658,801,708 11,964,600 5.100 2020-05-11
610 2020-05-08 2,356,000 10,000 0.03 8,658,801,708 11,874,240 5.040 2020-05-06
611 2020-05-07 2,346,000 -10,000 0.03 8,658,801,708 12,011,520 5.120 2020-05-05
612 2020-05-05 2,356,000 10,000 0.03 8,658,801,708 11,897,800 5.050 2020-04-29
613 2020-05-04 2,346,000 -768,000 0.03 8,658,801,708 11,753,460 5.010 2020-04-28
614 2020-04-29 3,114,000 -30,000 0.04 8,658,801,708 15,196,320 4.880 2020-04-27
615 2020-04-28 3,144,000 -4,000 0.04 8,658,801,708 14,556,720 4.630 2020-04-24
616 2020-04-24 3,148,000 -10,000 0.04 8,658,801,708 13,630,840 4.330 2020-04-22
617 2020-04-23 3,158,000 10,000 0.04 8,658,801,708 13,926,780 4.410 2020-04-21
618 2020-04-17 3,148,000 24,000 0.04 8,658,801,708 14,008,600 4.450 2020-04-15
619 2020-04-16 3,124,000 10,000 0.04 8,658,801,708 14,557,840 4.660 2020-04-14
620 2020-04-15 3,114,000 -10,000 0.04 8,658,801,708 14,760,360 4.740 2020-04-09
621 2020-04-09 3,124,000 -8,000 0.04 8,658,801,708 14,682,800 4.700 2020-04-07
622 2020-04-08 3,132,000 -2,000 0.04 8,658,801,708 14,344,560 4.580 2020-04-06
623 2020-04-07 3,134,000 -4,000 0.04 8,658,801,708 14,322,380 4.570 2020-04-03
624 2020-04-06 3,138,000 -6,000 0.04 8,658,801,708 14,372,040 4.580 2020-04-02
625 2020-04-02 3,144,000 4,000 0.04 8,658,801,708 14,242,320 4.530 2020-03-31
626 2020-04-01 3,140,000 -16,000 0.04 8,658,801,708 12,999,600 4.140 2020-03-30
627 2020-03-31 3,156,000 6,000 0.04 8,658,801,708 13,507,680 4.280 2020-03-27
628 2020-03-30 3,150,000 -62,000 0.04 8,658,801,708 13,828,500 4.390 2020-03-26
629 2020-03-27 3,212,000 26,000 0.04 8,658,801,708 13,522,520 4.210 2020-03-25
630 2020-03-25 3,186,000 -12,000 0.04 8,658,801,708 10,927,980 3.430 2020-03-23
631 2020-03-24 3,198,000 -30,000 0.04 8,658,801,708 11,384,880 3.560 2020-03-20
632 2020-03-23 3,228,000 -340,000 0.04 8,658,801,708 9,780,840 3.030 2020-03-19
633 2020-03-20 3,568,000 32,000 0.04 8,658,801,708 11,952,800 3.350 2020-03-18
634 2020-03-19 3,536,000 4,000 0.04 8,658,801,708 12,871,040 3.640 2020-03-17
635 2020-03-18 3,532,000 16,000 0.04 8,658,801,708 13,704,160 3.880 2020-03-16
636 2020-03-17 3,516,000 26,000 0.04 8,658,801,708 14,767,200 4.200 2020-03-13
637 2020-03-13 3,490,000 30,000 0.04 8,658,801,708 16,088,900 4.610 2020-03-11
638 2020-03-12 3,460,000 10,000 0.04 8,658,801,708 16,192,800 4.680 2020-03-10
639 2020-03-11 3,450,000 62,000 0.04 8,658,801,708 16,180,500 4.690 2020-03-09
640 2020-03-09 3,388,000 -10,000 0.04 8,658,801,708 18,532,360 5.470 2020-03-05
641 2020-03-06 3,398,000 10,000 0.04 8,658,801,708 18,247,260 5.370 2020-03-04
642 2020-03-04 3,388,000 6,000 0.04 8,658,801,708 18,972,800 5.600 2020-03-02
643 2020-03-02 3,382,000 6,000 0.04 8,658,801,708 19,683,240 5.820 2020-02-27
644 2020-02-28 3,376,000 20,000 0.04 8,658,801,708 19,648,320 5.820 2020-02-26
645 2020-02-27 3,356,000 1,122,000 0.04 8,658,801,708 19,867,520 5.920 2020-02-25
646 2020-02-26 2,234,000 6,000 0.03 8,658,801,708 13,493,360 6.040 2020-02-24
647 2020-02-21 2,228,000 10,000 0.03 8,658,801,708 13,858,160 6.220 2020-02-19
648 2020-02-10 2,218,000 -30,000 0.03 8,658,801,708 14,261,740 6.430 2020-02-06
649 2020-02-07 2,248,000 -6,000 0.03 8,658,801,708 14,072,480 6.260 2020-02-05
650 2020-02-06 2,254,000 -38,000 0.03 8,658,801,708 13,974,800 6.200 2020-02-04
651 2020-02-05 2,292,000 44,000 0.03 8,658,801,708 14,004,120 6.110 2020-02-03
652 2020-02-04 2,248,000 16,000 0.03 8,658,801,708 13,667,840 6.080 2020-01-31
653 2020-02-03 2,232,000 30,000 0.03 8,658,801,708 14,083,920 6.310 2020-01-30
654 2020-01-30 2,202,000 -10,000 0.03 8,658,801,708 14,819,460 6.730 2020-01-23
655 2020-01-17 2,212,000 10,000 0.03 8,658,801,708 15,528,240 7.020 2020-01-15
656 2020-01-16 2,202,000 -16,000 0.03 8,658,801,708 15,436,020 7.010 2020-01-14
657 2020-01-15 2,218,000 6,000 0.03 8,658,801,708 15,769,980 7.110 2020-01-13
658 2020-01-09 2,212,000 -324,000 0.03 8,658,801,708 15,660,960 7.080 2020-01-07
659 2020-01-08 2,536,000 -4,000 0.03 8,658,801,708 17,802,720 7.020 2020-01-06
660 2020-01-02 2,540,000 -150,000 0.03 8,658,801,708 17,500,600 6.890 2019-12-27
661 2019-12-30 2,690,000 -4,000 0.03 8,658,801,708 18,614,800 6.920 2019-12-23
662 2019-12-27 2,694,000 -14,000 0.03 8,658,801,708 18,750,240 6.960 2019-12-20
663 2019-12-23 2,708,000 110,000 0.03 8,658,801,708 18,874,760 6.970 2019-12-19
664 2019-12-20 2,598,000 28,000 0.03 8,658,801,708 18,341,880 7.060 2019-12-18
665 2019-12-19 2,570,000 374,000 0.03 8,658,801,708 18,041,400 7.020 2019-12-17
666 2019-12-17 2,196,000 6,000 0.03 8,658,801,708 15,064,560 6.860 2019-12-13
667 2019-12-09 2,190,000 -10,000 0.03 8,658,801,708 14,782,500 6.750 2019-12-05
668 2019-12-05 2,200,000 -46,000 0.03 8,658,801,708 14,850,000 6.750 2019-12-03
669 2019-12-04 2,246,000 26,000 0.03 8,658,801,708 14,756,220 6.570 2019-12-02
670 2019-12-03 2,220,000 -6,000 0.03 8,658,801,708 14,718,600 6.630 2019-11-29
671 2019-12-02 2,226,000 26,000 0.03 8,658,801,708 15,070,020 6.770 2019-11-28
672 2019-11-28 2,200,000 20,000 0.03 8,658,801,708 14,872,000 6.760 2019-11-26
673 2019-11-25 2,180,000 -30,000 0.03 8,658,801,708 14,715,000 6.750 2019-11-21
674 2019-11-18 2,210,000 20,000 0.03 8,658,801,708 15,337,400 6.940 2019-11-14
675 2019-11-15 2,190,000 20,000 0.03 8,658,801,708 15,330,000 7.000 2019-11-13
676 2019-11-11 2,170,000 10,000 0.03 8,658,801,708 16,340,100 7.530 2019-11-07
677 2019-11-07 2,160,000 -8,000 0.02 8,658,801,708 16,459,200 7.620 2019-11-05
678 2019-11-06 2,168,000 -6,000 0.03 8,658,801,708 16,390,080 7.560 2019-11-04
679 2019-11-05 2,174,000 -2,000 0.03 8,658,801,708 16,239,780 7.470 2019-11-01
680 2019-10-31 2,176,000 20,000 0.03 8,658,801,708 15,580,160 7.160 2019-10-29
681 2019-10-30 2,156,000 6,000 0.02 8,658,801,708 15,738,800 7.300 2019-10-28
682 2019-10-29 2,150,000 -16,000 0.02 8,658,801,708 16,039,000 7.460 2019-10-25
683 2019-10-28 2,166,000 -10,000 0.03 8,658,801,708 16,028,400 7.400 2019-10-24
684 2019-10-25 2,176,000 2,000 0.03 8,658,801,708 15,406,080 7.080 2019-10-23
685 2019-10-24 2,174,000 -10,000 0.03 8,658,801,708 15,435,400 7.100 2019-10-22
686 2019-10-23 2,184,000 -16,000 0.03 8,658,801,708 15,222,480 6.970 2019-10-21
687 2019-10-22 2,200,000 20,000 0.03 8,658,801,708 14,828,000 6.740 2019-10-18
688 2019-10-21 2,180,000 -14,000 0.03 8,658,801,708 14,497,000 6.650 2019-10-17
689 2019-10-18 2,194,000 4,000 0.03 8,658,801,708 14,085,480 6.420 2019-10-16
690 2019-10-17 2,190,000 20,000 0.03 8,658,801,708 14,125,500 6.450 2019-10-15
691 2019-10-15 2,170,000 -10,000 0.03 8,658,801,708 14,170,100 6.530 2019-10-11
692 2019-10-14 2,180,000 -20,000 0.03 8,658,801,708 14,017,400 6.430 2019-10-10
693 2019-10-08 2,200,000 10,000 0.03 8,658,801,708 14,564,000 6.620 2019-10-03
694 2019-10-02 2,190,000 10,000 0.03 8,658,801,708 14,673,000 6.700 2019-09-27
695 2019-09-30 2,180,000 -12,000 0.03 8,658,801,708 14,889,400 6.830 2019-09-26
696 2019-09-25 2,192,000 10,000 0.03 8,658,801,708 14,927,520 6.810 2019-09-23
697 2019-09-23 2,182,000 -24,000 0.03 8,658,801,708 15,535,840 7.120 2019-09-19
698 2019-09-18 2,206,000 20,000 0.03 8,658,801,708 15,287,580 6.930 2019-09-16
699 2019-09-10 2,186,000 -54,000 0.03 8,658,801,708 15,083,400 6.900 2019-09-06
700 2019-09-06 2,240,000 -20,000 0.03 8,658,801,708 15,388,800 6.870 2019-09-04
701 2019-09-04 2,260,000 50,000 0.03 8,658,801,708 15,255,000 6.750 2019-09-02
702 2019-09-02 2,210,000 2,000 0.03 8,658,801,708 15,094,300 6.830 2019-08-29
703 2019-08-27 2,208,000 -2,000 0.03 8,658,801,708 15,014,400 6.800 2019-08-23
704 2019-08-22 2,210,000 -30,000 0.03 8,658,801,708 14,939,600 6.760 2019-08-20
705 2019-08-19 2,240,000 -4,000 0.03 8,658,801,708 14,336,000 6.400 2019-08-15
706 2019-08-16 2,244,000 4,000 0.03 8,658,801,708 14,428,920 6.430 2019-08-14
707 2019-08-15 2,240,000 -16,000 0.03 8,658,801,708 14,515,200 6.480 2019-08-13
708 2019-08-09 2,256,000 2,000 0.03 8,658,801,708 14,979,840 6.640 2019-08-07
709 2019-08-07 2,254,000 -132,000 0.03 8,658,801,708 14,853,860 6.590 2019-08-05
710 2019-08-06 2,386,000 56,000 0.03 8,658,801,708 16,296,380 6.830 2019-08-02
711 2019-07-31 2,330,000 -4,000 0.03 8,658,801,708 16,449,800 7.060 2019-07-29
712 2019-07-30 2,334,000 10,000 0.03 8,658,801,708 16,618,080 7.120 2019-07-26
713 2019-07-26 2,324,000 -30,000 0.03 8,658,801,708 16,756,040 7.210 2019-07-24
714 2019-07-25 2,354,000 10,000 0.03 8,658,801,708 16,948,800 7.200 2019-07-23
715 2019-07-22 2,344,000 16,000 0.03 8,658,801,708 16,783,040 7.160 2019-07-18
716 2019-07-19 2,328,000 22,000 0.03 8,627,005,486 17,227,200 7.400 2019-07-17
717 2019-07-17 2,306,000 -20,000 0.03 8,255,112,658 16,649,320 7.220 2019-07-15
718 2019-07-16 2,326,000 -106,000 0.03 8,144,440,724 16,910,020 7.270 2019-07-12
719 2019-07-15 2,432,000 98,000 0.03 8,139,873,311 17,559,040 7.220 2019-07-11
720 2019-07-12 2,334,000 -142,000 0.03 8,122,306,337 16,618,080 7.120 2019-07-10
721 2019-07-10 2,476,000 4,000 0.03 8,098,415,254 16,589,200 6.700 2019-07-08
722 2019-07-09 2,472,000 100,000 0.03 8,083,131,987 16,661,280 6.740 2019-07-05
723 2019-07-08 2,372,000 6,000 0.03 8,083,131,987 16,153,320 6.810 2019-07-04
724 2019-07-05 2,366,000 48,000 0.03 8,083,131,987 15,828,540 6.690 2019-07-03
725 2019-07-04 2,318,000 100,000 0.03 8,083,131,987 15,762,400 6.800 2019-07-02
726 2019-07-02 2,218,000 12,000 0.03 8,083,131,987 15,126,760 6.820 2019-06-27
727 2019-06-28 2,206,000 -4,000 0.03 8,083,131,987 14,846,380 6.730 2019-06-26
728 2019-06-27 2,210,000 10,000 0.03 8,083,131,987 15,005,900 6.790 2019-06-25
729 2019-06-25 2,200,000 12,000 0.03 8,083,131,987 15,268,000 6.940 2019-06-21
730 2019-06-24 2,188,000 -100,000 0.03 8,083,131,987 15,184,720 6.940 2019-06-20
731 2019-06-21 2,288,000 90,000 0.03 8,083,131,987 15,535,520 6.790 2019-06-19
732 2019-06-17 2,198,000 10,000 0.03 8,083,131,987 14,506,800 6.600 2019-06-13
733 2019-06-14 2,188,000 20,000 0.03 8,083,131,987 15,162,840 6.930 2019-06-12
734 2019-06-13 2,168,000 10,000 0.03 8,083,131,987 15,262,720 7.040 2019-06-11
735 2019-06-10 2,158,000 -4,000 0.03 8,083,131,987 15,170,740 7.030 2019-06-05
736 2019-06-06 2,162,000 4,000 0.03 8,083,131,987 15,112,380 6.990 2019-06-04
737 2019-06-05 2,158,000 -20,000 0.03 8,083,131,987 15,537,600 7.200 2019-06-03
738 2019-06-03 2,178,000 20,000 0.03 8,083,131,987 15,790,500 7.250 2019-05-30
739 2019-05-27 2,158,000 6,000 0.03 8,083,131,987 15,343,380 7.110 2019-05-23
740 2019-05-23 2,152,000 2,000 0.03 8,083,131,987 16,075,440 7.470 2019-05-21
741 2019-05-21 2,150,000 -16,000 0.03 8,083,131,987 15,910,000 7.400 2019-05-17
742 2019-05-14 2,166,000 -126,000 0.03 8,083,131,987 16,981,440 7.840 2019-05-09
743 2019-05-10 2,292,000 6,000 0.03 8,083,131,987 18,358,920 8.010 2019-05-08
744 2019-05-06 2,286,000 -2,000 0.03 8,083,131,987 18,836,640 8.240 2019-05-02
745 2019-05-03 2,288,000 2,000 0.03 8,083,131,987 18,944,640 8.280 2019-04-30
746 2019-05-02 2,286,000 -6,000 0.03 8,083,131,987 18,813,780 8.230 2019-04-29
747 2019-04-30 2,292,000 6,000 0.03 8,083,131,987 18,771,480 8.190 2019-04-26
748 2019-04-29 2,286,000 -2,000 0.03 8,083,131,987 18,813,780 8.230 2019-04-25
749 2019-04-26 2,288,000 120,000 0.03 8,083,131,987 18,853,120 8.240 2019-04-24
750 2019-04-24 2,168,000 -2,000 0.03 8,083,131,987 18,232,880 8.410 2019-04-18
751 2019-04-23 2,170,000 2,000 0.03 8,083,131,987 18,076,100 8.330 2019-04-17
752 2019-04-18 2,168,000 2,000 0.03 8,083,131,987 18,688,160 8.620 2019-04-16
753 2019-04-17 2,166,000 -100,000 0.03 8,083,131,987 18,627,600 8.600 2019-04-15
754 2019-04-16 2,266,000 64,000 0.03 8,083,131,987 19,510,260 8.610 2019-04-12
755 2019-04-15 2,202,000 -40,000 0.03 8,083,131,987 19,311,540 8.770 2019-04-11
756 2019-04-12 2,242,000 50,000 0.03 8,083,131,987 18,944,900 8.450 2019-04-10
757 2019-04-11 2,192,000 32,000 0.03 8,083,131,987 18,303,200 8.350 2019-04-09
758 2019-04-10 2,160,000 -10,000 0.03 8,083,131,987 18,100,800 8.380 2019-04-08
759 2019-04-08 2,170,000 -16,000 0.03 8,083,131,987 18,228,000 8.400 2019-04-03
760 2019-04-04 2,186,000 6,000 0.03 8,083,131,987 17,728,460 8.110 2019-04-02
761 2019-04-02 2,180,000 -250,000 0.03 8,080,233,437 17,876,000 8.200 2019-03-29
762 2019-04-01 2,430,000 240,000 0.03 8,080,233,437 19,901,700 8.190 2019-03-28
763 2019-03-29 2,190,000 30,000 0.03 8,080,233,437 17,958,000 8.200 2019-03-27
764 2019-03-28 2,160,000 10,000 0.03 8,080,233,437 17,560,800 8.130 2019-03-26
765 2019-03-27 2,150,000 -12,000 0.03 8,080,233,437 17,651,500 8.210 2019-03-25
766 2019-03-26 2,162,000 10,000 0.03 8,080,233,437 18,225,660 8.430 2019-03-22
767 2019-03-19 2,152,000 -2,000 0.03 8,080,233,437 19,540,160 9.080 2019-03-15
768 2019-03-18 2,154,000 -4,000 0.03 8,077,675,893 19,493,700 9.050 2019-03-14
769 2019-03-15 2,158,000 -4,000 0.03 8,077,675,893 19,119,880 8.860 2019-03-13
770 2019-03-13 2,162,000 -16,000 0.03 8,077,675,893 19,112,080 8.840 2019-03-11
771 2019-03-12 2,178,000 4,000 0.03 8,077,675,893 19,057,500 8.750 2019-03-08
772 2019-03-11 2,174,000 -30,000 0.03 8,077,675,893 19,631,220 9.030 2019-03-07
773 2019-03-08 2,204,000 26,000 0.03 8,077,675,893 19,968,240 9.060 2019-03-06
774 2019-03-06 2,178,000 -16,000 0.03 8,077,675,893 19,558,440 8.980 2019-03-04
775 2019-03-04 2,194,000 -4,000 0.03 8,077,675,893 18,912,280 8.620 2019-02-28
776 2019-02-28 2,198,000 -610,000 0.03 8,077,675,893 19,738,040 8.980 2019-02-26
777 2019-02-27 2,808,000 590,000 0.03 8,077,675,893 25,187,760 8.970 2019-02-25
778 2019-02-26 2,218,000 4,000 0.03 8,077,675,893 19,806,740 8.930 2019-02-22
779 2019-02-22 2,214,000 16,000 0.03 8,077,675,893 19,571,760 8.840 2019-02-20
780 2019-02-21 2,198,000 -78,000 0.03 8,077,675,893 19,430,320 8.840 2019-02-19
781 2019-02-20 2,276,000 2,000 0.03 8,077,675,893 20,324,680 8.930 2019-02-18
782 2019-02-19 2,274,000 -4,000 0.03 8,077,675,893 19,988,460 8.790 2019-02-15
783 2019-02-18 2,278,000 -4,000 0.03 8,077,675,893 20,023,620 8.790 2019-02-14
784 2019-02-15 2,282,000 18,000 0.03 8,077,675,893 19,511,100 8.550 2019-02-13
785 2019-02-13 2,264,000 -8,000 0.03 8,077,675,893 18,542,160 8.190 2019-02-11
786 2019-02-11 2,272,000 -10,000 0.03 8,072,560,805 18,993,920 8.360 2019-02-01
787 2019-02-01 2,282,000 28,000 0.03 8,072,560,805 19,077,520 8.360 2019-01-30
788 2019-01-24 2,254,000 8,000 0.03 8,072,560,805 18,347,560 8.140 2019-01-22
789 2019-01-23 2,246,000 10,000 0.03 8,072,560,805 18,821,480 8.380 2019-01-21
790 2019-01-22 2,236,000 20,000 0.03 8,072,560,805 19,006,000 8.500 2019-01-18
791 2019-01-21 2,216,000 -38,000 0.03 8,072,560,805 18,991,120 8.570 2019-01-17
792 2019-01-18 2,254,000 -40,000 0.03 8,072,560,805 19,474,560 8.640 2019-01-16
793 2019-01-17 2,294,000 48,000 0.03 8,072,560,805 19,659,580 8.570 2019-01-15
794 2019-01-15 2,246,000 10,000 0.03 8,072,560,805 19,180,840 8.540 2019-01-11
795 2019-01-08 2,236,000 40,000 0.03 8,072,560,805 18,715,320 8.370 2019-01-04
796 2019-01-07 2,196,000 -34,000 0.03 8,072,560,805 17,743,680 8.080 2019-01-03
797 2019-01-03 2,230,000 54,000 0.03 8,072,560,805 18,286,000 8.200 2018-12-28
798 2019-01-02 2,176,000 -66,000 0.03 8,072,560,805 17,582,080 8.080 2018-12-27
799 2018-12-28 2,242,000 16,000 0.03 8,072,560,805 18,496,500 8.250 2018-12-21
800 2018-12-27 2,226,000 66,000 0.03 8,072,560,805 18,854,220 8.470 2018-12-20
801 2018-12-19 2,160,000 2,000 0.03 8,072,560,805 18,403,200 8.520 2018-12-17
802 2018-12-17 2,158,000 10,000 0.03 8,072,560,805 19,141,460 8.870 2018-12-13
803 2018-12-14 2,148,000 4,000 0.03 8,072,560,805 19,095,720 8.890 2018-12-12
804 2018-12-07 2,144,000 26,000 0.03 8,072,560,805 20,475,200 9.550 2018-12-05
805 2018-12-06 2,118,000 -22,000 0.03 8,072,560,805 20,417,520 9.640 2018-12-04
806 2018-12-05 2,140,000 2,000 0.03 8,072,560,805 19,773,600 9.240 2018-12-03
807 2018-12-04 2,138,000 -2,000 0.03 8,072,560,805 20,246,860 9.470 2018-11-30
808 2018-12-03 2,140,000 -110,000 0.03 8,072,560,805 20,158,800 9.420 2018-11-29
809 2018-11-28 2,250,000 10,000 0.03 8,072,390,303 21,150,000 9.400 2018-11-26
810 2018-11-27 2,240,000 8,000 0.03 8,072,390,303 21,392,000 9.550 2018-11-23
811 2018-11-26 2,232,000 36,000 0.03 8,072,390,303 20,779,920 9.310 2018-11-22
812 2018-11-23 2,196,000 80,000 0.03 8,072,390,303 19,785,960 9.010 2018-11-21
813 2018-11-22 2,116,000 28,000 0.03 8,072,390,303 19,763,440 9.340 2018-11-20
814 2018-11-20 2,088,000 -2,000 0.03 8,072,390,303 19,314,000 9.250 2018-11-16
815 2018-11-19 2,090,000 -8,000 0.03 8,072,390,303 19,520,600 9.340 2018-11-15
816 2018-11-16 2,098,000 -10,000 0.03 8,072,390,303 19,406,500 9.250 2018-11-14
817 2018-11-15 2,108,000 -116,000 0.03 8,072,390,303 19,962,760 9.470 2018-11-13
818 2018-11-14 2,224,000 10,000 0.03 8,072,390,303 21,684,000 9.750 2018-11-12
819 2018-11-13 2,214,000 146,000 0.03 8,072,390,303 22,007,160 9.940 2018-11-09
820 2018-11-12 2,068,000 -8,000 0.03 8,072,390,303 19,935,520 9.640 2018-11-08
821 2018-11-09 2,076,000 -30,000 0.03 8,072,390,303 19,410,600 9.350 2018-11-07
822 2018-11-07 2,106,000 30,000 0.03 8,072,390,303 19,038,240 9.040 2018-11-05
823 2018-11-06 2,076,000 10,000 0.03 8,072,390,303 19,265,280 9.280 2018-11-02
824 2018-11-05 2,066,000 -228,000 0.03 8,072,390,303 19,172,480 9.280 2018-11-01
825 2018-11-02 2,294,000 200,000 0.03 8,072,390,303 20,416,600 8.900 2018-10-31
826 2018-10-31 2,094,000 30,000 0.03 8,072,390,303 18,741,300 8.950 2018-10-29
827 2018-10-29 2,064,000 -8,000 0.03 8,072,390,303 18,328,320 8.880 2018-10-25
828 2018-10-23 2,072,000 -12,000 0.03 8,072,390,303 18,171,440 8.770 2018-10-19
829 2018-10-22 2,084,000 14,000 0.03 8,072,390,303 18,818,520 9.030 2018-10-18
830 2018-10-19 2,070,000 -20,000 0.03 8,072,390,303 18,464,400 8.920 2018-10-16
831 2018-10-18 2,090,000 -8,000 0.03 8,072,390,303 18,245,700 8.730 2018-10-15
832 2018-10-16 2,098,000 4,000 0.03 8,072,390,303 18,147,700 8.650 2018-10-12
833 2018-10-12 2,094,000 20,000 0.03 8,072,390,303 18,552,840 8.860 2018-10-10
834 2018-10-09 2,074,000 -24,000 0.03 8,072,390,303 18,831,920 9.080 2018-10-05
835 2018-10-08 2,098,000 20,000 0.03 8,072,390,303 19,028,860 9.070 2018-10-04
836 2018-10-05 2,078,000 4,000 0.03 8,072,390,303 18,618,880 8.960 2018-10-03
837 2018-10-04 2,074,000 30,000 0.03 8,072,390,303 18,313,420 8.830 2018-10-02
838 2018-10-03 2,044,000 2,000 0.03 8,072,390,303 18,620,840 9.110 2018-09-28
839 2018-10-02 2,042,000 -56,000 0.03 8,072,390,303 18,868,080 9.240 2018-09-27
840 2018-09-26 2,098,000 -100,000 0.03 8,072,390,303 18,651,220 8.890 2018-09-21
841 2018-09-21 2,198,000 2,000 0.03 8,072,390,303 19,386,360 8.820 2018-09-19
842 2018-09-19 2,196,000 -6,000 0.03 8,072,390,303 19,500,480 8.880 2018-09-17
843 2018-09-18 2,202,000 -12,000 0.03 8,072,390,303 19,443,660 8.830 2018-09-14
844 2018-09-11 2,214,000 -2,000 0.03 8,072,390,303 18,641,880 8.420 2018-09-07
845 2018-09-10 2,216,000 -30,000 0.03 8,072,390,303 19,257,040 8.690 2018-09-06
846 2018-09-07 2,246,000 -24,000 0.03 8,072,390,303 18,888,860 8.410 2018-09-05
847 2018-09-06 2,270,000 -10,000 0.03 8,072,390,303 18,954,500 8.350 2018-09-04
848 2018-09-05 2,280,000 -10,000 0.03 8,072,390,303 18,969,600 8.320 2018-09-03
849 2018-09-04 2,290,000 -4,000 0.03 8,072,390,303 18,778,000 8.200 2018-08-31
850 2018-09-03 2,294,000 -60,000 0.03 8,072,390,303 19,177,840 8.360 2018-08-30
851 2018-08-31 2,354,000 -344,000 0.03 8,072,390,303 18,855,540 8.010 2018-08-29
852 2018-08-30 2,698,000 -10,000 0.03 8,072,390,303 19,965,200 7.400 2018-08-28
853 2018-08-27 2,708,000 -14,000 0.03 8,072,390,303 19,497,600 7.200 2018-08-23
854 2018-08-24 2,722,000 -12,000 0.03 8,072,390,303 19,870,600 7.300 2018-08-22
855 2018-08-21 2,734,000 6,000 0.03 8,072,390,303 18,536,520 6.780 2018-08-17
856 2018-08-20 2,728,000 10,000 0.03 8,072,390,303 18,632,240 6.830 2018-08-16
857 2018-08-17 2,718,000 -22,000 0.03 8,072,390,303 18,536,760 6.820 2018-08-15
858 2018-08-16 2,740,000 14,000 0.03 8,072,390,303 19,810,200 7.230 2018-08-14
859 2018-08-15 2,726,000 -6,000 0.03 8,072,390,303 20,036,100 7.350 2018-08-13
860 2018-08-14 2,732,000 -200,000 0.03 8,072,390,303 20,954,440 7.670 2018-08-10
861 2018-08-13 2,932,000 -12,000 0.04 8,072,390,303 22,107,280 7.540 2018-08-09
862 2018-08-09 2,944,000 -20,000 0.04 8,072,390,303 21,432,320 7.280 2018-08-07
863 2018-08-07 2,964,000 -14,000 0.04 8,072,390,303 20,718,360 6.990 2018-08-03
864 2018-08-02 2,978,000 10,000 0.04 8,072,390,303 20,190,840 6.780 2018-07-31
865 2018-07-30 2,968,000 -20,000 0.04 8,072,390,303 20,034,000 6.750 2018-07-26
866 2018-07-25 2,988,000 20,000 0.04 8,072,390,303 19,780,560 6.620 2018-07-23
867 2018-07-20 2,968,000 20,000 0.04 8,072,390,303 20,093,360 6.770 2018-07-18
868 2018-07-13 2,948,000 -50,000 0.04 8,072,390,303 20,547,560 6.970 2018-07-11
869 2018-07-09 2,998,000 -30,000 0.04 8,072,390,303 20,506,320 6.840 2018-07-05
870 2018-07-06 3,028,000 30,000 0.04 8,072,390,303 20,348,160 6.720 2018-07-04
871 2018-06-29 2,998,000 -14,000 0.04 8,072,390,303 20,476,340 6.830 2018-06-27
872 2018-06-28 3,012,000 -4,000 0.04 8,072,390,303 20,602,080 6.840 2018-06-26
873 2018-06-27 3,016,000 -46,000 0.04 8,072,390,303 20,870,720 6.920 2018-06-25
874 2018-06-25 3,062,000 -80,000 0.04 8,072,390,303 21,189,040 6.920 2018-06-21
875 2018-06-15 3,142,000 12,000 0.04 8,072,390,303 21,994,000 7.000 2018-06-13
876 2018-06-13 3,130,000 100,000 0.04 8,072,390,303 22,410,800 7.160 2018-06-11
877 2018-06-12 3,030,000 -166,000 0.04 8,072,390,303 22,149,300 7.310 2018-06-08
878 2018-06-11 3,196,000 98,000 0.04 8,072,390,303 23,107,080 7.230 2018-06-07
879 2018-06-05 3,098,000 -2,000 0.04 8,072,390,303 22,615,400 7.300 2018-06-01
880 2018-06-04 3,100,000 48,000 0.04 8,072,390,303 22,134,000 7.140 2018-05-31
881 2018-06-01 3,052,000 -6,000 0.04 8,072,390,303 21,089,320 6.910 2018-05-30
882 2018-05-31 3,058,000 14,000 0.04 8,072,390,303 22,170,500 7.250 2018-05-29
883 2018-05-30 3,044,000 -30,000 0.04 8,072,390,303 22,251,640 7.310 2018-05-28
884 2018-05-29 3,074,000 4,000 0.04 8,072,390,303 22,839,820 7.430 2018-05-25
885 2018-05-28 3,070,000 100,000 0.04 8,072,390,303 23,393,400 7.620 2018-05-24
886 2018-05-25 2,970,000 -286,000 0.04 8,072,390,303 22,482,900 7.570 2018-05-23
887 2018-05-24 3,256,000 -18,000 0.04 8,072,390,303 24,257,200 7.450 2018-05-21
888 2018-05-23 3,274,000 228,000 0.04 8,072,390,303 23,540,060 7.190 2018-05-18
889 2018-05-17 3,046,000 -16,000 0.04 8,072,390,303 21,291,540 6.990 2018-05-15
890 2018-05-15 3,062,000 2,000 0.04 8,072,390,303 21,066,560 6.880 2018-05-11
891 2018-05-14 3,060,000 -46,000 0.04 8,072,390,303 21,083,400 6.890 2018-05-10
892 2018-05-11 3,106,000 10,000 0.04 8,072,390,303 21,058,680 6.780 2018-05-09
893 2018-05-08 3,096,000 4,000 0.04 8,072,390,303 20,898,000 6.750 2018-05-04
894 2018-05-07 3,092,000 -6,000 0.04 8,072,390,303 21,025,600 6.800 2018-05-03
895 2018-05-04 3,098,000 -2,000 0.04 8,072,390,303 21,097,380 6.810 2018-05-02
896 2018-05-03 3,100,000 6,000 0.04 8,072,390,303 20,925,000 6.750 2018-04-30
897 2018-05-02 3,094,000 -6,000 0.04 8,072,390,303 20,203,820 6.530 2018-04-27
898 2018-04-26 3,100,000 -10,000 0.04 8,072,390,303 19,871,000 6.410 2018-04-24
899 2018-04-25 3,110,000 26,000 0.04 8,072,390,303 19,530,800 6.280 2018-04-23
900 2018-04-23 3,084,000 -4,000 0.04 8,072,390,303 19,922,640 6.460 2018-04-19
901 2018-04-19 3,088,000 -182,000 0.04 8,072,390,303 19,639,680 6.360 2018-04-17
902 2018-04-18 3,270,000 -74,000 0.04 8,072,390,303 21,156,900 6.470 2018-04-16
903 2018-04-17 3,344,000 300,000 0.04 8,072,390,303 22,070,400 6.600 2018-04-13
904 2018-04-13 3,044,000 -190,000 0.04 8,072,390,303 20,851,400 6.850 2018-04-11
905 2018-04-12 3,234,000 100,000 0.04 8,072,390,303 21,829,500 6.750 2018-04-10
906 2018-04-11 3,134,000 -114,000 0.04 8,072,390,303 21,154,500 6.750 2018-04-09
907 2018-04-10 3,248,000 100,000 0.04 8,072,390,303 21,761,600 6.700 2018-04-06
908 2018-04-06 3,148,000 -100,000 0.04 8,072,390,303 21,500,840 6.830 2018-04-03
909 2018-04-03 3,248,000 90,000 0.04 8,072,390,303 21,761,600 6.700 2018-03-28
910 2018-03-27 3,158,000 86,000 0.04 8,072,390,303 21,253,340 6.730 2018-03-23
911 2018-03-26 3,072,000 90,000 0.04 8,072,390,303 21,073,920 6.860 2018-03-22
912 2018-03-23 2,982,000 190,000 0.04 8,072,390,303 21,112,560 7.080 2018-03-21
913 2018-03-21 2,792,000 -10,000 0.03 8,072,390,303 20,242,000 7.250 2018-03-19
914 2018-03-19 2,802,000 34,000 0.03 8,072,390,303 19,838,160 7.080 2018-03-15
915 2018-03-14 2,768,000 -10,000 0.03 8,072,390,303 20,095,680 7.260 2018-03-12
916 2018-03-12 2,778,000 -40,000 0.03 8,072,390,303 19,557,120 7.040 2018-03-08
917 2018-03-09 2,818,000 50,000 0.03 8,072,390,303 19,387,840 6.880 2018-03-07
918 2018-03-07 2,768,000 20,000 0.03 8,072,390,303 19,237,600 6.950 2018-03-05
919 2018-03-06 2,748,000 -20,000 0.03 8,072,390,303 19,840,560 7.220 2018-03-02
920 2018-03-01 2,768,000 -80,000 0.03 8,072,390,303 20,760,000 7.500 2018-02-27
921 2018-02-28 2,848,000 -16,000 0.04 8,072,390,303 20,847,360 7.320 2018-02-26
922 2018-02-27 2,864,000 20,000 0.04 8,072,390,303 20,878,560 7.290 2018-02-23
923 2018-02-26 2,844,000 -14,000 0.04 8,072,390,303 20,761,200 7.300 2018-02-22
924 2018-02-23 2,858,000 54,000 0.04 8,072,390,303 20,920,560 7.320 2018-02-21
925 2018-02-22 2,804,000 12,000 0.03 8,072,390,303 20,385,080 7.270 2018-02-20
926 2018-02-21 2,792,000 -4,000 0.03 8,072,390,303 19,516,080 6.990 2018-02-14
927 2018-02-20 2,796,000 -4,000 0.03 8,072,390,303 19,627,920 7.020 2018-02-13
928 2018-02-14 2,800,000 -6,000 0.03 8,072,390,303 19,432,000 6.940 2018-02-12
929 2018-02-13 2,806,000 10,000 0.03 8,072,390,303 19,866,480 7.080 2018-02-09
930 2018-02-12 2,796,000 -12,000 0.03 8,072,390,303 20,298,960 7.260 2018-02-08
931 2018-02-09 2,808,000 -10,000 0.03 8,072,390,303 20,723,040 7.380 2018-02-07
932 2018-02-08 2,818,000 4,000 0.03 8,072,390,303 20,571,400 7.300 2018-02-06
933 2018-02-07 2,814,000 -50,000 0.03 8,072,390,303 21,724,080 7.720 2018-02-05
934 2018-02-06 2,864,000 -8,000 0.04 8,072,390,303 22,711,520 7.930 2018-02-02
935 2018-02-05 2,872,000 8,000 0.04 8,072,390,303 22,258,000 7.750 2018-02-01
936 2018-02-02 2,864,000 -160,000 0.04 8,072,390,303 22,224,640 7.760 2018-01-31
937 2018-02-01 3,024,000 -10,000 0.04 8,072,390,303 23,466,240 7.760 2018-01-30
938 2018-01-31 3,034,000 -126,000 0.04 8,072,390,303 24,575,400 8.100 2018-01-29
939 2018-01-30 3,160,000 4,000 0.04 8,072,390,303 25,374,800 8.030 2018-01-26
940 2018-01-29 3,156,000 222,000 0.04 8,072,390,303 25,216,440 7.990 2018-01-25
941 2018-01-26 2,934,000 -10,000 0.04 8,072,390,303 23,031,900 7.850 2018-01-24
942 2018-01-25 2,944,000 6,000 0.04 8,072,390,303 22,639,360 7.690 2018-01-23
943 2018-01-23 2,938,000 12,000 0.04 8,072,390,303 22,446,320 7.640 2018-01-19
944 2018-01-22 2,926,000 6,000 0.04 8,072,390,303 22,764,280 7.780 2018-01-18
945 2018-01-19 2,920,000 -170,000 0.04 8,072,390,303 22,688,400 7.770 2018-01-17
946 2018-01-18 3,090,000 -10,000 0.04 8,072,390,303 24,318,300 7.870 2018-01-16
947 2018-01-17 3,100,000 -24,000 0.04 8,072,390,303 24,211,000 7.810 2018-01-15
948 2018-01-16 3,124,000 2,000 0.04 8,072,390,303 25,023,240 8.010 2018-01-12
949 2018-01-15 3,122,000 216,000 0.04 8,072,390,303 25,475,520 8.160 2018-01-11
950 2018-01-11 2,906,000 -2,000 0.04 8,072,390,303 22,957,400 7.900 2018-01-09
951 2018-01-10 2,908,000 294,000 0.04 8,072,390,303 22,973,200 7.900 2018-01-08
952 2018-01-09 2,614,000 88,000 0.03 8,072,390,303 20,729,020 7.930 2018-01-05
953 2018-01-08 2,526,000 6,000 0.03 8,072,390,303 20,713,200 8.200 2018-01-04
954 2018-01-05 2,520,000 -16,000 0.03 8,072,390,303 20,865,600 8.280 2018-01-03
955 2018-01-04 2,536,000 -16,000 0.03 8,072,390,303 21,226,320 8.370 2018-01-02
956 2018-01-02 2,552,000 -12,000 0.03 8,072,390,303 20,696,720 8.110 2017-12-28
957 2017-12-29 2,564,000 12,000 0.03 8,072,390,303 20,819,680 8.120 2017-12-27
958 2017-12-28 2,552,000 -44,000 0.03 8,072,390,303 20,875,360 8.180 2017-12-22
959 2017-12-27 2,596,000 10,000 0.03 8,072,390,303 21,494,880 8.280 2017-12-21
960 2017-12-22 2,586,000 -24,000 0.03 8,072,390,303 20,869,020 8.070 2017-12-20
961 2017-12-21 2,610,000 16,000 0.03 8,072,390,303 21,036,600 8.060 2017-12-19
962 2017-12-20 2,594,000 -142,000 0.03 8,072,390,303 20,129,440 7.760 2017-12-18
963 2017-12-18 2,736,000 4,000 0.03 8,072,390,303 19,507,680 7.130 2017-12-14
964 2017-12-14 2,732,000 4,000 0.03 8,072,390,303 19,397,200 7.100 2017-12-12
965 2017-12-13 2,728,000 -22,000 0.03 8,072,390,303 19,587,040 7.180 2017-12-11
966 2017-12-12 2,750,000 -100,000 0.03 8,072,390,303 19,827,500 7.210 2017-12-08
967 2017-12-11 2,850,000 -20,000 0.04 8,072,390,303 20,406,000 7.160 2017-12-07
968 2017-12-08 2,870,000 -56,000 0.04 8,072,390,303 20,176,100 7.030 2017-12-06
969 2017-12-07 2,926,000 6,000 0.04 8,072,390,303 20,306,440 6.940 2017-12-05
970 2017-12-06 2,920,000 50,000 0.04 8,072,390,303 20,440,000 7.000 2017-12-04
971 2017-12-05 2,870,000 4,000 0.04 8,072,390,303 19,516,000 6.800 2017-12-01
972 2017-12-01 2,866,000 24,000 0.04 8,072,390,303 19,431,480 6.780 2017-11-29
973 2017-11-30 2,842,000 6,000 0.04 8,072,390,303 19,041,400 6.700 2017-11-28
974 2017-11-29 2,836,000 -2,000 0.04 8,072,390,303 18,916,120 6.670 2017-11-27
975 2017-11-28 2,838,000 8,000 0.04 8,072,390,303 18,815,940 6.630 2017-11-24
976 2017-11-27 2,830,000 20,000 0.04 8,072,390,303 18,706,300 6.610 2017-11-23
977 2017-11-24 2,810,000 14,000 0.03 8,072,390,303 18,461,700 6.570 2017-11-22
978 2017-11-23 2,796,000 -34,000 0.03 8,072,390,303 17,950,320 6.420 2017-11-21
979 2017-11-22 2,830,000 10,000 0.04 8,072,390,303 18,423,300 6.510 2017-11-20
980 2017-11-21 2,820,000 6,000 0.03 8,072,390,303 18,668,400 6.620 2017-11-17
981 2017-11-17 2,814,000 -2,000 0.03 8,072,390,303 18,994,500 6.750 2017-11-15
982 2017-11-15 2,816,000 2,000 0.03 8,072,390,303 19,261,440 6.840 2017-11-13
983 2017-11-14 2,814,000 6,000 0.03 8,072,390,303 20,035,680 7.120 2017-11-10
984 2017-11-13 2,808,000 -28,000 0.03 8,072,390,303 20,358,000 7.250 2017-11-09
985 2017-11-09 2,836,000 -14,000 0.04 8,072,390,303 20,617,720 7.270 2017-11-07
986 2017-11-08 2,850,000 8,000 0.04 8,072,390,303 20,292,000 7.120 2017-11-06
987 2017-11-07 2,842,000 -6,000 0.04 8,072,390,303 20,348,720 7.160 2017-11-03
988 2017-11-06 2,848,000 10,000 0.04 8,072,390,303 20,505,600 7.200 2017-11-02
989 2017-11-03 2,838,000 -6,000 0.04 8,072,390,303 20,263,320 7.140 2017-11-01
990 2017-11-01 2,844,000 22,000 0.04 8,072,390,303 20,619,000 7.250 2017-10-30
991 2017-10-26 2,822,000 -6,000 0.03 8,072,390,303 20,374,840 7.220 2017-10-24
992 2017-10-24 2,828,000 6,000 0.04 8,072,390,303 20,842,360 7.370 2017-10-20
993 2017-10-23 2,822,000 -28,000 0.03 8,072,390,303 20,600,600 7.300 2017-10-19
994 2017-10-12 2,850,000 4,000 0.04 8,072,390,303 21,004,500 7.370 2017-10-10
995 2017-10-11 2,846,000 -8,000 0.04 8,072,390,303 21,117,320 7.420 2017-10-09
996 2017-10-10 2,854,000 -20,000 0.04 8,072,390,303 21,576,240 7.560 2017-10-06
997 2017-10-09 2,874,000 12,000 0.04 8,072,390,303 21,813,660 7.590 2017-10-04
998 2017-10-06 2,862,000 36,000 0.04 8,072,390,303 22,237,740 7.770 2017-10-03
999 2017-10-04 2,826,000 24,000 0.04 8,072,390,303 21,562,380 7.630 2017-09-29
1000 2017-09-26 2,802,000 28,000 0.03 8,072,390,303 20,342,520 7.260 2017-09-22
1001 2017-09-22 2,774,000 2,000 0.03 8,072,390,303 20,499,860 7.390 2017-09-20
1002 2017-09-20 2,772,000 4,000 0.03 8,072,390,303 20,651,400 7.450 2017-09-18
1003 2017-09-15 2,768,000 -102,000 0.03 8,072,390,303 20,510,880 7.410 2017-09-13
1004 2017-09-11 2,870,000 -50,000 0.04 8,072,390,303 21,783,300 7.590 2017-09-07
1005 2017-09-08 2,920,000 140,000 0.04 8,072,390,303 22,192,000 7.600 2017-09-06
1006 2017-09-07 2,780,000 -6,000 0.03 8,072,390,303 20,544,200 7.390 2017-09-05
1007 2017-09-06 2,786,000 -44,000 0.03 8,072,390,303 20,699,980 7.430 2017-09-04
1008 2017-09-04 2,830,000 70,000 0.04 8,072,390,303 21,451,400 7.580 2017-08-31
1009 2017-09-01 2,760,000 4,000 0.03 8,072,390,303 19,789,200 7.170 2017-08-30
1010 2017-08-30 2,756,000 -10,000 0.03 8,072,390,303 19,622,720 7.120 2017-08-28
1011 2017-08-29 2,766,000 -22,000 0.03 8,072,390,303 19,721,580 7.130 2017-08-25
1012 2017-08-28 2,788,000 4,000 0.03 8,072,390,303 19,571,760 7.020 2017-08-24
1013 2017-08-25 2,784,000 12,000 0.03 8,072,390,303 20,991,360 7.540 2017-08-22
1014 2017-08-24 2,772,000 30,000 0.03 8,072,390,303 20,651,400 7.450 2017-08-21
1015 2017-08-11 2,742,000 10,000 0.03 8,072,390,303 21,003,720 7.660 2017-08-09
1016 2017-08-10 2,732,000 -2,000 0.03 8,072,390,303 20,872,480 7.640 2017-08-08
1017 2017-08-09 2,734,000 -2,000 0.03 8,072,390,303 20,860,420 7.630 2017-08-07
1018 2017-08-08 2,736,000 4,000 0.03 8,072,390,303 20,957,760 7.660 2017-08-04
1019 2017-08-04 2,732,000 -50,000 0.03 8,072,390,303 21,418,880 7.840 2017-08-02
1020 2017-07-28 2,782,000 -2,000 0.03 8,072,390,303 21,560,500 7.750 2017-07-26
1021 2017-07-26 2,784,000 -2,000 0.03 8,072,390,303 21,576,000 7.750 2017-07-24
1022 2017-07-25 2,786,000 -6,000 0.03 8,072,390,303 21,424,340 7.690 2017-07-21
1023 2017-07-24 2,792,000 -80,000 0.03 8,072,390,303 21,554,240 7.720 2017-07-20
1024 2017-07-21 2,872,000 -96,000 0.04 8,072,390,303 21,654,880 7.540 2017-07-19
1025 2017-07-20 2,968,000 -2,000 0.04 8,072,390,303 22,022,560 7.420 2017-07-18
1026 2017-07-19 2,970,000 54,000 0.04 8,072,390,303 21,948,300 7.390 2017-07-17
1027 2017-07-17 2,916,000 -44,000 0.04 8,072,390,303 21,257,640 7.290 2017-07-13
1028 2017-07-14 2,960,000 56,000 0.04 8,072,390,303 21,045,600 7.110 2017-07-12
1029 2017-07-11 2,904,000 -10,000 0.04 8,072,390,303 20,386,080 7.020 2017-07-07
1030 2017-07-07 2,914,000 106,000 0.04 8,072,390,303 19,815,200 6.800 2017-07-05
1031 2017-07-06 2,808,000 -108,000 0.03 8,072,390,303 19,150,560 6.820 2017-07-04
1032 2017-07-05 2,916,000 -2,000 0.04 8,072,390,303 19,741,320 6.770 2017-07-03
1033 2017-07-03 2,918,000 -20,000 0.04 8,072,390,303 19,229,620 6.590 2017-06-29
1034 2017-06-29 2,938,000 -10,000 0.04 8,072,390,303 19,097,000 6.500 2017-06-27
1035 2017-06-28 2,948,000 100,000 0.04 8,072,390,303 19,397,840 6.580 2017-06-26
1036 2017-06-20 2,848,000 -96,000 0.04 8,072,390,303 18,426,560 6.470 2017-06-16
1037 2017-06-19 2,944,000 8,000 0.04 8,072,390,303 19,047,680 6.470 2017-06-15
1038 2017-06-16 2,936,000 -78,000 0.04 8,072,390,303 19,377,600 6.600 2017-06-14
1039 2017-06-15 3,014,000 -350,000 0.04 8,072,390,303 19,862,260 6.590 2017-06-13
1040 2017-06-14 3,364,000 2,000 0.04 8,072,390,303 22,269,680 6.620 2017-06-12
1041 2017-06-13 3,362,000 -76,000 0.04 8,072,390,303 22,424,540 6.670 2017-06-09
1042 2017-06-06 3,438,000 2,000 0.04 8,072,390,303 23,687,820 6.890 2017-06-02
1043 2017-06-05 3,436,000 2,000 0.04 8,072,390,303 23,502,240 6.840 2017-06-01
1044 2017-05-25 3,434,000 60,000 0.04 8,072,390,303 24,209,700 7.050 2017-05-23
1045 2017-05-24 3,374,000 2,000 0.04 8,072,390,303 23,955,400 7.100 2017-05-22
1046 2017-05-23 3,372,000 -6,000 0.04 8,072,390,303 23,738,880 7.040 2017-05-19
1047 2017-05-22 3,378,000 10,000 0.04 8,072,390,303 23,983,800 7.100 2017-05-18
1048 2017-05-19 3,368,000 -4,000 0.04 8,072,390,303 24,148,560 7.170 2017-05-17
1049 2017-05-17 3,372,000 -2,000 0.04 8,072,390,303 23,570,280 6.990 2017-05-15
1050 2017-05-04 3,374,000 6,000 0.04 8,072,390,303 23,719,220 7.030 2017-04-28
1051 2017-04-25 3,368,000 8,000 0.04 8,072,390,303 24,047,520 7.140 2017-04-21
1052 2017-04-13 3,360,000 -6,000 0.04 8,072,390,303 25,502,400 7.590 2017-04-11
1053 2017-04-11 3,366,000 -2,000 0.04 8,072,390,303 26,692,380 7.930 2017-04-07
1054 2017-04-10 3,368,000 20,000 0.04 8,072,390,303 26,506,160 7.870 2017-04-06
1055 2017-04-07 3,348,000 -8,000 0.04 8,072,390,303 26,382,240 7.880 2017-04-05
1056 2017-04-06 3,356,000 -20,000 0.04 8,072,390,303 25,941,880 7.730 2017-04-03
1057 2017-03-31 3,376,000 -212,000 0.04 8,072,390,303 24,003,360 7.110 2017-03-29
1058 2017-03-30 3,588,000 100,000 0.04 8,072,390,303 25,725,960 7.170 2017-03-28
1059 2017-03-24 3,488,000 -4,000 0.04 8,072,390,303 24,834,560 7.120 2017-03-22
1060 2017-03-22 3,492,000 -10,000 0.04 8,072,390,303 24,548,760 7.030 2017-03-20
1061 2017-03-21 3,502,000 -10,000 0.04 8,072,390,303 24,514,000 7.000 2017-03-17
1062 2017-03-10 3,512,000 20,000 0.04 8,072,390,303 24,478,640 6.970 2017-03-08
1063 2017-03-08 3,492,000 20,000 0.04 8,072,390,303 24,444,000 7.000 2017-03-06
1064 2017-03-07 3,472,000 -4,000 0.04 8,072,390,303 24,199,840 6.970 2017-03-03
1065 2017-03-06 3,476,000 -16,000 0.04 8,072,390,303 24,332,000 7.000 2017-03-02
1066 2017-02-27 3,492,000 50,000 0.04 8,072,390,303 23,780,520 6.810 2017-02-23
1067 2017-02-24 3,442,000 -10,000 0.04 8,072,390,303 23,646,540 6.870 2017-02-22
1068 2017-02-22 3,452,000 -4,000 0.04 8,072,390,303 23,335,520 6.760 2017-02-20
1069 2017-02-15 3,456,000 -102,000 0.04 8,072,390,303 22,809,600 6.600 2017-02-13
1070 2017-02-14 3,558,000 -4,000 0.04 8,072,390,303 23,340,480 6.560 2017-02-10
1071 2017-02-13 3,562,000 -174,000 0.04 8,072,390,303 23,153,000 6.500 2017-02-09
1072 2017-02-10 3,736,000 -66,000 0.05 8,072,390,303 23,723,600 6.350 2017-02-08
1073 2017-02-03 3,802,000 -10,000 0.05 8,072,390,303 23,306,260 6.130 2017-02-01
1074 2017-01-25 3,812,000 -6,000 0.05 8,072,390,303 23,405,680 6.140 2017-01-23
1075 2017-01-24 3,818,000 -12,000 0.05 8,072,390,303 23,518,880 6.160 2017-01-20
1076 2017-01-20 3,830,000 -80,000 0.05 8,072,390,303 23,439,600 6.120 2017-01-18
1077 2017-01-18 3,910,000 -606,000 0.05 8,072,390,303 23,420,900 5.990 2017-01-16
1078 2017-01-17 4,516,000 20,000 0.06 8,072,390,303 27,366,960 6.060 2017-01-13
1079 2017-01-16 4,496,000 -78,000 0.06 8,072,390,303 27,110,880 6.030 2017-01-12
1080 2017-01-11 4,574,000 -4,000 0.06 8,072,390,303 27,352,520 5.980 2017-01-09
1081 2017-01-06 4,578,000 -8,000 0.06 8,072,390,303 26,872,860 5.870 2017-01-04
1082 2016-12-20 4,586,000 -8,000 0.06 8,072,390,303 27,149,120 5.920 2016-12-16
1083 2016-12-16 4,594,000 -20,000 0.06 8,072,390,303 27,104,600 5.900 2016-12-14
1084 2016-12-14 4,614,000 -94,000 0.06 8,072,390,303 26,715,060 5.790 2016-12-12
1085 2016-12-13 4,708,000 -40,000 0.06 8,072,390,303 27,494,720 5.840 2016-12-09
1086 2016-12-12 4,748,000 -60,000 0.06 8,072,390,303 27,870,760 5.870 2016-12-08
1087 2016-12-09 4,808,000 -4,000 0.06 8,072,390,303 28,030,640 5.830 2016-12-07
1088 2016-12-08 4,812,000 78,000 0.06 8,072,390,303 27,620,880 5.740 2016-12-06
1089 2016-12-06 4,734,000 -100,000 0.06 8,072,390,303 27,173,160 5.740 2016-12-02
1090 2016-12-05 4,834,000 16,000 0.06 8,072,390,303 27,747,160 5.740 2016-12-01
1091 2016-12-02 4,818,000 -10,000 0.06 8,072,390,303 27,318,060 5.670 2016-11-30
1092 2016-12-01 4,828,000 10,000 0.06 8,072,390,303 27,567,880 5.710 2016-11-29
1093 2016-11-30 4,818,000 -112,000 0.06 8,072,390,303 27,558,960 5.720 2016-11-28
1094 2016-11-24 4,930,000 92,000 0.06 8,072,390,303 28,150,300 5.710 2016-11-22
1095 2016-11-22 4,838,000 -94,000 0.06 8,072,390,303 27,092,800 5.600 2016-11-18
1096 2016-11-21 4,932,000 -10,000 0.06 8,072,390,303 27,520,560 5.580 2016-11-17
1097 2016-11-18 4,942,000 154,000 0.06 8,072,390,303 27,428,100 5.550 2016-11-16
1098 2016-11-16 4,788,000 20,000 0.06 8,072,390,303 26,669,160 5.570 2016-11-14
1099 2016-11-15 4,768,000 76,000 0.06 8,072,390,303 27,034,560 5.670 2016-11-11
1100 2016-11-14 4,692,000 10,000 0.06 8,072,390,303 26,979,000 5.750 2016-11-10
1101 2016-11-11 4,682,000 36,000 0.06 8,072,390,303 26,968,320 5.760 2016-11-09
1102 2016-11-10 4,646,000 10,000 0.06 8,072,390,303 27,039,720 5.820 2016-11-08
1103 2016-11-08 4,636,000 6,000 0.06 8,072,390,303 26,796,080 5.780 2016-11-04
1104 2016-11-07 4,630,000 -2,000 0.06 8,072,390,303 26,854,000 5.800 2016-11-03
1105 2016-11-04 4,632,000 30,000 0.06 8,072,390,303 26,772,960 5.780 2016-11-02
1106 2016-11-02 4,602,000 2,000 0.06 8,072,390,303 27,013,740 5.870 2016-10-31
1107 2016-11-01 4,600,000 10,000 0.06 8,072,390,303 27,094,000 5.890 2016-10-28
1108 2016-10-31 4,590,000 10,000 0.06 8,072,390,303 27,126,900 5.910 2016-10-27
1109 2016-10-28 4,580,000 10,000 0.06 8,072,390,303 27,296,800 5.960 2016-10-26
1110 2016-10-25 4,570,000 -62,000 0.06 8,072,390,303 27,328,600 5.980 2016-10-20
1111 2016-10-19 4,632,000 28,000 0.06 8,072,390,303 27,560,400 5.950 2016-10-17
1112 2016-10-18 4,604,000 -90,000 0.06 8,072,390,303 27,439,840 5.960 2016-10-14
1113 2016-10-17 4,694,000 -4,000 0.06 8,072,390,303 27,882,360 5.940 2016-10-13
1114 2016-10-14 4,698,000 -336,000 0.06 8,072,390,303 28,657,800 6.100 2016-10-12
1115 2016-10-13 5,034,000 22,000 0.06 8,072,390,303 30,908,760 6.140 2016-10-11
1116 2016-10-12 5,012,000 6,000 0.06 8,072,390,303 30,924,040 6.170 2016-10-07
1117 2016-10-11 5,006,000 -16,000 0.06 8,072,390,303 31,137,320 6.220 2016-10-06
1118 2016-10-07 5,022,000 -24,000 0.06 8,072,390,303 30,935,520 6.160 2016-10-05
1119 2016-10-06 5,046,000 90,000 0.06 8,072,390,303 30,276,000 6.000 2016-10-04
1120 2016-10-05 4,956,000 -100,000 0.06 8,072,390,303 29,438,640 5.940 2016-10-03
1121 2016-10-04 5,056,000 110,000 0.06 8,072,390,303 30,032,640 5.940 2016-09-30
1122 2016-10-03 4,946,000 14,000 0.06 8,072,390,303 29,676,000 6.000 2016-09-29
1123 2016-09-29 4,932,000 -2,000 0.06 8,072,390,303 29,394,720 5.960 2016-09-27
1124 2016-09-27 4,934,000 10,000 0.06 8,072,390,303 29,505,320 5.980 2016-09-23
1125 2016-09-26 4,924,000 -66,000 0.06 8,072,390,303 29,396,280 5.970 2016-09-22
1126 2016-09-23 4,990,000 6,000 0.06 8,072,390,303 29,291,300 5.870 2016-09-21
1127 2016-09-21 4,984,000 -10,000 0.06 8,072,390,303 29,106,560 5.840 2016-09-19
1128 2016-09-20 4,994,000 -4,000 0.06 8,072,390,303 28,965,200 5.800 2016-09-15
1129 2016-09-14 4,998,000 -10,000 0.06 8,072,390,303 28,988,400 5.800 2016-09-12
1130 2016-09-13 5,008,000 -94,000 0.06 8,072,390,303 29,547,200 5.900 2016-09-09
1131 2016-09-09 5,102,000 -20,000 0.06 8,072,390,303 29,438,540 5.770 2016-09-07
1132 2016-09-08 5,122,000 110,000 0.06 8,072,390,303 29,502,720 5.760 2016-09-06
1133 2016-09-07 5,012,000 52,000 0.06 8,072,390,303 28,568,400 5.700 2016-09-05
1134 2016-09-06 4,960,000 -18,000 0.06 8,072,390,303 28,073,600 5.660 2016-09-02
1135 2016-09-05 4,978,000 10,000 0.06 8,072,390,303 28,125,700 5.650 2016-09-01
1136 2016-09-02 4,968,000 -62,000 0.06 8,072,390,303 28,367,280 5.710 2016-08-31
1137 2016-09-01 5,030,000 -2,000 0.06 8,072,390,303 29,123,700 5.790 2016-08-30
1138 2016-08-30 5,032,000 -4,000 0.06 8,072,390,303 28,833,360 5.730 2016-08-26
1139 2016-08-29 5,036,000 74,000 0.06 8,072,390,303 28,957,000 5.750 2016-08-25
1140 2016-08-25 4,962,000 -6,000 0.06 8,072,390,303 29,027,700 5.850 2016-08-23
1141 2016-08-24 4,968,000 40,000 0.06 8,072,390,303 29,162,160 5.870 2016-08-22
1142 2016-08-23 4,928,000 50,000 0.06 8,072,390,303 29,863,680 6.060 2016-08-19
1143 2016-08-22 4,878,000 -20,000 0.06 8,072,390,303 28,926,540 5.930 2016-08-18
1144 2016-08-19 4,898,000 -6,000 0.06 8,072,390,303 29,632,900 6.050 2016-08-17
1145 2016-08-18 4,904,000 -24,000 0.06 8,072,390,303 29,865,360 6.090 2016-08-16
1146 2016-08-17 4,928,000 -72,000 0.06 8,072,390,303 29,814,400 6.050 2016-08-15
1147 2016-08-16 5,000,000 80,000 0.06 8,072,390,303 29,900,000 5.980 2016-08-12
1148 2016-08-15 4,920,000 50,000 0.06 8,072,390,303 29,126,400 5.920 2016-08-11
1149 2016-08-11 4,870,000 10,000 0.06 8,072,390,303 28,781,700 5.910 2016-08-09
1150 2016-08-10 4,860,000 30,000 0.06 8,072,390,303 28,674,000 5.900 2016-08-08
1151 2016-08-03 4,830,000 -6,000 0.06 8,072,390,303 28,303,800 5.860 2016-07-29
1152 2016-07-27 4,836,000 -10,000 0.06 8,072,390,303 28,725,840 5.940 2016-07-25
1153 2016-07-25 4,846,000 -10,000 0.06 8,072,390,303 28,542,940 5.890 2016-07-21
1154 2016-07-22 4,856,000 20,000 0.06 8,072,390,303 28,310,480 5.830 2016-07-20
1155 2016-07-21 4,836,000 26,000 0.06 8,072,390,303 28,145,520 5.820 2016-07-19
1156 2016-07-20 4,810,000 170,000 0.06 8,072,390,303 28,138,500 5.850 2016-07-18
1157 2016-07-19 4,640,000 144,000 0.06 8,072,390,303 27,236,800 5.870 2016-07-15
1158 2016-07-18 4,496,000 258,000 0.06 8,072,390,303 26,346,560 5.860 2016-07-14
1159 2016-07-15 4,238,000 50,000 0.05 8,072,390,303 26,275,600 6.200 2016-07-13
1160 2016-07-14 4,188,000 40,000 0.05 8,072,390,303 25,839,960 6.170 2016-07-12
1161 2016-07-13 4,148,000 -20,000 0.05 8,072,390,303 25,925,000 6.250 2016-07-11
1162 2016-07-08 4,168,000 20,000 0.05 8,072,390,303 26,133,360 6.270 2016-07-06
1163 2016-07-07 4,148,000 -60,000 0.05 8,072,390,303 26,505,720 6.390 2016-07-05
1164 2016-07-06 4,208,000 -8,000 0.05 8,072,390,303 27,183,680 6.460 2016-07-04
1165 2016-07-05 4,216,000 -4,000 0.05 8,072,390,303 26,940,240 6.390 2016-06-30
1166 2016-07-04 4,220,000 -16,000 0.05 8,072,390,303 26,543,800 6.290 2016-06-29
1167 2016-06-29 4,236,000 20,000 0.05 8,072,390,303 26,263,200 6.200 2016-06-27
1168 2016-06-28 4,216,000 20,000 0.05 8,072,390,303 26,054,880 6.180 2016-06-24
1169 2016-06-27 4,196,000 -20,000 0.05 8,072,390,303 26,434,800 6.300 2016-06-23
1170 2016-06-20 4,216,000 30,000 0.05 8,072,390,303 26,223,520 6.220 2016-06-16
1171 2016-06-10 4,186,000 -20,000 0.05 8,072,390,303 27,711,320 6.620 2016-06-07
1172 2016-05-31 4,206,000 -10,000 0.05 8,072,390,303 26,329,560 6.260 2016-05-27
1173 2016-05-27 4,216,000 -30,000 0.05 8,072,390,303 26,054,880 6.180 2016-05-25
1174 2016-05-25 4,246,000 -10,000 0.05 8,072,390,303 25,858,140 6.090 2016-05-23
1175 2016-05-24 4,256,000 -10,000 0.05 8,072,390,303 26,004,160 6.110 2016-05-20
1176 2016-05-23 4,266,000 20,000 0.05 8,072,390,303 25,894,620 6.070 2016-05-19
1177 2016-05-19 4,246,000 10,000 0.05 8,072,390,303 26,112,900 6.150 2016-05-17
1178 2016-05-13 4,236,000 6,000 0.05 8,072,390,303 25,627,800 6.050 2016-05-11
1179 2016-05-12 4,230,000 -28,000 0.05 8,072,390,303 26,014,500 6.150 2016-05-10
1180 2016-05-11 4,258,000 -10,000 0.05 8,072,390,303 26,442,180 6.210 2016-05-09
1181 2016-05-09 4,268,000 34,000 0.05 8,072,390,303 27,187,160 6.370 2016-05-05
1182 2016-05-06 4,234,000 20,000 0.05 8,072,390,303 27,478,660 6.490 2016-05-04
1183 2016-05-05 4,214,000 50,000 0.05 8,072,390,303 28,149,520 6.680 2016-05-03
1184 2016-05-04 4,164,000 14,000 0.05 8,072,390,303 28,148,640 6.760 2016-04-29
1185 2016-05-03 4,150,000 -20,000 0.05 8,072,390,303 29,050,000 7.000 2016-04-28
1186 2016-04-27 4,170,000 4,000 0.05 8,072,390,303 28,731,300 6.890 2016-04-25
1187 2016-04-26 4,166,000 -10,000 0.05 8,072,390,303 28,745,400 6.900 2016-04-22
1188 2016-04-25 4,176,000 -26,000 0.05 8,072,390,303 28,814,400 6.900 2016-04-21
1189 2016-04-22 4,202,000 32,000 0.05 8,072,390,303 28,195,420 6.710 2016-04-20
1190 2016-04-21 4,170,000 -130,000 0.05 8,072,390,303 28,731,300 6.890 2016-04-19
1191 2016-04-19 4,300,000 8,000 0.05 8,072,390,303 28,853,000 6.710 2016-04-15
1192 2016-04-18 4,292,000 -10,000 0.05 8,072,390,303 29,657,720 6.910 2016-04-14
1193 2016-04-15 4,302,000 -58,000 0.05 8,072,390,303 30,329,100 7.050 2016-04-13
1194 2016-04-13 4,360,000 -48,000 0.05 8,072,390,303 29,430,000 6.750 2016-04-11
1195 2016-04-11 4,408,000 -12,000 0.05 8,072,390,303 30,018,480 6.810 2016-04-07
1196 2016-04-07 4,420,000 50,000 0.05 8,072,390,303 29,835,000 6.750 2016-04-05
1197 2016-04-01 4,370,000 -90,000 0.05 8,072,390,303 29,235,300 6.690 2016-03-30
1198 2016-03-31 4,460,000 20,000 0.06 8,072,390,303 29,391,400 6.590 2016-03-29
1199 2016-03-29 4,440,000 -8,000 0.06 8,072,390,303 29,126,400 6.560 2016-03-23
1200 2016-03-24 4,448,000 -594,000 0.06 8,072,390,303 29,312,320 6.590 2016-03-22
1201 2016-03-23 5,042,000 4,000 0.06 8,072,390,303 31,462,080 6.240 2016-03-21
1202 2016-03-22 5,038,000 20,000 0.06 8,072,390,303 31,437,120 6.240 2016-03-18
1203 2016-03-21 5,018,000 -14,000 0.06 8,072,390,303 32,115,200 6.400 2016-03-17
1204 2016-03-14 5,032,000 -32,000 0.06 8,072,390,303 31,651,280 6.290 2016-03-10
1205 2016-03-11 5,064,000 -20,000 0.06 8,072,390,303 31,244,880 6.170 2016-03-09
1206 2016-03-10 5,084,000 -510,000 0.06 8,072,390,303 32,080,040 6.310 2016-03-08
1207 2016-03-08 5,594,000 -40,000 0.07 8,072,390,303 34,459,040 6.160 2016-03-04
1208 2016-03-07 5,634,000 -8,000 0.07 8,072,390,303 33,578,640 5.960 2016-03-03
1209 2016-03-04 5,642,000 -66,000 0.07 8,072,390,303 33,344,220 5.910 2016-03-02
1210 2016-03-03 5,708,000 4,000 0.07 8,072,390,303 33,448,880 5.860 2016-03-01
1211 2016-03-02 5,704,000 -22,000 0.07 8,072,390,303 31,714,240 5.560 2016-02-29
1212 2016-03-01 5,726,000 -10,000 0.07 8,072,390,303 32,294,640 5.640 2016-02-26
1213 2016-02-29 5,736,000 -20,000 0.07 8,072,390,303 30,572,880 5.330 2016-02-25
1214 2016-02-26 5,756,000 4,000 0.07 8,072,390,303 31,658,000 5.500 2016-02-24
1215 2016-02-24 5,752,000 8,000 0.07 8,072,390,303 32,211,200 5.600 2016-02-22
1216 2016-02-23 5,744,000 14,000 0.07 8,072,390,303 32,108,960 5.590 2016-02-19
1217 2016-02-22 5,730,000 24,000 0.07 8,072,390,303 32,661,000 5.700 2016-02-18
1218 2016-02-19 5,706,000 6,000 0.07 8,072,390,303 32,410,080 5.680 2016-02-17
1219 2016-02-12 5,700,000 44,000 0.07 8,072,390,303 33,231,000 5.830 2016-02-05
1220 2016-02-04 5,656,000 12,000 0.07 8,072,390,303 32,635,120 5.770 2016-02-02
1221 2016-02-03 5,644,000 -18,000 0.07 8,072,390,303 32,057,920 5.680 2016-02-01
1222 2016-02-02 5,662,000 18,000 0.07 8,072,390,303 32,782,980 5.790 2016-01-29
1223 2016-01-25 5,644,000 -12,000 0.07 8,072,390,303 29,123,040 5.160 2016-01-21
1224 2016-01-20 5,656,000 12,000 0.07 8,072,390,303 30,372,720 5.370 2016-01-18
1225 2016-01-15 5,644,000 -8,000 0.07 8,072,390,303 32,453,000 5.750 2016-01-13
1226 2016-01-14 5,652,000 2,000 0.07 8,072,390,303 32,272,920 5.710 2016-01-12
1227 2016-01-12 5,650,000 -6,000 0.07 8,072,390,303 36,160,000 6.400 2016-01-08
1228 2016-01-11 5,656,000 6,000 0.07 8,072,390,303 36,028,720 6.370 2016-01-07
1229 2016-01-08 5,650,000 166,000 0.07 8,072,390,303 37,911,500 6.710 2016-01-06
1230 2016-01-07 5,484,000 100,000 0.07 8,072,390,303 36,907,320 6.730 2016-01-05
1231 2016-01-06 5,384,000 106,000 0.07 8,072,390,303 36,180,480 6.720 2016-01-04
1232 2016-01-05 5,278,000 -26,000 0.07 8,072,390,303 36,523,760 6.920 2015-12-30
1233 2016-01-04 5,304,000 6,000 0.07 8,072,390,303 36,385,440 6.860 2015-12-29
1234 2015-12-30 5,298,000 -10,000 0.07 8,072,390,303 35,337,660 6.670 2015-12-28
1235 2015-12-29 5,308,000 -10,000 0.07 8,072,390,303 34,448,920 6.490 2015-12-23
1236 2015-12-22 5,318,000 10,000 0.07 8,072,390,303 33,928,840 6.380 2015-12-18
1237 2015-12-21 5,308,000 -100,000 0.07 8,072,390,303 34,183,520 6.440 2015-12-17
1238 2015-12-18 5,408,000 100,000 0.07 8,072,390,303 35,206,080 6.510 2015-12-16
1239 2015-12-15 5,308,000 10,000 0.07 8,072,390,303 34,342,760 6.470 2015-12-11
1240 2015-12-11 5,298,000 -10,000 0.07 8,072,390,303 34,807,860 6.570 2015-12-09
1241 2015-12-10 5,308,000 10,000 0.07 8,072,390,303 34,873,560 6.570 2015-12-08
1242 2015-12-09 5,298,000 -10,000 0.07 8,072,390,303 35,973,420 6.790 2015-12-07
1243 2015-12-04 5,308,000 10,000 0.07 8,072,390,303 36,943,680 6.960 2015-12-02
1244 2015-12-02 5,298,000 -36,000 0.07 8,072,390,303 35,973,420 6.790 2015-11-30
1245 2015-12-01 5,334,000 170,000 0.07 8,072,390,303 35,524,440 6.660 2015-11-27
1246 2015-11-30 5,164,000 -48,000 0.06 8,072,390,303 35,838,160 6.940 2015-11-26
1247 2015-11-27 5,212,000 -50,000 0.06 8,072,390,303 35,024,640 6.720 2015-11-25
1248 2015-11-26 5,262,000 -284,000 0.07 8,072,390,303 35,518,500 6.750 2015-11-24
1249 2015-11-25 5,546,000 -100,000 0.07 8,072,390,303 36,492,680 6.580 2015-11-23
1250 2015-11-24 5,646,000 -464,000 0.07 8,072,390,303 37,207,140 6.590 2015-11-20
1251 2015-11-23 6,110,000 -116,000 0.08 8,072,390,303 39,104,000 6.400 2015-11-19
1252 2015-11-16 6,226,000 8,000 0.08 8,072,390,303 38,227,640 6.140 2015-11-12
1253 2015-11-13 6,218,000 200,000 0.08 8,072,390,303 37,805,440 6.080 2015-11-11
1254 2015-11-12 6,018,000 130,000 0.07 8,072,390,303 36,830,160 6.120 2015-11-10
1255 2015-11-11 5,888,000 100,000 0.07 8,072,390,303 36,800,000 6.250 2015-11-09
1256 2015-11-09 5,788,000 -120,000 0.07 8,072,390,303 37,274,720 6.440 2015-11-05
1257 2015-11-06 5,908,000 -108,000 0.07 8,072,390,303 38,224,760 6.470 2015-11-04
1258 2015-11-04 6,016,000 300,000 0.07 8,072,390,303 37,239,040 6.190 2015-11-02
1259 2015-10-29 5,716,000 250,000 0.07 8,072,390,303 36,582,400 6.400 2015-10-27
1260 2015-10-28 5,466,000 234,000 0.07 8,072,390,303 35,474,340 6.490 2015-10-26
1261 2015-10-20 5,232,000 -522,000 0.06 8,072,390,303 34,374,240 6.570 2015-10-16
1262 2015-10-16 5,754,000 -54,000 0.07 8,072,390,303 37,055,760 6.440 2015-10-14
1263 2015-10-15 5,808,000 -14,000 0.07 8,072,390,303 37,868,160 6.520 2015-10-13
1264 2015-10-14 5,822,000 -40,000 0.07 8,072,390,303 37,959,440 6.520 2015-10-12
1265 2015-10-13 5,862,000 -6,000 0.07 8,072,390,303 37,340,940 6.370 2015-10-09
1266 2015-10-12 5,868,000 -10,000 0.07 8,072,390,303 36,851,040 6.280 2015-10-08
1267 2015-10-09 5,878,000 -18,000 0.07 8,072,390,303 37,677,980 6.410 2015-10-07
1268 2015-10-02 5,896,000 10,000 0.07 8,072,390,303 30,895,040 5.240 2015-09-29
1269 2015-09-24 5,886,000 -2,000 0.07 8,072,390,303 34,727,400 5.900 2015-09-22
1270 2015-09-23 5,888,000 6,000 0.07 8,072,390,303 33,797,120 5.740 2015-09-21
1271 2015-09-22 5,882,000 -20,000 0.07 8,072,390,303 34,644,980 5.890 2015-09-18
1272 2015-09-21 5,902,000 2,000 0.07 8,072,390,303 33,995,520 5.760 2015-09-17
1273 2015-09-17 5,900,000 -12,000 0.07 8,072,390,303 33,984,000 5.760 2015-09-15
1274 2015-09-15 5,912,000 -10,000 0.07 8,072,390,303 33,934,880 5.740 2015-09-11
1275 2015-09-14 5,922,000 10,000 0.07 8,072,390,303 33,163,200 5.600 2015-09-10
1276 2015-09-11 5,912,000 -50,000 0.07 8,072,390,303 34,407,840 5.820 2015-09-09
1277 2015-09-10 5,962,000 -2,000 0.07 8,072,390,303 33,089,100 5.550 2015-09-08
1278 2015-09-09 5,964,000 10,000 0.07 8,072,390,303 31,549,560 5.290 2015-09-07
1279 2015-09-07 5,954,000 -2,000 0.07 8,072,390,303 30,663,100 5.150 2015-09-02
1280 2015-09-04 5,956,000 10,000 0.07 8,072,390,303 32,043,280 5.380 2015-09-01
1281 2015-09-01 5,946,000 -10,000 0.07 8,072,390,303 32,167,860 5.410 2015-08-28
1282 2015-08-31 5,956,000 128,000 0.07 8,072,390,303 31,209,440 5.240 2015-08-27
1283 2015-08-28 5,828,000 -90,000 0.07 8,072,390,303 29,489,680 5.060 2015-08-26
1284 2015-08-27 5,918,000 -16,000 0.07 8,072,390,303 28,939,020 4.890 2015-08-25
1285 2015-08-26 5,934,000 454,000 0.07 8,072,390,303 28,127,160 4.740 2015-08-24
1286 2015-08-25 5,480,000 12,000 0.07 8,072,390,303 31,674,400 5.780 2015-08-21
1287 2015-08-24 5,468,000 90,000 0.07 8,072,390,303 32,698,640 5.980 2015-08-20
1288 2015-08-20 5,378,000 104,000 0.07 8,072,390,303 35,010,780 6.510 2015-08-18
1289 2015-08-19 5,274,000 280,000 0.07 8,072,390,303 34,913,880 6.620 2015-08-17
1290 2015-08-18 4,994,000 -30,000 0.06 8,072,390,303 33,909,260 6.790 2015-08-14
1291 2015-08-17 5,024,000 30,000 0.06 8,072,390,303 34,565,120 6.880 2015-08-13
1292 2015-08-13 4,994,000 20,000 0.06 8,072,390,303 35,207,700 7.050 2015-08-11
1293 2015-08-12 4,974,000 30,000 0.06 8,072,390,303 34,867,740 7.010 2015-08-10
1294 2015-08-11 4,944,000 -10,000 0.06 8,072,390,303 35,497,920 7.180 2015-08-07
1295 2015-08-10 4,954,000 10,000 0.06 8,072,390,303 35,173,400 7.100 2015-08-06
1296 2015-08-07 4,944,000 -10,000 0.06 8,072,390,303 35,992,320 7.280 2015-08-05
1297 2015-08-04 4,954,000 -4,000 0.06 8,072,390,303 36,610,060 7.390 2015-07-31
1298 2015-08-03 4,958,000 -44,000 0.06 8,072,390,303 36,094,240 7.280 2015-07-30
1299 2015-07-31 5,002,000 -136,000 0.06 8,072,390,303 35,464,180 7.090 2015-07-29
1300 2015-07-30 5,138,000 10,000 0.06 8,072,390,303 34,989,780 6.810 2015-07-28
1301 2015-07-28 5,128,000 36,000 0.06 8,072,390,303 36,254,960 7.070 2015-07-24
1302 2015-07-27 5,092,000 74,000 0.06 8,072,390,303 36,102,280 7.090 2015-07-23
1303 2015-07-24 5,018,000 124,000 0.06 8,072,390,303 35,527,440 7.080 2015-07-22
1304 2015-07-23 4,894,000 200,000 0.06 8,072,390,303 34,894,220 7.130 2015-07-21
1305 2015-07-21 4,694,000 -350,000 0.06 8,072,390,303 34,172,320 7.280 2015-07-17
1306 2015-07-20 5,044,000 100,000 0.06 8,072,390,303 35,711,520 7.080 2015-07-16
1307 2015-07-17 4,944,000 244,000 0.06 8,072,390,303 34,954,080 7.070 2015-07-15
1308 2015-07-16 4,700,000 10,000 0.06 8,072,390,303 33,464,000 7.120 2015-07-14
1309 2015-07-15 4,690,000 258,000 0.06 8,072,390,303 33,439,700 7.130 2015-07-13
1310 2015-07-14 4,432,000 -36,000 0.05 8,072,390,303 31,378,560 7.080 2015-07-10
1311 2015-07-13 4,468,000 36,000 0.06 8,072,390,303 31,141,960 6.970 2015-07-09
1312 2015-07-10 4,432,000 10,000 0.05 8,072,390,303 29,605,760 6.680 2015-07-08
1313 2015-07-09 4,422,000 -14,000 0.05 8,072,390,303 32,015,280 7.240 2015-07-07
1314 2015-07-08 4,436,000 10,000 0.05 8,072,390,303 32,604,600 7.350 2015-07-06
1315 2015-07-02 4,426,000 20,000 0.05 8,072,390,303 34,390,020 7.770 2015-06-29
1316 2015-06-30 4,406,000 -94,000 0.05 8,072,390,303 34,807,400 7.900 2015-06-26
1317 2015-06-25 4,500,000 -250,000 0.06 8,072,390,303 35,325,000 7.850 2015-06-23
1318 2015-06-24 4,750,000 10,000 0.06 8,072,390,303 37,192,500 7.830 2015-06-22
1319 2015-06-23 4,740,000 -250,000 0.06 8,072,390,303 36,735,000 7.750 2015-06-19
1320 2015-06-19 4,990,000 44,000 0.06 8,072,390,303 39,321,200 7.880 2015-06-17
1321 2015-06-18 4,946,000 100,000 0.06 8,072,390,303 38,974,480 7.880 2015-06-16
1322 2015-06-17 4,846,000 262,000 0.06 8,072,390,303 38,477,240 7.940 2015-06-15
1323 2015-06-15 4,584,000 100,000 0.06 8,072,390,303 36,534,480 7.970 2015-06-11
1324 2015-06-12 4,484,000 -12,000 0.06 8,072,390,303 35,916,840 8.010 2015-06-10
1325 2015-06-11 4,496,000 -10,000 0.06 8,072,390,303 36,102,880 8.030 2015-06-09
1326 2015-06-10 4,506,000 -20,000 0.06 8,072,390,303 36,768,960 8.160 2015-06-08
1327 2015-06-09 4,526,000 10,000 0.06 8,072,390,303 37,746,840 8.340 2015-06-05
1328 2015-06-08 4,516,000 10,000 0.06 8,072,390,303 38,069,880 8.430 2015-06-04
1329 2015-06-05 4,506,000 30,000 0.06 8,072,390,303 37,354,740 8.290 2015-06-03
1330 2015-06-04 4,476,000 8,000 0.06 8,072,390,303 37,061,280 8.280 2015-06-02
1331 2015-06-01 4,468,000 16,000 0.06 8,072,390,303 37,441,840 8.380 2015-05-28
1332 2015-05-29 4,452,000 10,000 0.06 8,072,390,303 37,931,040 8.520 2015-05-27
1333 2015-05-28 4,442,000 -46,000 0.06 8,072,390,303 38,156,780 8.590 2015-05-26
1334 2015-05-27 4,488,000 24,000 0.06 8,072,390,303 38,507,040 8.580 2015-05-22
1335 2015-05-26 4,464,000 -20,000 0.06 8,072,390,303 37,720,800 8.450 2015-05-21
1336 2015-05-22 4,484,000 104,000 0.06 8,072,390,303 38,562,400 8.600 2015-05-20
1337 2015-05-21 4,380,000 20,000 0.05 8,072,390,303 38,719,200 8.840 2015-05-19
1338 2015-05-20 4,360,000 4,000 0.05 8,072,390,303 39,152,800 8.980 2015-05-18
1339 2015-05-19 4,356,000 -34,000 0.05 8,072,390,303 39,726,720 9.120 2015-05-15
1340 2015-05-18 4,390,000 132,000 0.05 8,072,390,303 40,607,500 9.250 2015-05-14
1341 2015-05-15 4,258,000 -28,000 0.05 8,072,390,303 39,173,600 9.200 2015-05-13
1342 2015-05-14 4,286,000 -44,000 0.05 8,072,390,303 38,788,300 9.050 2015-05-12
1343 2015-05-13 4,330,000 -16,000 0.05 8,072,390,303 39,186,500 9.050 2015-05-11
1344 2015-05-12 4,346,000 -20,000 0.05 8,072,390,303 38,679,400 8.900 2015-05-08
1345 2015-05-11 4,366,000 -84,000 0.05 8,072,390,303 38,770,080 8.880 2015-05-07
1346 2015-05-08 4,450,000 10,000 0.06 8,072,390,303 40,539,500 9.110 2015-05-06
1347 2015-05-07 4,440,000 100,000 0.06 8,072,390,303 40,537,200 9.130 2015-05-05
1348 2015-05-05 4,340,000 26,000 0.05 8,072,390,303 40,058,200 9.230 2015-04-30
1349 2015-05-04 4,314,000 140,000 0.05 8,072,390,303 40,896,720 9.480 2015-04-29
1350 2015-04-30 4,174,000 -250,000 0.05 8,072,390,303 39,193,860 9.390 2015-04-28
1351 2015-04-29 4,424,000 -36,000 0.05 8,072,390,303 41,983,760 9.490 2015-04-27
1352 2015-04-28 4,460,000 -170,000 0.06 8,072,390,303 40,407,600 9.060 2015-04-24
1353 2015-04-27 4,630,000 -1,660,000 0.06 8,072,390,303 41,901,500 9.050 2015-04-23
1354 2015-04-24 6,290,000 -68,000 0.08 8,072,390,303 58,245,400 9.260 2015-04-22
1355 2015-04-23 6,358,000 -78,000 0.08 8,072,390,303 59,129,400 9.300 2015-04-21
1356 2015-04-22 6,436,000 2,000 0.08 8,072,390,303 57,988,360 9.010 2015-04-20
1357 2015-04-21 6,434,000 -48,000 0.08 8,072,390,303 62,409,800 9.700 2015-04-17
1358 2015-04-20 6,482,000 196,000 0.08 8,072,390,303 62,875,400 9.700 2015-04-16
1359 2015-04-17 6,286,000 94,000 0.08 8,072,390,303 59,528,420 9.470 2015-04-15
1360 2015-04-16 6,192,000 -156,000 0.08 8,072,390,303 57,957,120 9.360 2015-04-14
1361 2015-04-15 6,348,000 -276,000 0.08 8,072,390,303 61,194,720 9.640 2015-04-13
1362 2015-04-14 6,624,000 312,000 0.08 8,072,390,303 57,297,600 8.650 2015-04-10
1363 2015-04-13 6,312,000 256,000 0.08 8,072,390,303 53,652,000 8.500 2015-04-09
1364 2015-04-10 6,056,000 68,000 0.08 8,072,390,303 50,083,120 8.270 2015-04-08
1365 2015-04-09 5,988,000 10,000 0.07 8,072,390,303 45,927,960 7.670 2015-04-02
1366 2015-04-08 5,978,000 -112,000 0.07 8,072,390,303 44,894,780 7.510 2015-04-01
1367 2015-04-02 6,090,000 -290,000 0.08 8,072,390,303 45,857,700 7.530 2015-03-31
1368 2015-04-01 6,380,000 -18,000 0.08 8,072,390,303 48,807,000 7.650 2015-03-30
1369 2015-03-31 6,398,000 -16,000 0.08 8,072,390,303 48,496,840 7.580 2015-03-27
1370 2015-03-24 6,414,000 -10,000 0.08 8,072,390,303 47,912,580 7.470 2015-03-20
1371 2015-03-23 6,424,000 -116,000 0.08 8,072,390,303 47,344,880 7.370 2015-03-19
1372 2015-03-20 6,540,000 10,000 0.08 8,072,390,303 48,199,800 7.370 2015-03-18
1373 2015-03-19 6,530,000 44,000 0.08 8,072,390,303 46,493,600 7.120 2015-03-17
1374 2015-03-18 6,486,000 -10,000 0.08 8,072,390,303 46,504,620 7.170 2015-03-16
1375 2015-03-17 6,496,000 -80,000 0.08 8,072,390,303 46,381,440 7.140 2015-03-13
1376 2015-03-16 6,576,000 20,000 0.08 8,072,390,303 47,412,960 7.210 2015-03-12
1377 2015-03-13 6,556,000 24,000 0.08 8,072,390,303 47,399,880 7.230 2015-03-11
1378 2015-03-11 6,532,000 10,000 0.08 8,072,390,303 48,728,720 7.460 2015-03-09
1379 2015-03-10 6,522,000 -2,000 0.08 8,072,390,303 48,458,460 7.430 2015-03-06
1380 2015-03-06 6,524,000 -6,000 0.08 8,072,390,303 49,647,640 7.610 2015-03-04
1381 2015-03-05 6,530,000 50,000 0.08 8,072,390,303 50,346,300 7.710 2015-03-03
1382 2015-03-04 6,480,000 28,000 0.08 8,072,390,303 49,960,800 7.710 2015-03-02
1383 2015-03-03 6,452,000 2,000 0.08 8,072,390,303 49,228,760 7.630 2015-02-27
1384 2015-03-02 6,450,000 30,000 0.08 8,072,390,303 49,407,000 7.660 2015-02-26
1385 2015-02-27 6,420,000 -200,000 0.08 8,072,390,303 49,048,800 7.640 2015-02-25
1386 2015-02-26 6,620,000 -180,000 0.08 8,072,390,303 50,841,600 7.680 2015-02-24
1387 2015-02-25 6,800,000 -20,000 0.08 8,072,390,303 52,496,000 7.720 2015-02-23
1388 2015-02-24 6,820,000 86,000 0.08 8,072,390,303 52,582,200 7.710 2015-02-17
1389 2015-02-17 6,734,000 94,000 0.08 8,072,390,303 51,649,780 7.670 2015-02-13
1390 2015-02-16 6,640,000 -16,000 0.08 8,072,390,303 50,198,400 7.560 2015-02-12
1391 2015-02-13 6,656,000 38,000 0.08 8,072,390,303 50,519,040 7.590 2015-02-11
1392 2015-02-12 6,618,000 90,000 0.08 8,072,390,303 52,083,660 7.870 2015-02-10
1393 2015-02-11 6,528,000 34,000 0.08 8,072,390,303 52,093,440 7.980 2015-02-09
1394 2015-02-10 6,494,000 158,000 0.08 8,072,390,303 52,211,760 8.040 2015-02-06
1395 2015-02-09 6,336,000 -2,000 0.08 8,072,390,303 51,194,880 8.080 2015-02-05
1396 2015-02-06 6,338,000 -30,000 0.08 8,072,390,303 52,415,260 8.270 2015-02-04
1397 2015-02-05 6,368,000 -54,000 0.08 8,072,390,303 51,835,520 8.140 2015-02-03
1398 2015-02-04 6,422,000 -88,000 0.08 8,072,390,303 51,761,320 8.060 2015-02-02
1399 2015-02-03 6,510,000 -18,000 0.08 8,072,390,303 52,535,700 8.070 2015-01-30
1400 2015-02-02 6,528,000 -10,000 0.08 8,072,390,303 53,137,920 8.140 2015-01-29
1401 2015-01-30 6,538,000 104,000 0.08 8,072,390,303 54,200,020 8.290 2015-01-28
1402 2015-01-29 6,434,000 -52,000 0.08 8,072,390,303 53,144,840 8.260 2015-01-27
1403 2015-01-28 6,486,000 190,000 0.08 8,072,390,303 52,731,180 8.130 2015-01-26
1404 2015-01-27 6,296,000 182,000 0.08 8,072,390,303 51,753,120 8.220 2015-01-23
1405 2015-01-26 6,114,000 -600,000 0.08 8,072,390,303 49,339,980 8.070 2015-01-22
1406 2015-01-23 6,714,000 -40,000 0.08 8,072,390,303 52,033,500 7.750 2015-01-21
1407 2015-01-22 6,754,000 -6,000 0.08 8,072,390,303 51,397,940 7.610 2015-01-20
1408 2015-01-21 6,760,000 -78,000 0.08 8,072,390,303 51,443,600 7.610 2015-01-19
1409 2015-01-20 6,838,000 -2,000 0.08 8,072,390,303 52,310,700 7.650 2015-01-16
1410 2015-01-19 6,840,000 -4,000 0.08 8,072,390,303 52,531,200 7.680 2015-01-15
1411 2015-01-16 6,844,000 10,000 0.08 8,072,390,303 51,809,080 7.570 2015-01-14
1412 2015-01-15 6,834,000 18,000 0.08 8,072,390,303 52,006,740 7.610 2015-01-13
1413 2015-01-14 6,816,000 -42,000 0.08 8,072,390,303 51,597,120 7.570 2015-01-12
1414 2015-01-13 6,858,000 20,000 0.08 8,072,390,303 52,120,800 7.600 2015-01-09
1415 2015-01-12 6,838,000 -218,000 0.08 8,072,390,303 51,832,040 7.580 2015-01-08
1416 2015-01-09 7,056,000 50,000 0.09 8,072,390,303 53,343,360 7.560 2015-01-07
1417 2015-01-08 7,006,000 528,000 0.09 8,072,390,303 52,895,300 7.550 2015-01-06
1418 2015-01-07 6,478,000 -464,000 0.08 8,072,390,303 50,334,060 7.770 2015-01-05
1419 2015-01-06 6,942,000 218,000 0.09 8,072,390,303 52,967,460 7.630 2015-01-02
1420 2015-01-05 6,724,000 -16,000 0.08 8,072,390,303 49,488,640 7.360 2014-12-30
1421 2015-01-02 6,740,000 30,000 0.08 8,072,390,303 49,471,600 7.340 2014-12-29
1422 2014-12-30 6,710,000 50,000 0.08 8,072,390,303 48,781,700 7.270 2014-12-23
1423 2014-12-29 6,660,000 -78,000 0.08 8,072,390,303 48,884,400 7.340 2014-12-22
1424 2014-12-23 6,738,000 8,000 0.08 8,072,390,303 47,570,280 7.060 2014-12-19
1425 2014-12-22 6,730,000 42,000 0.08 8,072,390,303 47,379,200 7.040 2014-12-18
1426 2014-12-19 6,688,000 164,000 0.08 8,072,390,303 46,749,120 6.990 2014-12-17
1427 2014-12-18 6,524,000 -20,000 0.08 8,072,390,303 45,602,760 6.990 2014-12-16
1428 2014-12-17 6,544,000 556,000 0.08 8,072,390,303 46,789,600 7.150 2014-12-15
1429 2014-12-16 5,988,000 60,000 0.07 8,072,390,303 42,634,560 7.120 2014-12-12
1430 2014-12-15 5,928,000 44,000 0.07 8,072,390,303 41,081,040 6.930 2014-12-11
1431 2014-12-12 5,884,000 70,000 0.07 8,072,390,303 42,247,120 7.180 2014-12-10
1432 2014-12-11 5,814,000 22,000 0.07 8,072,390,303 42,442,200 7.300 2014-12-09
1433 2014-12-10 5,792,000 38,000 0.07 8,072,390,303 44,656,320 7.710 2014-12-08
1434 2014-12-09 5,754,000 732,000 0.07 8,072,390,303 45,283,980 7.870 2014-12-05
1435 2014-12-08 5,022,000 1,340,000 0.06 8,072,390,303 40,376,880 8.040 2014-12-04
1436 2014-12-05 3,682,000 36,000 0.05 8,072,390,303 28,425,040 7.720 2014-12-03
1437 2014-12-04 3,646,000 76,000 0.05 8,072,390,303 29,350,300 8.050 2014-12-02
1438 2014-12-03 3,570,000 32,000 0.04 8,072,390,303 28,310,100 7.930 2014-12-01
1439 2014-12-02 3,538,000 -6,000 0.04 8,072,390,303 29,683,820 8.390 2014-11-28
1440 2014-12-01 3,544,000 -76,000 0.04 8,072,390,303 30,691,040 8.660 2014-11-27
1441 2014-11-28 3,620,000 6,000 0.04 8,072,390,303 32,145,600 8.880 2014-11-26
1442 2014-11-27 3,614,000 550,000 0.04 8,072,390,303 31,983,900 8.850 2014-11-25
1443 2014-11-26 3,064,000 -38,000 0.04 8,072,390,303 26,135,920 8.530 2014-11-24
1444 2014-11-25 3,102,000 204,000 0.04 8,072,390,303 26,398,020 8.510 2014-11-21
1445 2014-11-24 2,898,000 158,000 0.04 8,072,390,303 24,459,120 8.440 2014-11-20
1446 2014-11-21 2,740,000 -42,000 0.03 8,072,390,303 23,207,800 8.470 2014-11-19
1447 2014-11-20 2,782,000 -42,000 0.03 8,072,390,303 24,259,040 8.720 2014-11-18
1448 2014-11-19 2,824,000 22,000 0.03 8,072,390,303 25,444,240 9.010 2014-11-17
1449 2014-11-18 2,802,000 -44,000 0.03 8,072,390,303 25,526,220 9.110 2014-11-14
1450 2014-11-17 2,846,000 8,000 0.04 8,072,390,303 26,553,180 9.330 2014-11-13
1451 2014-11-14 2,838,000 76,000 0.04 8,072,390,303 26,961,000 9.500 2014-11-12
1452 2014-11-13 2,762,000 2,000 0.03 8,072,390,303 26,653,300 9.650 2014-11-11
1453 2014-11-12 2,760,000 24,000 0.03 8,072,390,303 27,544,800 9.980 2014-11-10
1454 2014-11-11 2,736,000 -6,000 0.03 8,072,390,303 27,305,280 9.980 2014-11-07
1455 2014-11-10 2,742,000 -110,000 0.03 8,072,390,303 27,584,520 10.06 2014-11-06
1456 2014-11-07 2,852,000 -10,000 0.04 8,072,390,303 28,805,200 10.10 2014-11-05
1457 2014-11-06 2,862,000 12,000 0.04 8,072,390,303 29,135,160 10.18 2014-11-04
1458 2014-11-05 2,850,000 -10,000 0.04 8,072,390,303 28,785,000 10.10 2014-11-03
1459 2014-11-04 2,860,000 -104,000 0.04 8,072,390,303 29,400,800 10.28 2014-10-31
1460 2014-11-03 2,964,000 6,000 0.04 8,072,390,303 30,232,800 10.20 2014-10-30
1461 2014-10-31 2,958,000 -112,000 0.04 8,072,390,303 30,408,240 10.28 2014-10-29
1462 2014-10-28 3,070,000 2,000 0.04 8,072,390,303 31,252,600 10.18 2014-10-24
1463 2014-10-27 3,068,000 -20,000 0.04 8,072,390,303 31,293,600 10.20 2014-10-23
1464 2014-10-23 3,088,000 10,000 0.04 8,072,390,303 31,435,840 10.18 2014-10-21
1465 2014-10-21 3,078,000 -10,000 0.04 8,072,390,303 31,949,640 10.38 2014-10-17
1466 2014-10-20 3,088,000 20,000 0.04 8,072,390,303 31,497,600 10.20 2014-10-16
1467 2014-10-17 3,068,000 44,000 0.04 8,072,390,303 31,416,320 10.24 2014-10-15
1468 2014-10-16 3,024,000 2,000 0.04 8,072,390,303 31,449,600 10.40 2014-10-14
1469 2014-10-15 3,022,000 76,000 0.04 8,072,390,303 31,307,920 10.36 2014-10-13
1470 2014-10-14 2,946,000 -4,000 0.04 8,072,390,303 31,404,360 10.66 2014-10-10
1471 2014-10-10 2,950,000 6,000 0.04 8,072,390,303 32,804,000 11.12 2014-10-08
1472 2014-10-09 2,944,000 -74,000 0.04 8,072,390,303 32,913,920 11.18 2014-10-07
1473 2014-10-08 3,018,000 64,000 0.04 8,072,390,303 33,982,680 11.26 2014-10-06
1474 2014-10-07 2,954,000 6,000 0.04 8,072,390,303 32,730,320 11.08 2014-10-03
1475 2014-10-06 2,948,000 12,000 0.04 8,072,390,303 33,017,600 11.20 2014-09-30
1476 2014-10-03 2,936,000 -196,000 0.04 8,072,390,303 33,646,560 11.46 2014-09-29
1477 2014-09-30 3,132,000 -4,000 0.04 8,072,390,303 36,707,040 11.72 2014-09-26
1478 2014-09-29 3,136,000 4,000 0.04 8,072,390,303 37,192,960 11.86 2014-09-25
1479 2014-09-26 3,132,000 82,000 0.04 8,072,390,303 37,270,800 11.90 2014-09-24
1480 2014-09-25 3,050,000 4,000 0.04 8,072,390,303 36,417,000 11.94 2014-09-23
1481 2014-09-24 3,046,000 10,000 0.04 8,072,390,303 36,795,680 12.08 2014-09-22
1482 2014-09-23 3,036,000 8,000 0.04 8,072,390,303 37,099,920 12.22 2014-09-19
1483 2014-09-22 3,028,000 10,000 0.04 8,072,390,303 37,244,400 12.30 2014-09-18
1484 2014-09-19 3,018,000 2,000 0.04 8,072,390,303 37,906,080 12.56 2014-09-17
1485 2014-09-17 3,016,000 20,000 0.04 8,072,390,303 37,820,640 12.54 2014-09-15
1486 2014-09-16 2,996,000 10,000 0.04 8,072,390,303 37,869,440 12.64 2014-09-12
1487 2014-09-15 2,986,000 6,000 0.04 8,072,390,303 38,101,360 12.76 2014-09-11
1488 2014-09-11 2,980,000 -2,000 0.04 8,072,390,303 38,799,600 13.02 2014-09-08
1489 2014-09-10 2,982,000 -100,000 0.04 8,072,390,303 38,706,360 12.98 2014-09-05
1490 2014-09-08 3,082,000 -4,000 0.04 8,072,390,303 40,312,560 13.08 2014-09-04
1491 2014-09-05 3,086,000 76,000 0.04 8,072,390,303 40,426,600 13.10 2014-09-03
1492 2014-09-04 3,010,000 -10,000 0.04 8,072,390,303 39,009,600 12.96 2014-09-02
1493 2014-09-03 3,020,000 20,000 0.04 8,072,390,303 38,414,400 12.72 2014-09-01
1494 2014-09-02 3,000,000 4,000 0.04 8,072,390,303 38,400,000 12.80 2014-08-29
1495 2014-09-01 2,996,000 -1,714,000 0.04 8,072,390,303 38,708,320 12.92 2014-08-28
1496 2014-08-29 4,710,000 -328,000 0.06 8,072,390,303 61,041,600 12.96 2014-08-27
1497 2014-08-28 5,038,000 10,000 0.06 8,072,390,303 65,997,800 13.10 2014-08-26
1498 2014-08-27 5,028,000 -132,000 0.06 8,072,390,303 65,766,240 13.08 2014-08-25
1499 2014-08-26 5,160,000 -10,000 0.06 8,072,390,303 67,183,200 13.02 2014-08-22
1500 2014-08-25 5,170,000 64,000 0.06 8,072,390,303 66,589,600 12.88 2014-08-21
1501 2014-08-22 5,106,000 694,000 0.06 8,072,390,303 66,173,760 12.96 2014-08-20
1502 2014-08-21 4,412,000 -4,000 0.05 8,072,390,303 56,473,600 12.80 2014-08-19
1503 2014-08-20 4,416,000 -30,000 0.05 8,072,390,303 57,937,920 13.12 2014-08-18
1504 2014-08-19 4,446,000 -8,000 0.06 8,072,390,303 58,598,280 13.18 2014-08-15
1505 2014-08-18 4,454,000 1,168,000 0.06 8,072,390,303 58,080,160 13.04 2014-08-14
1506 2014-08-15 3,286,000 10,000 0.04 8,072,390,303 43,572,360 13.26 2014-08-13
1507 2014-08-14 3,276,000 -92,000 0.04 8,072,390,303 43,505,280 13.28 2014-08-12
1508 2014-08-13 3,368,000 84,000 0.04 8,072,390,303 44,996,480 13.36 2014-08-11
1509 2014-08-12 3,284,000 -16,000 0.04 8,072,390,303 43,611,520 13.28 2014-08-08
1510 2014-08-11 3,300,000 -52,000 0.04 8,072,390,303 43,758,000 13.26 2014-08-07
1511 2014-08-08 3,352,000 -258,000 0.04 8,072,390,303 44,514,560 13.28 2014-08-06
1512 2014-08-07 3,610,000 140,000 0.04 8,072,390,303 47,724,200 13.22 2014-08-05
1513 2014-08-06 3,470,000 -350,000 0.04 8,072,390,303 45,248,800 13.04 2014-08-04
1514 2014-08-05 3,820,000 -80,000 0.05 8,072,390,303 50,118,400 13.12 2014-08-01
1515 2014-08-04 3,900,000 32,000 0.05 8,072,390,303 51,636,000 13.24 2014-07-31
1516 2014-08-01 3,868,000 616,000 0.05 8,072,390,303 52,063,280 13.46 2014-07-30
1517 2014-07-31 3,252,000 116,000 0.04 8,072,390,303 43,121,520 13.26 2014-07-29
1518 2014-07-30 3,136,000 -2,000 0.04 8,072,390,303 41,332,480 13.18 2014-07-28
1519 2014-07-29 3,138,000 10,000 0.04 8,072,390,303 40,731,240 12.98 2014-07-25
1520 2014-07-28 3,128,000 -1,962,000 0.04 8,072,390,303 40,726,560 13.02 2014-07-24
1521 2014-07-25 5,090,000 40,000 0.06 8,072,390,303 66,475,400 13.06 2014-07-23
1522 2014-07-24 5,050,000 1,118,000 0.06 8,072,390,303 65,852,000 13.04 2014-07-22
1523 2014-07-23 3,932,000 -130,000 0.05 8,072,390,303 50,565,520 12.86 2014-07-21
1524 2014-07-22 4,062,000 190,000 0.05 8,072,390,303 52,156,080 12.84 2014-07-18
1525 2014-07-21 3,872,000 1,000,000 0.05 8,072,390,303 50,800,640 13.12 2014-07-17
1526 2014-07-18 2,872,000 -10,000 0.04 8,072,390,303 35,095,840 12.22 2014-07-16
1527 2014-07-17 2,882,000 44,000 0.04 8,072,390,303 35,160,400 12.20 2014-07-15
1528 2014-07-16 2,838,000 -10,000 0.04 8,072,390,303 34,453,320 12.14 2014-07-14
1529 2014-07-15 2,848,000 16,000 0.04 8,072,390,303 34,460,800 12.10 2014-07-11
1530 2014-07-14 2,832,000 30,000 0.04 8,072,390,303 34,323,840 12.12 2014-07-10
1531 2014-07-11 2,802,000 64,000 0.03 8,072,390,303 33,904,200 12.10 2014-07-09
1532 2014-07-10 2,738,000 14,000 0.03 8,072,390,303 33,075,040 12.08 2014-07-08
1533 2014-07-09 2,724,000 2,000 0.03 8,072,390,303 33,123,840 12.16 2014-07-07
1534 2014-07-08 2,722,000 20,000 0.03 8,072,390,303 33,698,360 12.38 2014-07-04
1535 2014-07-07 2,702,000 4,000 0.03 8,072,390,303 33,775,000 12.50 2014-07-03
1536 2014-07-04 2,698,000 24,000 0.03 8,072,390,303 33,886,880 12.56 2014-07-02
1537 2014-07-03 2,674,000 30,000 0.03 8,072,390,303 34,173,720 12.78 2014-06-30
1538 2014-07-02 2,644,000 4,000 0.03 8,072,390,303 33,684,560 12.74 2014-06-27
1539 2014-06-30 2,640,000 -26,000 0.03 8,072,390,303 33,897,600 12.84 2014-06-26
1540 2014-06-27 2,666,000 6,000 0.03 8,072,390,303 33,858,200 12.70 2014-06-25
1541 2014-06-23 2,660,000 2,000 0.03 8,072,390,303 34,154,400 12.84 2014-06-19
1542 2014-06-19 2,658,000 -10,000 0.03 8,072,390,303 34,500,840 12.98 2014-06-17
1543 2014-06-09 2,668,000 -20,000 0.03 8,072,390,303 34,043,680 12.76 2014-06-05
1544 2014-06-05 2,688,000 -14,000 0.03 8,072,390,303 34,728,960 12.92 2014-06-03
1545 2014-06-03 2,702,000 -2,000 0.03 8,072,390,303 34,261,360 12.68 2014-05-29
1546 2014-05-28 2,704,000 92,000 0.03 8,072,390,303 34,124,480 12.62 2014-05-26
1547 2014-05-27 2,612,000 4,000 0.03 8,072,390,303 33,172,400 12.70 2014-05-23
1548 2014-05-26 2,608,000 -2,000 0.03 8,072,390,303 33,121,600 12.70 2014-05-22
1549 2014-05-23 2,610,000 4,000 0.03 8,072,390,303 31,894,200 12.22 2014-05-21
1550 2014-05-21 2,606,000 2,000 0.03 8,072,390,303 31,636,840 12.14 2014-05-19
1551 2014-05-19 2,604,000 -4,000 0.03 8,072,390,303 32,289,600 12.40 2014-05-15
1552 2014-05-16 2,608,000 -10,000 0.03 8,072,390,303 32,182,720 12.34 2014-05-14
1553 2014-05-12 2,618,000 -12,000 0.03 8,072,390,303 31,049,480 11.86 2014-05-08
1554 2014-05-08 2,630,000 14,000 0.03 8,072,390,303 31,928,200 12.14 2014-05-05
1555 2014-04-30 2,616,000 4,000 0.03 8,072,390,303 32,333,760 12.36 2014-04-28
1556 2014-04-29 2,612,000 -10,000 0.03 8,072,390,303 32,963,440 12.62 2014-04-25
1557 2014-04-24 2,622,000 -2,000 0.03 8,072,390,303 33,666,480 12.84 2014-04-22
1558 2014-04-23 2,624,000 4,000 0.03 8,072,390,303 33,219,840 12.66 2014-04-17
1559 2014-04-22 2,620,000 -2,000 0.03 8,072,390,303 32,959,600 12.58 2014-04-16
1560 2014-04-17 2,622,000 -10,000 0.03 8,072,390,303 33,089,640 12.62 2014-04-15
1561 2014-04-14 2,632,000 4,000 0.03 8,072,390,303 33,742,240 12.82 2014-04-10
1562 2014-04-11 2,628,000 12,000 0.03 8,072,390,303 32,639,760 12.42 2014-04-09
1563 2014-04-10 2,616,000 28,000 0.03 8,072,390,303 33,170,880 12.68 2014-04-08
1564 2014-04-08 2,588,000 -166,000 0.03 8,072,390,303 34,316,880 13.26 2014-04-04
1565 2014-04-04 2,754,000 -10,000 0.03 8,072,390,303 36,297,720 13.18 2014-04-02
1566 2014-03-31 2,764,000 20,000 0.03 8,072,390,303 35,379,200 12.80 2014-03-27
1567 2014-03-26 2,744,000 10,000 0.03 8,072,390,303 35,397,600 12.90 2014-03-24
1568 2014-03-25 2,734,000 60,000 0.03 8,072,390,303 35,542,000 13.00 2014-03-21
1569 2014-03-24 2,674,000 38,000 0.03 8,072,390,303 35,992,040 13.46 2014-03-20
1570 2014-03-17 2,636,000 -14,000 0.03 8,062,490,303 36,324,080 13.78 2014-03-13
1571 2014-03-13 2,650,000 -24,000 0.03 8,062,490,303 36,358,000 13.72 2014-03-11
1572 2014-03-11 2,674,000 -20,000 0.03 8,062,490,303 37,061,640 13.86 2014-03-07
1573 2014-03-05 2,694,000 -20,000 0.03 8,062,490,303 37,338,840 13.86 2014-03-03
1574 2014-03-04 2,714,000 -18,000 0.03 8,062,490,303 37,616,040 13.86 2014-02-28
1575 2014-03-03 2,732,000 6,000 0.03 8,062,490,303 37,428,400 13.70 2014-02-27
1576 2014-02-28 2,726,000 -20,000 0.03 8,062,490,303 36,637,440 13.44 2014-02-26
1577 2014-02-25 2,746,000 -30,000 0.03 8,062,490,303 37,345,600 13.60 2014-02-21
1578 2014-02-24 2,776,000 138,000 0.03 8,062,490,303 37,309,440 13.44 2014-02-20
1579 2014-02-20 2,638,000 -12,000 0.03 8,062,490,303 35,138,160 13.32 2014-02-18
1580 2014-02-19 2,650,000 6,000 0.03 8,062,490,303 35,404,000 13.36 2014-02-17
1581 2014-02-17 2,644,000 -232,000 0.03 8,062,490,303 35,482,480 13.42 2014-02-13
1582 2014-02-14 2,876,000 68,000 0.04 8,062,490,303 38,250,800 13.30 2014-02-12
1583 2014-02-13 2,808,000 -102,000 0.03 8,062,490,303 37,514,880 13.36 2014-02-11
1584 2014-02-10 2,910,000 -20,000 0.04 8,062,490,303 37,364,400 12.84 2014-02-06
1585 2014-02-07 2,930,000 10,000 0.04 8,062,490,303 36,918,000 12.60 2014-02-05
1586 2014-02-06 2,920,000 10,000 0.04 8,062,490,303 36,675,200 12.56 2014-02-04
1587 2014-02-05 2,910,000 -104,000 0.04 8,062,490,303 37,888,200 13.02 2014-01-29
1588 2014-02-04 3,014,000 2,000 0.04 8,062,490,303 38,940,880 12.92 2014-01-28
1589 2014-01-29 3,012,000 10,000 0.04 8,062,490,303 39,216,240 13.02 2014-01-27
1590 2014-01-28 3,002,000 -8,000 0.04 8,062,490,303 40,466,960 13.48 2014-01-24
1591 2014-01-27 3,010,000 18,000 0.04 8,062,490,303 40,936,000 13.60 2014-01-23
1592 2014-01-24 2,992,000 -300,000 0.04 8,062,490,303 42,067,520 14.06 2014-01-22
1593 2014-01-23 3,292,000 354,000 0.04 8,062,490,303 46,088,000 14.00 2014-01-21
1594 2014-01-22 2,938,000 -98,000 0.04 8,062,490,303 40,896,960 13.92 2014-01-20
1595 2014-01-21 3,036,000 52,000 0.04 8,062,490,303 42,321,840 13.94 2014-01-17
1596 2014-01-20 2,984,000 -86,000 0.04 8,062,490,303 41,298,560 13.84 2014-01-16
1597 2014-01-17 3,070,000 -12,000 0.04 8,062,490,303 42,059,000 13.70 2014-01-15
1598 2014-01-16 3,082,000 36,000 0.04 8,062,490,303 41,607,000 13.50 2014-01-14
1599 2014-01-15 3,046,000 60,000 0.04 8,062,490,303 41,121,000 13.50 2014-01-13
1600 2014-01-13 2,986,000 34,000 0.04 8,062,490,303 40,251,280 13.48 2014-01-09
1601 2014-01-10 2,952,000 108,000 0.04 8,062,490,303 39,911,040 13.52 2014-01-08
1602 2014-01-09 2,844,000 -50,000 0.04 8,062,490,303 37,768,320 13.28 2014-01-07
1603 2014-01-08 2,894,000 98,000 0.04 8,062,490,303 38,779,600 13.40 2014-01-06
1604 2014-01-07 2,796,000 -42,000 0.03 8,062,490,303 36,851,280 13.18 2014-01-03
1605 2014-01-06 2,838,000 70,000 0.04 8,062,490,303 38,653,560 13.62 2014-01-02
1606 2014-01-03 2,768,000 12,000 0.03 8,062,490,303 37,201,920 13.44 2013-12-30
1607 2014-01-02 2,756,000 2,000 0.03 8,062,490,303 37,922,560 13.76 2013-12-27
1608 2013-12-27 2,754,000 76,000 0.03 8,062,490,303 37,839,960 13.74 2013-12-20
1609 2013-12-23 2,678,000 38,000 0.03 8,062,490,303 37,224,200 13.90 2013-12-19
1610 2013-12-20 2,640,000 2,000 0.03 8,062,490,303 36,326,400 13.76 2013-12-18
1611 2013-12-18 2,638,000 90,000 0.03 8,062,490,303 37,406,840 14.18 2013-12-16
1612 2013-12-17 2,548,000 86,000 0.03 8,062,490,303 37,302,720 14.64 2013-12-13
1613 2013-12-16 2,462,000 82,000 0.03 8,062,490,303 35,797,480 14.54 2013-12-12
1614 2013-12-13 2,380,000 -50,000 0.03 8,062,490,303 34,129,200 14.34 2013-12-11
1615 2013-12-12 2,430,000 100,000 0.03 8,062,490,303 34,846,200 14.34 2013-12-10
1616 2013-12-11 2,330,000 6,000 0.03 8,062,490,303 32,340,400 13.88 2013-12-09
1617 2013-12-10 2,324,000 -730,000 0.03 8,062,490,303 32,350,080 13.92 2013-12-06
1618 2013-12-09 3,054,000 20,000 0.04 8,062,490,303 43,000,320 14.08 2013-12-05
1619 2013-12-06 3,034,000 12,000 0.04 8,062,490,303 42,779,400 14.10 2013-12-04
1620 2013-12-04 3,022,000 -58,000 0.04 8,062,490,303 43,093,720 14.26 2013-12-02
1621 2013-12-03 3,080,000 -16,000 0.04 8,062,490,303 44,167,200 14.34 2013-11-29
1622 2013-12-02 3,096,000 -98,000 0.04 8,062,490,303 44,458,560 14.36 2013-11-28
1623 2013-11-29 3,194,000 8,000 0.04 8,062,490,303 45,546,440 14.26 2013-11-27
1624 2013-11-28 3,186,000 90,000 0.04 8,062,490,303 45,177,480 14.18 2013-11-26
1625 2013-11-27 3,096,000 8,000 0.04 8,062,490,303 44,582,400 14.40 2013-11-25
1626 2013-11-26 3,088,000 40,000 0.04 8,062,490,303 43,417,280 14.06 2013-11-22
1627 2013-11-25 3,048,000 -94,000 0.04 8,062,490,303 42,672,000 14.00 2013-11-21
1628 2013-11-22 3,142,000 76,000 0.04 8,062,490,303 43,862,320 13.96 2013-11-20
1629 2013-11-21 3,066,000 210,000 0.04 8,062,490,303 41,820,240 13.64 2013-11-19
1630 2013-11-20 2,856,000 -8,000 0.04 8,062,490,303 38,156,160 13.36 2013-11-18
1631 2013-11-19 2,864,000 2,000 0.04 8,062,490,303 37,174,720 12.98 2013-11-15
1632 2013-11-18 2,862,000 112,000 0.04 8,062,490,303 36,347,400 12.70 2013-11-14
1633 2013-11-15 2,750,000 -10,000 0.03 8,062,490,303 34,705,000 12.62 2013-11-13
1634 2013-11-14 2,760,000 -12,000 0.03 8,062,490,303 35,493,600 12.86 2013-11-12
1635 2013-11-13 2,772,000 38,000 0.03 8,062,490,303 36,257,760 13.08 2013-11-11
1636 2013-11-12 2,734,000 -6,000 0.03 8,062,490,303 35,432,640 12.96 2013-11-08
1637 2013-11-11 2,740,000 -34,000 0.03 8,062,490,303 35,565,200 12.98 2013-11-07
1638 2013-11-08 2,774,000 -12,000 0.03 8,062,490,303 36,561,320 13.18 2013-11-06
1639 2013-11-07 2,786,000 -16,000 0.03 8,062,490,303 35,883,680 12.88 2013-11-05
1640 2013-11-06 2,802,000 -124,000 0.03 8,062,490,303 36,145,800 12.90 2013-11-04
1641 2013-11-05 2,926,000 -210,000 0.04 8,062,490,303 36,282,400 12.40 2013-11-01
1642 2013-11-04 3,136,000 -204,000 0.04 8,062,490,303 39,764,480 12.68 2013-10-31
1643 2013-11-01 3,340,000 -404,000 0.04 8,062,490,303 41,816,800 12.52 2013-10-30
1644 2013-10-31 3,744,000 -20,000 0.05 8,062,490,303 43,804,800 11.70 2013-10-29
1645 2013-10-30 3,764,000 -30,000 0.05 8,062,490,303 42,683,760 11.34 2013-10-28
1646 2013-10-29 3,794,000 -2,000 0.05 8,062,490,303 43,023,960 11.34 2013-10-25
1647 2013-10-28 3,796,000 96,000 0.05 8,062,490,303 43,198,480 11.38 2013-10-24
1648 2013-10-25 3,700,000 4,000 0.05 8,062,490,303 42,698,000 11.54 2013-10-23
1649 2013-10-24 3,696,000 -2,000 0.05 8,062,490,303 43,317,120 11.72 2013-10-22
1650 2013-10-23 3,698,000 -6,000 0.05 8,062,490,303 43,414,520 11.74 2013-10-21
1651 2013-10-22 3,704,000 28,000 0.05 8,062,490,303 43,262,720 11.68 2013-10-18
1652 2013-10-21 3,676,000 -14,000 0.05 8,062,490,303 43,597,360 11.86 2013-10-17
1653 2013-10-18 3,690,000 -124,000 0.05 8,062,490,303 43,911,000 11.90 2013-10-16
1654 2013-10-17 3,814,000 -98,000 0.05 8,062,490,303 45,386,600 11.90 2013-10-15
1655 2013-10-16 3,912,000 -1,092,000 0.05 8,062,490,303 46,709,280 11.94 2013-10-11
1656 2013-10-15 5,004,000 -78,000 0.06 8,062,490,303 59,647,680 11.92 2013-10-10
1657 2013-10-11 5,082,000 -50,000 0.06 8,062,490,303 60,679,080 11.94 2013-10-09
1658 2013-10-10 5,132,000 -170,000 0.06 8,062,490,303 60,249,680 11.74 2013-10-08
1659 2013-10-09 5,302,000 -64,000 0.07 8,062,490,303 62,351,520 11.76 2013-10-07
1660 2013-10-08 5,366,000 6,000 0.07 8,062,490,303 61,172,400 11.40 2013-10-04
1661 2013-10-07 5,360,000 -128,000 0.07 8,062,490,303 60,353,600 11.26 2013-10-03
1662 2013-10-04 5,488,000 30,000 0.07 8,062,490,303 60,697,280 11.06 2013-10-02
1663 2013-10-03 5,458,000 6,000 0.07 8,062,490,303 59,164,720 10.84 2013-09-30
1664 2013-10-02 5,452,000 64,000 0.07 8,062,490,303 58,445,440 10.72 2013-09-27
1665 2013-09-30 5,388,000 -14,000 0.07 8,062,490,303 58,190,400 10.80 2013-09-26
1666 2013-09-27 5,402,000 118,000 0.07 8,062,490,303 59,205,920 10.96 2013-09-25
1667 2013-09-26 5,284,000 -8,000 0.07 8,062,490,303 58,863,760 11.14 2013-09-24
1668 2013-09-25 5,292,000 14,000 0.07 8,062,490,303 58,952,880 11.14 2013-09-23
1669 2013-09-24 5,278,000 -6,000 0.07 8,062,490,303 59,113,600 11.20 2013-09-19
1670 2013-09-23 5,284,000 -12,000 0.07 8,062,490,303 59,392,160 11.24 2013-09-18
1671 2013-09-19 5,296,000 102,000 0.07 8,062,490,303 59,209,280 11.18 2013-09-17
1672 2013-09-18 5,194,000 -2,000 0.06 8,062,490,303 58,276,680 11.22 2013-09-16
1673 2013-09-17 5,196,000 -8,000 0.06 8,062,490,303 58,195,200 11.20 2013-09-13
1674 2013-09-16 5,204,000 -30,000 0.06 8,062,490,303 57,868,480 11.12 2013-09-12
1675 2013-09-13 5,234,000 42,000 0.06 8,062,490,303 58,516,120 11.18 2013-09-11
1676 2013-09-12 5,192,000 90,000 0.06 8,062,490,303 58,565,760 11.28 2013-09-10
1677 2013-09-11 5,102,000 432,000 0.06 8,062,490,303 57,754,640 11.32 2013-09-09
1678 2013-09-10 4,670,000 120,000 0.06 8,062,490,303 53,705,000 11.50 2013-09-06
1679 2013-09-09 4,550,000 -46,000 0.06 8,062,490,303 51,415,000 11.30 2013-09-05
1680 2013-09-06 4,596,000 4,000 0.06 8,062,490,303 51,750,960 11.26 2013-09-04
1681 2013-09-05 4,592,000 -54,000 0.06 8,062,490,303 51,705,920 11.26 2013-09-03
1682 2013-09-04 4,646,000 206,000 0.06 8,062,490,303 52,128,120 11.22 2013-09-02
1683 2013-09-03 4,440,000 722,000 0.06 8,062,490,303 50,172,000 11.30 2013-08-30
1684 2013-09-02 3,718,000 -248,000 0.05 8,062,490,303 41,492,880 11.16 2013-08-29
1685 2013-08-30 3,966,000 1,298,000 0.05 8,062,490,303 43,150,080 10.88 2013-08-28
1686 2013-08-28 2,668,000 -74,000 0.03 8,062,490,303 33,563,440 12.58 2013-08-26
1687 2013-08-27 2,742,000 -86,000 0.03 8,062,490,303 34,165,320 12.46 2013-08-23
1688 2013-08-26 2,828,000 50,000 0.04 8,062,490,303 34,162,240 12.08 2013-08-22
1689 2013-08-23 2,778,000 156,000 0.03 8,062,490,303 33,447,120 12.04 2013-08-21
1690 2013-08-22 2,622,000 -30,000 0.03 8,062,490,303 31,831,080 12.14 2013-08-20
1691 2013-08-21 2,652,000 8,000 0.03 8,062,490,303 32,990,880 12.44 2013-08-19
1692 2013-08-20 2,644,000 -28,000 0.03 8,062,490,303 32,785,600 12.40 2013-08-16
1693 2013-08-19 2,672,000 170,000 0.03 8,062,490,303 32,919,040 12.32 2013-08-15
1694 2013-08-16 2,502,000 -38,000 0.03 8,062,490,303 31,425,120 12.56 2013-08-13
1695 2013-08-15 2,540,000 -268,000 0.03 8,062,490,303 32,004,000 12.60 2013-08-12
1696 2013-08-13 2,808,000 60,000 0.03 8,062,490,303 34,313,760 12.22 2013-08-09
1697 2013-08-12 2,748,000 44,000 0.03 8,062,490,303 32,426,400 11.80 2013-08-08
1698 2013-08-09 2,704,000 40,000 0.03 8,062,490,303 31,961,280 11.82 2013-08-07
1699 2013-08-08 2,664,000 2,000 0.03 8,062,490,303 31,541,760 11.84 2013-08-06
1700 2013-08-07 2,662,000 26,000 0.03 8,062,490,303 31,837,520 11.96 2013-08-05
1701 2013-08-06 2,636,000 26,000 0.03 8,062,490,303 30,314,000 11.50 2013-08-02
1702 2013-08-05 2,610,000 116,000 0.03 8,062,490,303 29,962,800 11.48 2013-08-01
1703 2013-08-02 2,494,000 40,000 0.03 8,062,490,303 28,481,480 11.42 2013-07-31
1704 2013-08-01 2,454,000 108,000 0.03 8,062,490,303 28,613,640 11.66 2013-07-30
1705 2013-07-31 2,346,000 94,000 0.03 8,062,490,303 27,213,600 11.60 2013-07-29
1706 2013-07-30 2,252,000 8,000 0.03 8,062,490,303 27,834,720 12.36 2013-07-26
1707 2013-07-26 2,244,000 4,000 0.03 8,062,490,303 29,172,000 13.00 2013-07-24
1708 2013-07-25 2,240,000 26,000 0.03 8,062,490,303 29,433,600 13.14 2013-07-23
1709 2013-07-24 2,214,000 32,000 0.03 8,062,490,303 28,516,320 12.88 2013-07-22
1710 2013-07-23 2,182,000 -2,000 0.03 8,062,490,303 28,235,080 12.94 2013-07-19
1711 2013-07-22 2,184,000 -112,000 0.03 8,062,490,303 28,042,560 12.84 2013-07-18
1712 2013-07-19 2,296,000 26,000 0.03 8,067,008,303 29,618,400 12.90 2013-07-17
1713 2013-07-18 2,270,000 30,000 0.03 8,067,008,303 29,691,600 13.08 2013-07-16
1714 2013-07-17 2,240,000 -10,000 0.03 8,067,008,303 29,702,400 13.26 2013-07-15
1715 2013-07-16 2,250,000 -28,000 0.03 8,067,008,303 30,150,000 13.40 2013-07-12
1716 2013-07-15 2,278,000 8,000 0.03 8,067,008,303 30,251,840 13.28 2013-07-11
1717 2013-07-12 2,270,000 -8,000 0.03 8,067,008,303 29,237,600 12.88 2013-07-10
1718 2013-07-11 2,278,000 -52,000 0.03 8,067,008,303 28,748,360 12.62 2013-07-09
1719 2013-07-10 2,330,000 20,000 0.03 8,067,008,303 28,752,200 12.34 2013-07-08
1720 2013-07-08 2,310,000 36,000 0.03 8,067,008,303 28,597,800 12.38 2013-07-04
1721 2013-07-05 2,274,000 14,000 0.03 8,067,008,303 27,469,920 12.08 2013-07-03
1722 2013-07-04 2,260,000 146,000 0.03 8,067,008,303 29,154,000 12.90 2013-07-02
1723 2013-07-03 2,114,000 4,000 0.03 8,067,008,303 29,088,640 13.76 2013-06-28
1724 2013-07-02 2,110,000 -50,000 0.03 8,067,008,303 28,442,800 13.48 2013-06-27
1725 2013-06-28 2,160,000 -12,000 0.03 8,067,008,303 28,123,200 13.02 2013-06-26
1726 2013-06-27 2,172,000 18,000 0.03 8,067,008,303 27,236,880 12.54 2013-06-25
1727 2013-06-26 2,154,000 4,000 0.03 8,067,008,303 27,054,240 12.56 2013-06-24
1728 2013-06-25 2,150,000 10,000 0.03 8,067,008,303 28,079,000 13.06 2013-06-21
1729 2013-06-24 2,140,000 22,000 0.03 8,067,008,303 27,862,800 13.02 2013-06-20
1730 2013-06-21 2,118,000 2,000 0.03 8,067,008,303 28,847,160 13.62 2013-06-19
1731 2013-06-20 2,116,000 2,000 0.03 8,067,008,303 29,412,400 13.90 2013-06-18
1732 2013-06-19 2,114,000 16,000 0.03 8,067,008,303 29,553,720 13.98 2013-06-17
1733 2013-06-18 2,098,000 8,000 0.03 8,067,008,303 29,036,320 13.84 2013-06-14
1734 2013-06-17 2,090,000 -98,000 0.03 8,067,008,303 29,009,200 13.88 2013-06-13
1735 2013-06-14 2,188,000 74,000 0.03 8,067,008,303 30,894,560 14.12 2013-06-11
1736 2013-06-13 2,114,000 50,000 0.03 8,067,008,303 30,399,320 14.38 2013-06-10
1737 2013-06-11 2,064,000 -76,000 0.03 8,067,008,303 29,762,880 14.42 2013-06-07
1738 2013-06-10 2,140,000 20,000 0.03 8,067,008,303 30,858,800 14.42 2013-06-06
1739 2013-06-07 2,120,000 30,000 0.03 8,067,008,303 30,952,000 14.60 2013-06-05
1740 2013-06-06 2,090,000 4,000 0.03 8,067,008,303 30,806,600 14.74 2013-06-04
1741 2013-06-03 2,086,000 -14,000 0.03 8,067,008,303 30,872,800 14.80 2013-05-30
1742 2013-05-31 2,100,000 14,000 0.03 8,067,008,303 31,038,000 14.78 2013-05-29
1743 2013-05-30 2,086,000 -26,000 0.03 8,067,008,303 31,164,840 14.94 2013-05-28
1744 2013-05-29 2,112,000 -2,000 0.03 8,067,008,303 31,257,600 14.80 2013-05-27
1745 2013-05-28 2,114,000 20,000 0.03 8,067,008,303 31,202,640 14.76 2013-05-24
1746 2013-05-27 2,094,000 24,000 0.03 8,067,008,303 30,991,200 14.80 2013-05-23
1747 2013-05-24 2,070,000 30,000 0.03 8,067,008,303 31,629,600 15.28 2013-05-22
1748 2013-05-23 2,040,000 6,000 0.03 8,067,008,303 31,946,400 15.66 2013-05-21
1749 2013-05-22 2,034,000 -28,000 0.03 8,067,008,303 31,486,320 15.48 2013-05-20
1750 2013-05-21 2,062,000 14,000 0.03 8,067,008,303 31,466,120 15.26 2013-05-16
1751 2013-05-20 2,048,000 12,000 0.03 8,051,908,303 31,457,280 15.36 2013-05-15
1752 2013-05-16 2,036,000 -4,000 0.03 8,051,908,303 31,069,360 15.26 2013-05-14
1753 2013-05-15 2,040,000 -12,000 0.03 8,051,908,303 31,008,000 15.20 2013-05-13
1754 2013-05-14 2,052,000 34,000 0.03 8,051,908,303 31,723,920 15.46 2013-05-10
1755 2013-05-13 2,018,000 -2,000 0.03 8,051,908,303 30,875,400 15.30 2013-05-09
1756 2013-05-10 2,020,000 2,000 0.03 8,051,908,303 31,027,200 15.36 2013-05-08
1757 2013-05-09 2,018,000 6,000 0.03 8,051,908,303 30,875,400 15.30 2013-05-07
1758 2013-05-08 2,012,000 -16,000 0.02 8,051,908,303 30,582,400 15.20 2013-05-06
1759 2013-05-07 2,028,000 -12,000 0.03 8,051,908,303 30,866,160 15.22 2013-05-03
1760 2013-05-06 2,040,000 -6,000 0.03 8,051,908,303 30,763,200 15.08 2013-05-02
1761 2013-05-03 2,046,000 -34,000 0.03 8,051,908,303 31,058,280 15.18 2013-04-30
1762 2013-05-02 2,080,000 -50,000 0.03 8,051,908,303 31,158,400 14.98 2013-04-29
1763 2013-04-30 2,130,000 -60,000 0.03 8,051,908,303 31,524,000 14.80 2013-04-26
1764 2013-04-29 2,190,000 -8,000 0.03 8,051,408,303 32,280,600 14.74 2013-04-25
1765 2013-04-26 2,198,000 82,000 0.03 8,051,408,303 32,002,880 14.56 2013-04-24
1766 2013-04-25 2,116,000 8,000 0.03 8,051,408,303 30,597,360 14.46 2013-04-23
1767 2013-04-24 2,108,000 -60,000 0.03 8,051,408,303 31,198,400 14.80 2013-04-22
1768 2013-04-23 2,168,000 90,000 0.03 8,051,408,303 32,476,640 14.98 2013-04-19
1769 2013-04-22 2,078,000 -14,000 0.03 8,051,408,303 30,588,160 14.72 2013-04-18
1770 2013-04-19 2,092,000 70,000 0.03 8,051,408,303 31,589,200 15.10 2013-04-17
1771 2013-04-18 2,022,000 82,000 0.03 8,051,408,303 31,988,040 15.82 2013-04-16
1772 2013-04-17 1,940,000 10,000 0.02 8,051,408,303 31,234,000 16.10 2013-04-15
1773 2013-04-16 1,930,000 16,000 0.02 8,051,408,303 31,304,600 16.22 2013-04-12
1774 2013-04-15 1,914,000 -30,000 0.02 8,051,408,303 31,619,280 16.52 2013-04-11
1775 2013-04-12 1,944,000 -8,000 0.02 8,051,408,303 31,803,840 16.36 2013-04-10
1776 2013-04-11 1,952,000 64,000 0.02 8,051,408,303 31,232,000 16.00 2013-04-09
1777 2013-04-10 1,888,000 14,000 0.02 8,051,408,303 30,321,280 16.06 2013-04-08
1778 2013-04-09 1,874,000 90,000 0.02 8,051,408,303 29,984,000 16.00 2013-04-05
1779 2013-04-08 1,784,000 4,000 0.02 8,051,408,303 29,221,920 16.38 2013-04-03
1780 2013-04-05 1,780,000 -4,000 0.02 8,051,408,303 29,548,000 16.60 2013-04-02
1781 2013-04-03 1,784,000 22,000 0.02 8,051,408,303 29,436,000 16.50 2013-03-28
1782 2013-04-02 1,762,000 44,000 0.02 8,051,408,303 29,178,720 16.56 2013-03-27
1783 2013-03-28 1,718,000 -26,000 0.02 8,051,408,303 28,931,120 16.84 2013-03-26
1784 2013-03-27 1,744,000 -58,000 0.02 8,051,408,303 29,543,360 16.94 2013-03-25
1785 2013-03-26 1,802,000 -52,000 0.02 8,051,408,303 30,021,320 16.66 2013-03-22
1786 2013-03-25 1,854,000 314,000 0.02 8,051,408,303 29,997,720 16.18 2013-03-21
1787 2013-03-22 1,540,000 96,000 0.02 8,051,408,303 24,886,400 16.16 2013-03-20
1788 2013-03-21 1,444,000 30,000 0.02 8,051,408,303 22,959,600 15.90 2013-03-19
1789 2013-03-20 1,414,000 6,000 0.02 8,051,408,303 22,482,600 15.90 2013-03-18
1790 2013-03-19 1,408,000 -26,000 0.02 8,051,408,303 22,865,920 16.24 2013-03-15
1791 2013-03-18 1,434,000 2,000 0.02 8,051,408,303 23,345,520 16.28 2013-03-14
1792 2013-03-15 1,432,000 -14,000 0.02 8,051,408,303 22,797,440 15.92 2013-03-13
1793 2013-03-14 1,446,000 16,000 0.02 8,051,408,303 23,280,600 16.10 2013-03-12
1794 2013-03-13 1,430,000 -4,000 0.02 8,051,408,303 23,309,000 16.30 2013-03-11
1795 2013-03-12 1,434,000 8,000 0.02 8,051,408,303 23,316,840 16.26 2013-03-08
1796 2013-03-11 1,426,000 50,000 0.02 8,051,408,303 22,873,040 16.04 2013-03-07
1797 2013-03-08 1,376,000 98,000 0.02 8,051,408,303 22,126,080 16.08 2013-03-06
1798 2013-03-07 1,278,000 34,000 0.02 8,051,408,303 20,805,840 16.28 2013-03-05
1799 2013-03-06 1,244,000 -112,000 0.02 8,051,408,303 20,476,240 16.46 2013-03-04
1800 2013-03-05 1,356,000 20,000 0.02 8,051,408,303 22,211,280 16.38 2013-03-01
1801 2013-03-04 1,336,000 12,000 0.02 8,051,408,303 21,482,880 16.08 2013-02-28
1802 2013-03-01 1,324,000 20,000 0.02 8,051,408,303 20,839,760 15.74 2013-02-27
1803 2013-02-27 1,304,000 20,000 0.02 8,051,408,303 20,707,520 15.88 2013-02-25
1804 2013-02-25 1,284,000 30,000 0.02 8,051,408,303 20,415,600 15.90 2013-02-21
1805 2013-02-22 1,254,000 28,000 0.02 8,051,408,303 20,189,400 16.10 2013-02-20
1806 2013-02-21 1,226,000 -30,000 0.02 8,051,408,303 19,689,560 16.06 2013-02-19
1807 2013-02-19 1,256,000 -70,000 0.02 8,051,408,303 20,322,080 16.18 2013-02-15
1808 2013-02-15 1,326,000 6,000 0.02 8,051,408,303 21,242,520 16.02 2013-02-08
1809 2013-02-14 1,320,000 18,000 0.02 8,051,408,303 21,410,400 16.22 2013-02-07
1810 2013-02-08 1,302,000 36,000 0.02 8,051,408,303 20,988,240 16.12 2013-02-06
1811 2013-02-07 1,266,000 -10,000 0.02 8,051,408,303 20,357,280 16.08 2013-02-05
1812 2013-02-06 1,276,000 6,000 0.02 8,051,408,303 20,747,760 16.26 2013-02-04
1813 2013-02-05 1,270,000 62,000 0.02 8,051,408,303 20,751,800 16.34 2013-02-01
1814 2013-02-04 1,208,000 70,000 0.02 8,051,408,303 19,472,960 16.12 2013-01-31
1815 2013-02-01 1,138,000 36,000 0.01 8,051,408,303 18,754,240 16.48 2013-01-30
1816 2013-01-31 1,102,000 -40,000 0.01 8,051,408,303 18,513,600 16.80 2013-01-29
1817 2013-01-30 1,142,000 -8,000 0.01 8,051,408,303 18,751,640 16.42 2013-01-28
1818 2013-01-29 1,150,000 16,000 0.01 8,051,408,303 18,791,000 16.34 2013-01-25
1819 2013-01-28 1,134,000 10,000 0.01 8,051,408,303 18,665,640 16.46 2013-01-24
1820 2013-01-25 1,124,000 50,000 0.01 8,051,408,303 18,770,800 16.70 2013-01-23
1821 2013-01-24 1,074,000 -88,000 0.01 8,051,408,303 18,386,880 17.12 2013-01-22
1822 2013-01-23 1,162,000 -42,000 0.01 8,051,408,303 19,893,440 17.12 2013-01-21
1823 2013-01-22 1,204,000 -10,000 0.01 8,051,408,303 20,106,800 16.70 2013-01-18
1824 2013-01-21 1,214,000 -10,000 0.02 8,051,408,303 20,055,280 16.52 2013-01-17
1825 2013-01-18 1,224,000 -4,000 0.02 8,051,408,303 20,171,520 16.48 2013-01-16
1826 2013-01-17 1,228,000 -30,000 0.02 8,051,408,303 20,262,000 16.50 2013-01-15
1827 2013-01-16 1,258,000 -92,000 0.02 8,051,408,303 20,706,680 16.46 2013-01-14
1828 2013-01-15 1,350,000 -92,000 0.02 8,051,408,303 21,843,000 16.18 2013-01-11
1829 2013-01-14 1,442,000 -94,000 0.02 8,051,408,303 23,591,120 16.36 2013-01-10
1830 2013-01-11 1,536,000 50,000 0.02 8,051,408,303 24,944,640 16.24 2013-01-09
1831 2013-01-10 1,486,000 40,000 0.02 8,051,408,303 24,429,840 16.44 2013-01-08
1832 2013-01-09 1,446,000 -106,000 0.02 8,051,408,303 24,003,600 16.60 2013-01-07
1833 2013-01-08 1,552,000 -1,280,000 0.02 8,051,408,303 25,763,200 16.60 2013-01-04
1834 2013-01-07 2,832,000 1,288,000 0.04 8,051,408,303 46,728,000 16.50 2013-01-03
1835 2013-01-04 1,544,000 -82,000 0.02 8,051,408,303 25,753,920 16.68 2013-01-02
1836 2013-01-03 1,626,000 -10,000 0.02 8,051,408,303 26,568,840 16.34 2012-12-28
1837 2013-01-02 1,636,000 54,000 0.02 8,051,408,303 26,241,440 16.04 2012-12-27
1838 2012-12-28 1,582,000 10,000 0.02 8,048,408,303 25,470,200 16.10 2012-12-21
1839 2012-12-27 1,572,000 -22,000 0.02 8,048,408,303 25,309,200 16.10 2012-12-20
1840 2012-12-21 1,594,000 -2,000 0.02 8,048,408,303 25,504,000 16.00 2012-12-19
1841 2012-12-20 1,596,000 14,000 0.02 8,048,408,303 25,344,480 15.88 2012-12-18
1842 2012-12-19 1,582,000 24,000 0.02 8,048,408,303 24,742,480 15.64 2012-12-17
1843 2012-12-18 1,558,000 40,000 0.02 8,048,408,303 24,896,840 15.98 2012-12-14
1844 2012-12-17 1,518,000 20,000 0.02 8,048,408,303 24,136,200 15.90 2012-12-13
1845 2012-12-14 1,498,000 10,000 0.02 8,048,408,303 24,057,880 16.06 2012-12-12
1846 2012-12-13 1,488,000 10,000 0.02 8,048,408,303 23,986,560 16.12 2012-12-11
1847 2012-12-12 1,478,000 -10,000 0.02 8,048,408,303 23,914,040 16.18 2012-12-10
1848 2012-12-11 1,488,000 -190,000 0.02 8,048,408,303 24,462,720 16.44 2012-12-07
1849 2012-12-10 1,678,000 -8,000 0.02 8,048,408,303 26,646,640 15.88 2012-12-06
1850 2012-12-07 1,686,000 14,000 0.02 8,048,408,303 26,672,520 15.82 2012-12-05
1851 2012-12-05 1,672,000 -16,000 0.02 8,048,408,303 26,150,080 15.64 2012-12-03
1852 2012-12-04 1,688,000 -6,000 0.02 8,048,408,303 26,636,640 15.78 2012-11-30
1853 2012-12-03 1,694,000 20,000 0.02 8,048,408,303 26,765,200 15.80 2012-11-29
1854 2012-11-29 1,674,000 -14,000 0.02 8,048,408,303 25,779,600 15.40 2012-11-27
1855 2012-11-28 1,688,000 28,000 0.02 8,048,408,303 25,725,120 15.24 2012-11-26
1856 2012-11-27 1,660,000 10,000 0.02 8,048,408,303 25,630,400 15.44 2012-11-23
1857 2012-11-26 1,650,000 8,000 0.02 8,048,408,303 25,509,000 15.46 2012-11-22
1858 2012-11-23 1,642,000 6,000 0.02 8,048,408,303 25,253,960 15.38 2012-11-21
1859 2012-11-22 1,636,000 56,000 0.02 8,048,408,303 25,161,680 15.38 2012-11-20
1860 2012-11-21 1,580,000 -44,000 0.02 8,048,408,303 24,300,400 15.38 2012-11-19
1861 2012-11-20 1,624,000 14,000 0.02 8,048,408,303 24,230,080 14.92 2012-11-16
1862 2012-11-16 1,610,000 10,000 0.02 8,048,408,303 24,150,000 15.00 2012-11-14
1863 2012-11-15 1,600,000 32,000 0.02 8,048,408,303 23,648,000 14.78 2012-11-13
1864 2012-11-14 1,568,000 4,000 0.02 8,048,408,303 23,708,160 15.12 2012-11-12
1865 2012-11-13 1,564,000 42,000 0.02 8,048,408,303 23,460,000 15.00 2012-11-09
1866 2012-11-12 1,522,000 -86,000 0.02 8,048,408,303 22,738,680 14.94 2012-11-08
1867 2012-11-09 1,608,000 16,000 0.02 8,048,408,303 24,120,000 15.00 2012-11-07
1868 2012-11-08 1,592,000 -4,000 0.02 8,048,408,303 23,816,320 14.96 2012-11-06
1869 2012-11-07 1,596,000 8,000 0.02 8,048,408,303 23,940,000 15.00 2012-11-05
1870 2012-11-06 1,588,000 -76,000 0.02 8,048,408,303 23,756,480 14.96 2012-11-02
1871 2012-11-05 1,664,000 72,000 0.02 8,048,408,303 24,593,920 14.78 2012-11-01
1872 2012-11-02 1,592,000 98,000 0.02 8,048,408,303 22,924,800 14.40 2012-10-31
1873 2012-11-01 1,494,000 -92,000 0.02 8,048,408,303 21,513,600 14.40 2012-10-30
1874 2012-10-29 1,586,000 -34,000 0.02 8,048,408,303 22,045,400 13.90 2012-10-25
1875 2012-10-26 1,620,000 -14,000 0.02 8,048,408,303 22,485,600 13.88 2012-10-24
1876 2012-10-25 1,634,000 -12,000 0.02 8,048,408,303 22,647,240 13.86 2012-10-22
1877 2012-10-24 1,646,000 -70,000 0.02 8,048,408,303 22,912,320 13.92 2012-10-19
1878 2012-10-22 1,716,000 -62,000 0.02 8,048,408,303 23,680,800 13.80 2012-10-18
1879 2012-10-19 1,778,000 4,000 0.02 8,048,408,303 24,607,520 13.84 2012-10-17
1880 2012-10-18 1,774,000 -22,000 0.02 8,048,408,303 24,694,080 13.92 2012-10-16
1881 2012-10-17 1,796,000 -58,000 0.02 8,048,408,303 24,856,640 13.84 2012-10-15
1882 2012-10-16 1,854,000 -4,000 0.02 8,048,408,303 25,622,280 13.82 2012-10-12
1883 2012-10-15 1,858,000 -10,000 0.02 8,048,408,303 25,677,560 13.82 2012-10-11
1884 2012-10-12 1,868,000 -22,000 0.02 8,048,408,303 25,628,960 13.72 2012-10-10
1885 2012-10-11 1,890,000 124,000 0.02 8,048,408,303 25,817,400 13.66 2012-10-09
1886 2012-10-09 1,766,000 120,000 0.02 8,048,408,303 24,017,600 13.60 2012-10-05
1887 2012-10-08 1,646,000 -10,000 0.02 8,048,408,303 22,286,840 13.54 2012-10-04
1888 2012-10-05 1,656,000 10,000 0.02 8,048,408,303 22,289,760 13.46 2012-10-03
1889 2012-10-04 1,646,000 -14,000 0.02 8,048,408,303 22,352,680 13.58 2012-09-28
1890 2012-10-03 1,660,000 30,000 0.02 8,048,408,303 22,443,200 13.52 2012-09-27
1891 2012-09-28 1,630,000 -18,000 0.02 8,032,592,303 21,842,000 13.40 2012-09-26
1892 2012-09-27 1,648,000 6,000 0.02 8,032,592,303 22,248,000 13.50 2012-09-25
1893 2012-09-26 1,642,000 12,000 0.02 8,032,592,303 22,331,200 13.60 2012-09-24
1894 2012-09-25 1,630,000 20,000 0.02 8,032,592,303 22,331,000 13.70 2012-09-21
1895 2012-09-24 1,610,000 -96,000 0.02 8,032,592,303 21,960,400 13.64 2012-09-20
1896 2012-09-21 1,706,000 -8,000 0.02 8,032,592,303 23,372,200 13.70 2012-09-19
1897 2012-09-20 1,714,000 40,000 0.02 8,032,592,303 23,344,680 13.62 2012-09-18
1898 2012-09-19 1,674,000 -8,000 0.02 8,032,592,303 23,402,520 13.98 2012-09-17
1899 2012-09-18 1,682,000 -38,000 0.02 8,032,592,303 23,447,080 13.94 2012-09-14
1900 2012-09-17 1,720,000 -52,000 0.02 8,032,592,303 23,736,000 13.80 2012-09-13
1901 2012-09-14 1,772,000 -10,000 0.02 8,032,592,303 24,347,280 13.74 2012-09-12
1902 2012-09-12 1,782,000 88,000 0.02 8,032,592,303 24,413,400 13.70 2012-09-10
1903 2012-09-11 1,694,000 -96,000 0.02 8,032,592,303 23,207,800 13.70 2012-09-07
1904 2012-09-10 1,790,000 90,000 0.02 8,032,592,303 24,129,200 13.48 2012-09-06
1905 2012-09-07 1,700,000 -4,000 0.02 8,032,592,303 22,780,000 13.40 2012-09-05
1906 2012-09-06 1,704,000 -20,000 0.02 8,032,592,303 22,901,760 13.44 2012-09-04
1907 2012-09-05 1,724,000 -18,000 0.02 8,032,592,303 23,205,040 13.46 2012-09-03
1908 2012-09-04 1,742,000 10,000 0.02 8,032,592,303 23,098,920 13.26 2012-08-31
1909 2012-09-03 1,732,000 22,000 0.02 8,032,592,303 23,070,240 13.32 2012-08-30
1910 2012-08-29 1,710,000 -130,000 0.02 8,028,408,303 22,845,600 13.36 2012-08-27
1911 2012-08-28 1,840,000 -208,000 0.02 8,028,408,303 24,729,600 13.44 2012-08-24
1912 2012-08-27 2,048,000 -56,000 0.03 8,028,408,303 27,074,560 13.22 2012-08-23
1913 2012-08-24 2,104,000 -50,000 0.03 8,028,408,303 27,478,240 13.06 2012-08-22
1914 2012-08-23 2,154,000 -80,000 0.03 8,028,408,303 28,131,240 13.06 2012-08-21
1915 2012-08-22 2,234,000 10,000 0.03 8,028,408,303 27,969,680 12.52 2012-08-20
1916 2012-08-21 2,224,000 10,000 0.03 8,028,408,303 27,622,080 12.42 2012-08-17
1917 2012-08-17 2,214,000 -14,000 0.03 8,028,408,303 27,409,320 12.38 2012-08-15
1918 2012-08-16 2,228,000 10,000 0.03 8,028,408,303 27,850,000 12.50 2012-08-14
1919 2012-08-14 2,218,000 8,000 0.03 8,028,408,303 27,858,080 12.56 2012-08-10
1920 2012-08-13 2,210,000 16,000 0.03 8,028,408,303 27,580,800 12.48 2012-08-09
1921 2012-08-10 2,194,000 30,000 0.03 8,028,408,303 27,600,520 12.58 2012-08-08
1922 2012-08-08 2,164,000 -6,000 0.03 8,028,408,303 27,439,520 12.68 2012-08-06
1923 2012-08-07 2,170,000 -14,000 0.03 8,028,408,303 27,559,000 12.70 2012-08-03
1924 2012-08-06 2,184,000 4,000 0.03 8,028,408,303 27,605,760 12.64 2012-08-02
1925 2012-08-03 2,180,000 -14,000 0.03 8,028,408,303 27,598,800 12.66 2012-08-01
1926 2012-08-02 2,194,000 -6,000 0.03 8,028,408,303 27,556,640 12.56 2012-07-31
1927 2012-08-01 2,200,000 -14,000 0.03 8,028,408,303 27,500,000 12.50 2012-07-30
1928 2012-07-31 2,214,000 -56,000 0.03 8,028,408,303 27,453,600 12.40 2012-07-27
1929 2012-07-30 2,270,000 22,000 0.03 8,028,408,303 27,694,000 12.20 2012-07-26
1930 2012-07-24 2,248,000 10,000 0.03 8,028,408,303 27,560,480 12.26 2012-07-20
1931 2012-07-23 2,238,000 2,000 0.03 8,028,408,303 27,437,880 12.26 2012-07-19
1932 2012-07-20 2,236,000 -6,000 0.03 8,028,408,303 27,234,480 12.18 2012-07-18
1933 2012-07-19 2,242,000 -20,000 0.03 8,028,408,303 27,621,440 12.32 2012-07-17
1934 2012-07-18 2,262,000 10,000 0.03 8,028,408,303 27,822,600 12.30 2012-07-16
1935 2012-07-17 2,252,000 -4,000 0.03 8,028,408,303 27,609,520 12.26 2012-07-13
1936 2012-07-16 2,256,000 -34,000 0.03 8,028,408,303 27,478,080 12.18 2012-07-12
1937 2012-07-13 2,290,000 -2,000 0.03 8,028,408,303 28,121,200 12.28 2012-07-11
1938 2012-07-12 2,292,000 8,000 0.03 8,028,408,303 28,191,600 12.30 2012-07-10
1939 2012-07-11 2,284,000 28,000 0.03 8,028,408,303 27,682,080 12.12 2012-07-09
1940 2012-07-10 2,256,000 22,000 0.03 8,028,408,303 27,748,800 12.30 2012-07-06
1941 2012-07-09 2,234,000 -16,000 0.03 8,028,408,303 27,433,520 12.28 2012-07-05
1942 2012-07-06 2,250,000 28,000 0.03 8,028,408,303 27,720,000 12.32 2012-07-04
1943 2012-07-05 2,222,000 -22,000 0.03 8,028,408,303 27,552,800 12.40 2012-07-03
1944 2012-07-04 2,244,000 54,000 0.03 8,028,408,303 27,690,960 12.34 2012-06-29
1945 2012-07-03 2,190,000 42,000 0.03 8,028,408,303 26,849,400 12.26 2012-06-28
1946 2012-06-29 2,148,000 24,000 0.03 8,028,408,303 26,549,280 12.36 2012-06-27
1947 2012-06-28 2,124,000 72,000 0.03 8,028,408,303 26,210,160 12.34 2012-06-26
1948 2012-06-27 2,052,000 12,000 0.03 8,028,408,303 25,485,840 12.42 2012-06-25
1949 2012-06-26 2,040,000 30,000 0.03 8,028,408,303 25,377,600 12.44 2012-06-22
1950 2012-06-25 2,010,000 -36,000 0.03 8,028,408,303 25,446,600 12.66 2012-06-21
1951 2012-06-22 2,046,000 -2,000 0.03 8,028,408,303 26,761,680 13.08 2012-06-20
1952 2012-06-21 2,048,000 -2,000 0.03 8,028,408,303 26,583,040 12.98 2012-06-19
1953 2012-06-20 2,050,000 -6,000 0.03 8,028,408,303 26,773,000 13.06 2012-06-18
1954 2012-06-19 2,056,000 42,000 0.03 8,028,408,303 27,180,320 13.22 2012-06-15
1955 2012-06-18 2,014,000 -92,000 0.03 8,028,408,303 26,141,720 12.98 2012-06-14
1956 2012-06-15 2,106,000 10,000 0.03 8,028,408,303 27,630,720 13.12 2012-06-13
1957 2012-06-14 2,096,000 -70,000 0.03 8,028,408,303 26,912,640 12.84 2012-06-12
1958 2012-06-13 2,166,000 52,000 0.03 8,028,408,303 27,854,760 12.86 2012-06-11
1959 2012-06-11 2,114,000 6,000 0.03 8,028,408,303 26,382,720 12.48 2012-06-07
1960 2012-06-08 2,108,000 44,000 0.03 8,028,408,303 26,307,840 12.48 2012-06-06
1961 2012-06-07 2,064,000 -52,000 0.03 8,028,408,303 25,387,200 12.30 2012-06-05
1962 2012-06-06 2,116,000 10,000 0.03 8,028,408,303 25,857,520 12.22 2012-06-04
1963 2012-06-05 2,106,000 -20,000 0.03 8,028,408,303 27,420,120 13.02 2012-06-01
1964 2012-06-04 2,126,000 -74,000 0.03 8,028,408,303 28,190,760 13.26 2012-05-31
1965 2012-06-01 2,200,000 -120,000 0.03 8,028,408,303 28,732,000 13.06 2012-05-30
1966 2012-05-31 2,320,000 -30,000 0.03 8,028,408,303 30,624,000 13.20 2012-05-29
1967 2012-05-30 2,350,000 -160,000 0.03 8,028,408,303 30,315,000 12.90 2012-05-28
1968 2012-05-29 2,510,000 4,000 0.03 8,028,408,303 31,274,600 12.46 2012-05-25
1969 2012-05-28 2,506,000 -22,000 0.03 8,028,408,303 30,623,320 12.22 2012-05-24
1970 2012-05-25 2,528,000 8,000 0.03 8,028,408,303 31,600,000 12.50 2012-05-23
1971 2012-05-24 2,520,000 -210,000 0.03 8,028,408,303 31,903,200 12.66 2012-05-22
1972 2012-05-23 2,730,000 18,000 0.03 8,028,408,303 32,869,200 12.04 2012-05-21
1973 2012-05-22 2,712,000 10,000 0.03 8,028,408,303 32,055,840 11.82 2012-05-18
1974 2012-05-21 2,702,000 14,000 0.03 8,028,408,303 33,288,640 12.32 2012-05-17
1975 2012-05-18 2,688,000 144,000 0.03 8,028,408,303 33,008,640 12.28 2012-05-16
1976 2012-05-17 2,544,000 216,000 0.03 8,028,408,303 32,512,320 12.78 2012-05-15
1977 2012-05-16 2,328,000 68,000 0.03 8,028,408,303 29,379,360 12.62 2012-05-14
1978 2012-05-15 2,260,000 70,000 0.03 8,028,408,303 28,566,400 12.64 2012-05-11
1979 2012-05-14 2,190,000 214,000 0.03 8,028,408,303 28,119,600 12.84 2012-05-10
1980 2012-05-11 1,976,000 66,000 0.02 8,028,408,303 25,688,000 13.00 2012-05-09
1981 2012-05-10 1,910,000 22,000 0.02 8,028,408,303 25,059,200 13.12 2012-05-08
1982 2012-05-09 1,888,000 82,000 0.02 8,028,408,303 24,657,280 13.06 2012-05-07
1983 2012-05-08 1,806,000 40,000 0.02 8,028,408,303 24,164,280 13.38 2012-05-04
1984 2012-05-07 1,766,000 38,000 0.02 8,028,408,303 23,770,360 13.46 2012-05-03
1985 2012-05-04 1,728,000 -116,000 0.02 8,028,408,303 23,397,120 13.54 2012-05-02
1986 2012-05-03 1,844,000 -166,000 0.02 8,028,408,303 25,225,920 13.68 2012-04-30
1987 2012-05-02 2,010,000 -116,000 0.03 8,028,408,303 26,974,200 13.42 2012-04-27
1988 2012-04-30 2,126,000 8,000 0.03 8,028,408,303 28,105,720 13.22 2012-04-26
1989 2012-04-27 2,118,000 -26,000 0.03 8,028,408,303 27,830,520 13.14 2012-04-25
1990 2012-04-26 2,144,000 248,000 0.03 8,028,408,303 27,443,200 12.80 2012-04-24
1991 2012-04-25 1,896,000 220,000 0.02 8,028,408,303 24,648,000 13.00 2012-04-23
1992 2012-04-24 1,676,000 30,000 0.02 8,028,408,303 22,056,160 13.16 2012-04-20
1993 2012-04-23 1,646,000 66,000 0.02 8,028,408,303 21,727,200 13.20 2012-04-19
1994 2012-04-20 1,580,000 58,000 0.02 8,028,408,303 20,698,000 13.10 2012-04-18
1995 2012-04-19 1,522,000 232,000 0.02 8,028,408,303 19,968,640 13.12 2012-04-17
1996 2012-04-18 1,290,000 50,000 0.02 8,028,408,303 17,337,600 13.44 2012-04-16
1997 2012-04-17 1,240,000 200,000 0.02 8,028,408,303 16,938,400 13.66 2012-04-13
1998 2012-04-16 1,040,000 10,000 0.01 8,028,408,303 14,414,400 13.86 2012-04-12
1999 2012-04-13 1,030,000 10,000 0.01 7,228,408,303 14,296,400 13.88 2012-04-11
2000 2012-04-12 1,020,000 70,000 0.01 7,228,408,303 14,239,200 13.96 2012-04-10
2001 2012-04-11 950,000 22,000 0.01 7,228,408,303 13,167,000 13.86 2012-04-05
2002 2012-04-10 928,000 78,000 0.01 7,228,408,303 12,750,720 13.74 2012-04-03
2003 2012-04-03 850,000 -32,000 0.01 7,228,408,303 11,900,000 14.00 2012-03-30
2004 2012-04-02 882,000 -8,000 0.01 7,228,408,303 11,995,200 13.60 2012-03-29
2005 2012-03-30 890,000 -6,000 0.01 7,228,408,303 12,104,000 13.60 2012-03-28
2006 2012-03-29 896,000 36,000 0.01 7,228,408,303 12,239,360 13.66 2012-03-27
2007 2012-03-28 860,000 6,000 0.01 7,228,408,303 11,575,600 13.46 2012-03-26
2008 2012-03-27 854,000 6,000 0.01 7,228,408,303 11,819,360 13.84 2012-03-23
2009 2012-03-26 848,000 -40,000 0.01 7,228,408,303 11,719,360 13.82 2012-03-22
2010 2012-03-23 888,000 -40,000 0.01 7,228,408,303 12,343,200 13.90 2012-03-21
2011 2012-03-22 928,000 -38,000 0.01 7,228,408,303 12,954,880 13.96 2012-03-20
2012 2012-03-21 966,000 20,000 0.01 7,228,408,303 13,524,000 14.00 2012-03-19
2013 2012-03-20 946,000 2,000 0.01 7,228,408,303 12,979,120 13.72 2012-03-16
2014 2012-03-19 944,000 4,000 0.01 7,228,408,303 13,027,200 13.80 2012-03-15
2015 2012-03-16 940,000 -4,000 0.01 7,228,408,303 12,708,800 13.52 2012-03-14
2016 2012-03-15 944,000 -26,000 0.01 7,228,408,303 12,630,720 13.38 2012-03-13
2017 2012-03-14 970,000 6,000 0.01 7,228,408,303 12,726,400 13.12 2012-03-12
2018 2012-03-13 964,000 -46,000 0.01 7,228,408,303 12,647,680 13.12 2012-03-09
2019 2012-03-12 1,010,000 -80,000 0.01 7,228,408,303 13,069,400 12.94 2012-03-08
2020 2012-03-09 1,090,000 -20,000 0.02 7,228,408,303 13,843,000 12.70 2012-03-07
2021 2012-03-08 1,110,000 -6,000 0.02 7,228,408,303 14,097,000 12.70 2012-03-06
2022 2012-03-07 1,116,000 24,000 0.02 7,228,408,303 14,284,800 12.80 2012-03-05
2023 2012-03-06 1,092,000 -36,000 0.02 7,228,408,303 14,239,680 13.04 2012-03-02
2024 2012-03-05 1,128,000 -4,000 0.02 7,228,408,303 14,664,000 13.00 2012-03-01
2025 2012-02-29 1,132,000 2,000 0.02 7,228,408,303 14,761,280 13.04 2012-02-27
2026 2012-02-28 1,130,000 2,000 0.02 7,228,408,303 14,870,800 13.16 2012-02-24
2027 2012-02-27 1,128,000 -4,000 0.02 7,228,408,303 14,709,120 13.04 2012-02-23
2028 2012-02-24 1,132,000 44,000 0.02 7,228,408,303 14,625,440 12.92 2012-02-22
2029 2012-02-23 1,088,000 -10,000 0.02 7,228,408,303 13,708,800 12.60 2012-02-21
2030 2012-02-22 1,098,000 -6,000 0.02 7,228,408,303 13,900,680 12.66 2012-02-20
2031 2012-02-21 1,104,000 -12,000 0.02 7,228,408,303 13,844,160 12.54 2012-02-17
2032 2012-02-20 1,116,000 8,000 0.02 7,228,408,303 13,905,360 12.46 2012-02-16
2033 2012-02-17 1,108,000 -126,000 0.02 7,228,408,303 14,005,120 12.64 2012-02-15
2034 2012-02-16 1,234,000 -12,000 0.02 7,228,408,303 15,350,960 12.44 2012-02-14
2035 2012-02-15 1,246,000 -24,000 0.02 7,228,408,303 15,649,760 12.56 2012-02-13
2036 2012-02-14 1,270,000 24,000 0.02 7,228,408,303 15,824,200 12.46 2012-02-10
2037 2012-02-13 1,246,000 2,000 0.02 7,228,408,303 15,824,200 12.70 2012-02-09
2038 2012-02-10 1,244,000 20,000 0.02 7,228,408,303 15,923,200 12.80 2012-02-08
2039 2012-02-09 1,224,000 4,000 0.02 7,228,408,303 15,495,840 12.66 2012-02-07
2040 2012-02-08 1,220,000 -12,000 0.02 7,228,408,303 15,469,600 12.68 2012-02-06
2041 2012-02-06 1,232,000 6,000 0.02 7,228,408,303 15,276,800 12.40 2012-02-02
2042 2012-02-03 1,226,000 -4,000 0.02 7,228,408,303 14,761,040 12.04 2012-02-01
2043 2012-02-02 1,230,000 14,000 0.02 7,228,408,303 15,055,200 12.24 2012-01-31
2044 2012-01-31 1,216,000 -6,000 0.02 7,228,408,303 15,078,400 12.40 2012-01-27
2045 2012-01-30 1,222,000 -16,000 0.02 7,228,408,303 15,397,200 12.60 2012-01-26
2046 2012-01-27 1,238,000 -2,000 0.02 7,228,408,303 15,252,160 12.32 2012-01-20
2047 2012-01-26 1,240,000 14,000 0.02 7,228,408,303 15,326,400 12.36 2012-01-19
2048 2012-01-20 1,226,000 -122,000 0.02 7,228,408,303 15,153,360 12.36 2012-01-18
2049 2012-01-19 1,348,000 -12,000 0.02 7,228,408,303 15,987,280 11.86 2012-01-17
2050 2012-01-16 1,360,000 -26,000 0.02 7,228,408,303 15,803,200 11.62 2012-01-12
2051 2012-01-13 1,386,000 -92,000 0.02 7,228,408,303 16,133,040 11.64 2012-01-11
2052 2012-01-12 1,478,000 -26,000 0.02 7,228,408,303 16,819,640 11.38 2012-01-10
2053 2012-01-11 1,504,000 -16,000 0.02 7,228,408,303 17,115,520 11.38 2012-01-09
2054 2012-01-10 1,520,000 22,000 0.02 7,228,408,303 17,024,000 11.20 2012-01-06
2055 2012-01-09 1,498,000 4,000 0.02 7,228,408,303 16,777,600 11.20 2012-01-05
2056 2012-01-06 1,494,000 -50,000 0.02 7,228,408,303 17,031,600 11.40 2012-01-04
2057 2012-01-05 1,544,000 28,000 0.02 7,172,408,303 17,570,720 11.38 2012-01-03
2058 2012-01-04 1,516,000 4,000 0.02 7,171,408,303 16,766,960 11.06 2011-12-30
2059 2012-01-03 1,512,000 20,000 0.02 7,171,408,303 16,964,640 11.22 2011-12-29
2060 2011-12-30 1,492,000 -10,000 0.02 7,171,408,303 16,561,200 11.10 2011-12-28
2061 2011-12-29 1,502,000 -142,000 0.02 7,168,908,303 17,122,800 11.40 2011-12-23
2062 2011-12-28 1,644,000 -112,689 0.02 7,168,908,303 18,807,360 11.44 2011-12-22
2063 2011-12-23 1,756,689 -440,000 0.02 7,168,908,303 19,358,713 11.02 2011-12-21
2064 2011-12-22 2,196,689 44,000 0.04 4,974,523,512 22,186,559 10.10 2011-12-20
2065 2011-12-21 2,152,689 6,000 0.04 4,974,523,512 21,699,105 10.08 2011-12-19
2066 2011-12-20 2,146,689 -102,000 0.04 4,974,523,512 22,110,897 10.30 2011-12-16
2067 2011-12-19 2,248,689 68,000 0.05 4,974,523,512 22,419,429 9.970 2011-12-15
2068 2011-12-16 2,180,689 -2,000 0.04 4,974,523,512 22,155,800 10.16 2011-12-14
2069 2011-12-15 2,182,689 -66,000 0.04 4,974,523,512 22,088,813 10.12 2011-12-13
2070 2011-12-14 2,248,689 16,000 0.05 4,974,523,512 22,621,811 10.06 2011-12-12
2071 2011-12-13 2,232,689 -126,000 0.04 4,974,523,512 22,460,851 10.06 2011-12-09
2072 2011-12-12 2,358,689 40,000 0.05 4,974,523,512 24,152,975 10.24 2011-12-08
2073 2011-12-09 2,318,689 14,000 0.05 4,974,523,512 24,160,739 10.42 2011-12-07
2074 2011-12-08 2,304,689 -412,000 0.05 4,974,523,512 23,738,297 10.30 2011-12-06
2075 2011-12-07 2,716,689 58,000 0.05 4,972,523,512 29,177,240 10.74 2011-12-05
2076 2011-12-06 2,658,689 -62,000 0.05 4,968,223,512 28,873,363 10.86 2011-12-02
2077 2011-12-05 2,720,689 334,000 0.05 4,967,487,512 29,601,096 10.88 2011-12-01
2078 2011-12-02 2,386,689 138,000 0.05 4,967,487,512 24,105,559 10.10 2011-11-30
2079 2011-12-01 2,248,689 10,000 0.05 4,967,487,512 23,206,470 10.32 2011-11-29
2080 2011-11-30 2,238,689 118,000 0.05 4,967,487,512 22,700,306 10.14 2011-11-28
2081 2011-11-29 2,120,689 -112,000 0.04 4,967,487,512 21,291,718 10.04 2011-11-25
2082 2011-11-25 2,232,689 10,000 0.04 4,967,487,512 22,996,697 10.30 2011-11-23
2083 2011-11-24 2,222,689 16,000 0.04 4,967,487,512 23,693,865 10.66 2011-11-22
2084 2011-11-23 2,206,689 -12,000 0.04 4,967,487,512 23,788,107 10.78 2011-11-21
2085 2011-11-22 2,218,689 -20,000 0.04 4,967,487,512 24,139,336 10.88 2011-11-18
2086 2011-11-21 2,238,689 388,000 0.05 4,967,487,512 25,028,543 11.18 2011-11-17
2087 2011-11-18 1,850,689 72,000 0.04 4,966,587,512 20,468,620 11.06 2011-11-16
2088 2011-11-17 1,778,689 110,000 0.04 4,964,137,512 19,707,874 11.08 2011-11-15
2089 2011-11-16 1,668,689 -12,000 0.03 4,962,491,512 18,422,327 11.04 2011-11-14
2090 2011-11-15 1,680,689 102,000 0.03 4,962,257,512 18,185,055 10.82 2011-11-11
2091 2011-11-14 1,578,689 18,000 0.03 4,961,257,512 16,765,677 10.62 2011-11-10
2092 2011-11-09 1,560,689 -16,000 0.03 4,958,617,512 16,855,441 10.80 2011-11-07
2093 2011-11-08 1,576,689 276,000 0.03 4,958,017,512 17,343,579 11.00 2011-11-04
2094 2011-11-07 1,300,689 26,000 0.03 4,958,017,512 13,683,248 10.52 2011-11-03
2095 2011-11-04 1,274,689 -24,000 0.03 4,958,017,512 13,792,135 10.82 2011-11-02
2096 2011-11-03 1,298,689 16,000 0.03 4,958,017,512 13,792,077 10.62 2011-11-01
2097 2011-11-02 1,282,689 4,000 0.03 4,958,017,512 14,186,540 11.06 2011-10-31
2098 2011-11-01 1,278,689 8,000 0.03 4,958,017,512 14,321,317 11.20 2011-10-28
2099 2011-10-31 1,270,689 312,000 0.03 4,956,117,512 14,409,613 11.34 2011-10-27
2100 2011-10-28 958,689 -156,000 0.02 4,956,103,512 10,545,579 11.00 2011-10-26
2101 2011-10-27 1,114,689 -80,000 0.02 4,956,033,512 12,350,754 11.08 2011-10-25
2102 2011-10-26 1,194,689 -8,000 0.02 4,955,689,512 12,902,641 10.80 2011-10-24
2103 2011-10-25 1,202,689 10,000 0.02 4,955,589,512 12,435,804 10.34 2011-10-21
2104 2011-10-24 1,192,689 10,000 0.02 4,954,789,512 12,117,720 10.16 2011-10-20
2105 2011-10-21 1,182,689 -14,000 0.02 4,954,789,512 12,465,542 10.54 2011-10-19
2106 2011-10-20 1,196,689 12,000 0.02 4,954,789,512 12,397,698 10.36 2011-10-18
2107 2011-10-19 1,184,689 176,000 0.02 4,954,789,512 13,197,435 11.14 2011-10-17
2108 2011-10-18 1,008,689 6,000 0.02 4,954,789,512 10,772,799 10.68 2011-10-14
2109 2011-10-17 1,002,689 10,000 0.02 4,954,789,512 11,250,171 11.22 2011-10-13
2110 2011-10-14 992,689 60,000 0.02 4,954,789,512 10,601,919 10.68 2011-10-12
2111 2011-10-13 932,689 6,000 0.02 4,954,789,512 9,979,772 10.70 2011-10-11
2112 2011-10-12 926,689 4,000 0.02 4,954,789,512 9,693,167 10.46 2011-10-10
2113 2011-10-11 922,689 -2,000 0.02 4,954,789,512 9,928,134 10.76 2011-10-07
2114 2011-10-10 924,689 -24,000 0.02 4,954,789,512 9,524,297 10.30 2011-10-06
2115 2011-10-07 948,689 262,000 0.02 4,954,789,512 9,344,587 9.850 2011-10-04
2116 2011-10-06 686,689 -6,000 0.01 4,954,789,512 7,045,429 10.26 2011-10-03
2117 2011-10-04 692,689 -2,000 0.01 4,954,789,512 7,536,456 10.88 2011-09-30
2118 2011-10-03 694,689 -16,000 0.01 4,954,789,512 7,683,260 11.06 2011-09-28
2119 2011-09-28 710,689 6,000 0.01 4,954,789,512 7,192,173 10.12 2011-09-26
2120 2011-09-27 704,689 -74,000 0.01 4,954,629,512 7,427,422 10.54 2011-09-23
2121 2011-09-26 778,689 -20,000 0.02 4,954,023,512 8,222,956 10.56 2011-09-22
2122 2011-09-22 798,689 4,000 0.02 4,954,023,512 8,785,579 11.00 2011-09-20
2123 2011-09-21 794,689 -50,000 0.02 4,954,023,512 8,741,579 11.00 2011-09-19
2124 2011-09-20 844,689 -4,000 0.02 4,954,023,512 9,629,455 11.40 2011-09-16
2125 2011-09-19 848,689 -10,000 0.02 4,954,023,512 9,522,291 11.22 2011-09-15
2126 2011-09-16 858,689 18,000 0.02 4,954,023,512 9,720,359 11.32 2011-09-14
2127 2011-09-14 840,689 -4,000 0.02 4,954,023,512 10,323,661 12.28 2011-09-09
2128 2011-09-12 844,689 -6,000 0.02 4,954,023,512 10,389,675 12.30 2011-09-08
2129 2011-09-09 850,689 -20,000 0.02 4,954,023,512 10,378,406 12.20 2011-09-07
2130 2011-09-08 870,689 34,000 0.02 4,954,023,512 10,274,130 11.80 2011-09-06
2131 2011-09-07 836,689 6,000 0.02 4,954,023,512 9,939,865 11.88 2011-09-05
2132 2011-09-06 830,689 -112,000 0.02 4,954,023,512 10,151,020 12.22 2011-09-02
2133 2011-09-05 942,689 -72,000 0.02 4,954,023,512 11,500,806 12.20 2011-09-01
2134 2011-09-02 1,014,689 38,000 0.02 4,954,023,512 12,176,268 12.00 2011-08-31
2135 2011-09-01 976,689 18,000 0.02 4,954,023,512 11,388,194 11.66 2011-08-30
2136 2011-08-31 958,689 -20,000 0.02 4,954,023,512 11,120,792 11.60 2011-08-29
2137 2011-08-30 978,689 -20,000 0.02 4,954,023,512 10,765,579 11.00 2011-08-26
2138 2011-08-29 998,689 28,000 0.02 4,954,023,512 10,566,130 10.58 2011-08-25
2139 2011-08-26 970,689 -6,000 0.02 4,954,023,512 9,998,097 10.30 2011-08-24
2140 2011-08-25 976,689 -26,000 0.02 4,954,023,512 10,333,370 10.58 2011-08-23
2141 2011-08-23 1,002,689 -20,000 0.02 4,954,023,512 10,768,880 10.74 2011-08-19
2142 2011-08-19 1,022,689 -60,000 0.02 4,954,023,512 11,617,747 11.36 2011-08-17
2143 2011-08-18 1,082,689 4,000 0.02 4,954,023,512 12,385,962 11.44 2011-08-16
2144 2011-08-17 1,078,689 -36,000 0.02 4,954,023,512 12,232,333 11.34 2011-08-15
2145 2011-08-16 1,114,689 26,000 0.02 4,954,023,512 12,150,110 10.90 2011-08-12
2146 2011-08-15 1,088,689 64,000 0.02 4,954,023,512 11,757,841 10.80 2011-08-11
2147 2011-08-11 1,024,689 4,000 0.02 4,954,023,512 11,374,048 11.10 2011-08-09
2148 2011-08-10 1,020,689 64,000 0.02 4,954,023,512 11,819,579 11.58 2011-08-08
2149 2011-08-09 956,689 -88,000 0.02 4,954,023,512 11,729,007 12.26 2011-08-05
2150 2011-08-05 1,044,689 -10,000 0.02 4,954,023,512 13,413,807 12.84 2011-08-03
2151 2011-08-04 1,054,689 10,000 0.02 4,954,023,512 13,816,426 13.10 2011-08-02
2152 2011-08-03 1,044,689 2,000 0.02 4,954,023,512 13,769,001 13.18 2011-08-01
2153 2011-08-01 1,042,689 -4,000 0.02 4,954,023,512 13,763,495 13.20 2011-07-28
2154 2011-07-29 1,046,689 4,000 0.02 4,954,023,512 13,816,295 13.20 2011-07-27
2155 2011-07-28 1,042,689 6,000 0.02 4,954,023,512 13,742,641 13.18 2011-07-26
2156 2011-07-27 1,036,689 26,000 0.02 4,954,023,512 13,580,626 13.10 2011-07-25
2157 2011-07-26 1,010,689 2,000 0.02 4,954,023,512 13,462,377 13.32 2011-07-22
2158 2011-07-21 1,008,689 12,000 0.02 4,954,023,512 13,375,216 13.26 2011-07-19
2159 2011-07-19 996,689 -16,000 0.02 4,954,023,512 13,415,434 13.46 2011-07-15
2160 2011-07-18 1,012,689 -6,000 0.02 4,954,023,512 13,549,779 13.38 2011-07-14
2161 2011-07-15 1,018,689 8,000 0.02 4,954,023,512 13,446,695 13.20 2011-07-13
2162 2011-07-14 1,010,689 -84,000 0.02 4,954,023,512 13,098,529 12.96 2011-07-12
2163 2011-07-13 1,094,689 -32,000 0.02 4,954,023,512 14,756,408 13.48 2011-07-11
2164 2011-07-12 1,126,689 94,000 0.02 4,954,023,512 15,300,437 13.58 2011-07-08
2165 2011-07-11 1,032,689 16,000 0.02 4,954,023,512 13,858,686 13.42 2011-07-07
2166 2011-07-08 1,016,689 10,000 0.02 4,954,023,512 13,460,962 13.24 2011-07-06
2167 2011-07-07 1,006,689 -22,000 0.02 4,954,023,512 13,509,766 13.42 2011-07-05
2168 2011-07-06 1,028,689 2,000 0.02 4,954,023,512 14,010,744 13.62 2011-07-04
2169 2011-07-05 1,026,689 -20,000 0.02 4,954,023,512 13,737,099 13.38 2011-06-30
2170 2011-07-04 1,046,689 -70,000 0.02 4,954,023,512 13,983,765 13.36 2011-06-29
2171 2011-06-30 1,116,689 8,000 0.02 4,954,023,512 14,784,962 13.24 2011-06-28
2172 2011-06-28 1,108,689 -10,000 0.02 4,954,023,512 14,257,741 12.86 2011-06-24
2173 2011-06-27 1,118,689 24,000 0.02 4,954,023,512 13,983,613 12.50 2011-06-23
2174 2011-06-24 1,094,689 12,000 0.02 4,954,023,512 13,858,763 12.66 2011-06-22
2175 2011-06-23 1,082,689 -64,000 0.02 4,954,023,512 14,074,957 13.00 2011-06-21
2176 2011-06-22 1,146,689 -62,000 0.02 4,954,023,512 14,196,010 12.38 2011-06-20
2177 2011-06-21 1,208,689 152,000 0.02 4,954,023,512 15,374,524 12.72 2011-06-17
2178 2011-06-20 1,056,689 -8,000 0.02 4,954,023,512 14,265,302 13.50 2011-06-16
2179 2011-06-17 1,064,689 10,000 0.02 4,954,023,512 14,352,008 13.48 2011-06-15
2180 2011-06-15 1,054,689 14,000 0.02 4,954,023,512 14,385,958 13.64 2011-06-13
2181 2011-06-14 1,040,689 14,000 0.02 4,954,023,512 14,090,929 13.54 2011-06-10
2182 2011-06-13 1,026,689 44,000 0.02 4,954,023,512 14,209,376 13.84 2011-06-09
2183 2011-06-10 982,689 28,000 0.02 4,954,023,512 13,561,108 13.80 2011-06-08
2184 2011-06-09 954,689 88,000 0.02 4,954,023,512 13,480,209 14.12 2011-06-07
2185 2011-06-08 866,689 20,000 0.02 4,954,023,512 11,890,973 13.72 2011-06-03
2186 2011-06-07 846,689 -22,000 0.02 4,954,023,512 11,701,242 13.82 2011-06-02
2187 2011-06-03 868,689 -26,000 0.02 4,954,023,512 11,814,170 13.60 2011-06-01
2188 2011-06-02 894,689 38,000 0.02 4,954,023,512 12,149,877 13.58 2011-05-31
2189 2011-06-01 856,689 -10,000 0.02 4,954,023,512 11,513,900 13.44 2011-05-30
2190 2011-05-31 866,689 -4,000 0.02 4,954,023,512 11,838,972 13.66 2011-05-27
2191 2011-05-30 870,689 -170,000 0.02 4,954,023,512 11,945,853 13.72 2011-05-26
2192 2011-05-27 1,040,689 336,000 0.02 4,954,023,512 13,799,536 13.26 2011-05-25
2193 2011-05-23 704,689 14,000 0.01 4,954,023,512 9,231,426 13.10 2011-05-19
2194 2011-05-20 690,689 4,000 0.01 4,954,023,512 8,854,633 12.82 2011-05-18
2195 2011-05-18 686,689 2,000 0.01 4,954,023,512 8,913,223 12.98 2011-05-16
2196 2011-05-17 684,689 4,000 0.01 4,954,023,512 9,092,670 13.28 2011-05-13
2197 2011-05-16 680,689 26,000 0.01 4,954,023,512 8,930,640 13.12 2011-05-12
2198 2011-05-12 654,689 -50,000 0.01 4,954,023,512 9,047,802 13.82 2011-05-09
2199 2011-05-09 704,689 34,000 0.01 4,954,023,512 9,626,052 13.66 2011-05-05
2200 2011-05-06 670,689 4,000 0.01 4,954,023,512 8,987,233 13.40 2011-05-04
2201 2011-05-05 666,689 18,000 0.01 4,954,023,512 9,066,970 13.60 2011-05-03
2202 2011-05-04 648,689 24,000 0.01 4,954,023,512 8,925,961 13.76 2011-04-29
2203 2011-05-03 624,689 14,000 0.01 4,954,023,512 8,570,733 13.72 2011-04-28
2204 2011-04-29 610,689 -66,000 0.01 4,954,023,512 8,500,791 13.92 2011-04-27
2205 2011-04-28 676,689 18,000 0.01 4,954,023,512 9,730,788 14.38 2011-04-26
2206 2011-04-27 658,689 -60,000 0.01 4,954,023,512 9,274,341 14.08 2011-04-21
2207 2011-04-26 718,689 6,000 0.01 4,954,023,512 9,975,403 13.88 2011-04-20
2208 2011-04-21 712,689 -42,000 0.01 4,954,023,512 9,664,063 13.56 2011-04-19
2209 2011-04-20 754,689 -4,000 0.02 4,954,023,512 10,082,645 13.36 2011-04-18
2210 2011-04-19 758,689 48,000 0.02 4,954,023,512 10,090,564 13.30 2011-04-15
2211 2011-04-18 710,689 -54,000 0.01 4,954,023,512 9,523,233 13.40 2011-04-14
2212 2011-04-15 764,689 6,000 0.02 4,954,023,512 10,155,070 13.28 2011-04-13
2213 2011-04-14 758,689 14,000 0.02 4,954,023,512 10,120,911 13.34 2011-04-12
2214 2011-04-13 744,689 -12,000 0.02 4,954,023,512 10,008,620 13.44 2011-04-11
2215 2011-04-12 756,689 -122,000 0.02 4,954,023,512 10,366,639 13.70 2011-04-08
2216 2011-04-11 878,689 -10,000 0.02 4,954,023,512 11,616,269 13.22 2011-04-07
2217 2011-04-08 888,689 -132,000 0.02 4,954,023,512 11,695,147 13.16 2011-04-06
2218 2011-04-07 1,020,689 -120,000 0.02 4,954,023,512 13,166,888 12.90 2011-04-04
2219 2011-04-06 1,140,689 122,000 0.02 4,954,023,512 14,692,074 12.88 2011-04-01
2220 2011-04-04 1,018,689 -170,000 0.02 4,954,023,512 12,631,744 12.40 2011-03-31
2221 2011-04-01 1,188,689 174,000 0.02 4,954,023,512 14,739,744 12.40 2011-03-30
2222 2011-03-31 1,014,689 -22,000 0.02 4,954,023,512 12,216,856 12.04 2011-03-29
2223 2011-03-30 1,036,689 -46,000 0.02 4,954,023,512 12,440,268 12.00 2011-03-28
2224 2011-03-29 1,082,689 -18,000 0.02 4,954,023,512 13,230,460 12.22 2011-03-25
2225 2011-03-28 1,100,689 -230,000 0.02 4,954,023,512 13,538,475 12.30 2011-03-24
2226 2011-03-25 1,330,689 -4,000 0.03 4,954,023,512 16,394,088 12.32 2011-03-23
2227 2011-03-24 1,334,689 -184,000 0.03 4,954,023,512 16,309,900 12.22 2011-03-22
2228 2011-03-23 1,518,689 182,000 0.03 4,954,023,512 18,740,622 12.34 2011-03-21
2229 2011-03-22 1,336,689 -6,000 0.03 4,954,023,512 15,665,995 11.72 2011-03-18
2230 2011-03-21 1,342,689 -26,000 0.03 4,954,023,512 15,816,876 11.78 2011-03-17
2231 2011-03-18 1,368,689 2,000 0.03 4,954,023,512 16,095,783 11.76 2011-03-16
2232 2011-03-17 1,366,689 -2,000 0.03 4,954,023,512 15,908,260 11.64 2011-03-15
2233 2011-03-16 1,368,689 -2,000 0.03 4,954,023,512 16,123,156 11.78 2011-03-14
2234 2011-03-15 1,370,689 30,000 0.03 4,954,023,512 16,009,648 11.68 2011-03-11
2235 2011-03-14 1,340,689 40,000 0.03 4,954,023,512 15,927,385 11.88 2011-03-10
2236 2011-03-11 1,300,689 -390,000 0.03 4,954,023,512 15,608,268 12.00 2011-03-09
2237 2011-03-10 1,690,689 326,000 0.03 4,954,023,512 20,491,151 12.12 2011-03-08
2238 2011-03-09 1,364,689 -16,000 0.03 4,954,023,512 16,376,268 12.00 2011-03-07
2239 2011-03-08 1,380,689 2,000 0.03 4,954,023,512 16,347,358 11.84 2011-03-04
2240 2011-03-07 1,378,689 52,000 0.03 4,954,023,512 16,185,809 11.74 2011-03-03
2241 2011-03-04 1,326,689 50,000 0.03 4,954,023,512 15,416,126 11.62 2011-03-02
2242 2011-03-03 1,276,689 -8,000 0.03 4,954,023,512 14,911,728 11.68 2011-03-01
2243 2011-02-28 1,284,689 -46,000 0.03 4,954,023,512 14,799,617 11.52 2011-02-24
2244 2011-02-25 1,330,689 30,000 0.03 4,954,023,512 15,382,765 11.56 2011-02-23
2245 2011-02-24 1,300,689 16,000 0.03 4,954,023,512 15,218,061 11.70 2011-02-22
2246 2011-02-23 1,284,689 -16,000 0.03 4,954,023,512 15,390,574 11.98 2011-02-21
2247 2011-02-22 1,300,689 4,000 0.03 4,954,023,512 15,608,268 12.00 2011-02-18
2248 2011-02-21 1,296,689 -2,000 0.03 4,954,023,512 15,404,665 11.88 2011-02-17
2249 2011-02-18 1,298,689 -16,000 0.03 4,954,023,512 15,298,556 11.78 2011-02-16
2250 2011-02-16 1,314,689 10,000 0.03 4,954,023,512 15,618,505 11.88 2011-02-14
2251 2011-02-15 1,304,689 -10,000 0.03 4,954,023,512 15,030,017 11.52 2011-02-11
2252 2011-02-14 1,314,689 18,000 0.03 4,954,023,512 15,276,686 11.62 2011-02-10
2253 2011-02-11 1,296,689 -32,000 0.03 4,954,023,512 15,482,467 11.94 2011-02-09
2254 2011-02-10 1,328,689 -12,000 0.03 4,954,023,512 15,864,547 11.94 2011-02-08
2255 2011-02-09 1,340,689 -6,000 0.03 4,954,023,512 15,981,013 11.92 2011-02-07
2256 2011-02-08 1,346,689 18,000 0.03 4,954,023,512 15,621,592 11.60 2011-02-01
2257 2011-02-07 1,328,689 2,000 0.03 4,954,023,512 15,120,481 11.38 2011-01-31
2258 2011-02-01 1,326,689 -10,000 0.03 4,954,023,512 15,230,390 11.48 2011-01-28
2259 2011-01-31 1,336,689 -198,000 0.03 4,954,023,512 15,478,859 11.58 2011-01-27
2260 2011-01-28 1,534,689 128,000 0.03 4,954,023,512 17,280,598 11.26 2011-01-26
2261 2011-01-27 1,406,689 -8,000 0.03 4,954,023,512 16,148,790 11.48 2011-01-25
2262 2011-01-26 1,414,689 12,000 0.03 4,954,023,512 16,466,980 11.64 2011-01-24
2263 2011-01-25 1,402,689 18,000 0.03 4,954,023,512 16,523,676 11.78 2011-01-21
2264 2011-01-24 1,384,689 24,000 0.03 4,954,023,512 16,477,799 11.90 2011-01-20
2265 2011-01-21 1,360,689 44,000 0.03 4,954,023,512 16,600,406 12.20 2011-01-19
2266 2011-01-20 1,316,689 142,000 0.03 4,954,023,512 16,089,940 12.22 2011-01-18
2267 2011-01-19 1,174,689 -6,000 0.02 4,954,023,512 13,790,849 11.74 2011-01-17
2268 2011-01-18 1,180,689 -20,000 0.02 4,954,023,512 13,979,358 11.84 2011-01-14
2269 2011-01-17 1,200,689 40,000 0.02 4,954,023,512 14,264,185 11.88 2011-01-13
2270 2011-01-14 1,160,689 40,000 0.02 4,954,023,512 13,928,268 12.00 2011-01-12
2271 2011-01-13 1,120,689 26,000 0.02 4,954,023,512 13,224,130 11.80 2011-01-11
2272 2011-01-12 1,094,689 16,000 0.02 4,954,023,512 13,070,587 11.94 2011-01-10
2273 2011-01-11 1,078,689 -2,000 0.02 4,954,023,512 13,030,563 12.08 2011-01-07
2274 2011-01-10 1,080,689 24,000 0.02 4,954,023,512 12,925,040 11.96 2011-01-06
2275 2011-01-07 1,056,689 -24,000 0.02 4,954,023,512 12,701,402 12.02 2011-01-05
2276 2011-01-06 1,080,689 -6,000 0.02 4,954,023,512 13,292,475 12.30 2011-01-04
2277 2011-01-05 1,086,689 40,000 0.02 4,954,023,512 13,453,210 12.38 2011-01-03
2278 2011-01-04 1,046,689 -4,000 0.02 4,954,023,512 12,685,871 12.12 2010-12-30
2279 2011-01-03 1,050,689 -40,000 0.02 4,954,023,512 12,671,309 12.06 2010-12-29
2280 2010-12-30 1,090,689 -278,000 0.02 4,954,023,512 13,088,268 12.00 2010-12-28
2281 2010-12-29 1,368,689 -10,000 0.03 4,954,023,512 16,725,380 12.22 2010-12-23
2282 2010-12-28 1,378,689 4,000 0.03 4,954,023,512 16,847,580 12.22 2010-12-22
2283 2010-12-23 1,374,689 -2,000 0.03 4,954,023,512 17,073,637 12.42 2010-12-21
2284 2010-12-22 1,376,689 78,000 0.03 4,954,023,512 16,575,336 12.04 2010-12-20
2285 2010-12-21 1,298,689 34,000 0.03 4,954,023,512 15,402,452 11.86 2010-12-17
2286 2010-12-20 1,264,689 38,000 0.03 4,954,023,512 15,125,680 11.96 2010-12-16
2287 2010-12-17 1,226,689 28,000 0.02 4,954,023,512 14,916,538 12.16 2010-12-15
2288 2010-12-15 1,198,689 28,000 0.02 4,954,023,512 14,935,665 12.46 2010-12-13
2289 2010-12-14 1,170,689 -14,000 0.02 4,954,023,512 14,633,613 12.50 2010-12-10
2290 2010-12-13 1,184,689 -12,000 0.02 4,954,023,512 15,187,713 12.82 2010-12-09
2291 2010-12-10 1,196,689 -84,000 0.02 4,954,023,512 14,791,076 12.36 2010-12-08
2292 2010-12-09 1,280,689 -14,000 0.03 4,954,023,512 15,240,199 11.90 2010-12-07
2293 2010-12-08 1,294,689 -166,000 0.03 4,954,023,512 15,821,100 12.22 2010-12-06
2294 2010-12-07 1,460,689 -204,000 0.03 4,954,023,512 18,112,544 12.40 2010-12-03
2295 2010-12-06 1,664,689 -128,000 0.03 4,954,023,512 19,643,330 11.80 2010-12-02
2296 2010-12-03 1,792,689 -328,000 0.04 4,954,023,512 20,687,631 11.54 2010-12-01
2297 2010-12-02 2,120,689 6,000 0.04 4,954,023,512 23,963,786 11.30 2010-11-30
2298 2010-12-01 2,114,689 54,000 0.04 4,954,023,512 22,838,641 10.80 2010-11-29
2299 2010-11-30 2,060,689 -60,000 0.04 4,954,023,512 22,049,372 10.70 2010-11-26
2300 2010-11-29 2,120,689 -98,000 0.04 4,954,023,512 21,588,614 10.18 2010-11-25
2301 2010-11-26 2,218,689 240,000 0.04 4,954,023,512 21,987,208 9.910 2010-11-24
2302 2010-11-25 1,978,689 52,000 0.04 4,954,023,512 19,272,431 9.740 2010-11-23
2303 2010-11-24 1,926,689 -8,000 0.04 4,954,023,512 19,074,221 9.900 2010-11-22
2304 2010-11-23 1,934,689 122,000 0.04 4,954,023,512 19,017,993 9.830 2010-11-19
2305 2010-11-22 1,812,689 24,000 0.04 4,954,023,512 17,981,875 9.920 2010-11-18
2306 2010-11-19 1,788,689 26,000 0.04 4,954,023,512 17,708,021 9.900 2010-11-17
2307 2010-11-18 1,762,689 -130,000 0.04 4,954,023,512 17,609,263 9.990 2010-11-16
2308 2010-11-17 1,892,689 -6,000 0.04 4,954,023,512 18,718,694 9.890 2010-11-15
2309 2010-11-16 1,898,689 -16,000 0.04 4,954,023,512 18,721,074 9.860 2010-11-12
2310 2010-11-15 1,914,689 60,000 0.04 4,954,023,512 19,414,946 10.14 2010-11-11
2311 2010-11-12 1,854,689 -2,000 0.04 4,954,023,512 18,621,078 10.04 2010-11-10
2312 2010-11-11 1,856,689 16,000 0.04 4,954,023,512 18,826,826 10.14 2010-11-09
2313 2010-11-10 1,840,689 122,000 0.04 4,954,023,512 18,811,842 10.22 2010-11-08
2314 2010-11-09 1,718,689 -2,000 0.03 4,954,023,512 17,702,497 10.30 2010-11-05
2315 2010-11-08 1,720,689 -60,000 0.03 4,954,023,512 17,688,683 10.28 2010-11-04
2316 2010-11-04 1,780,689 -6,000 0.04 4,954,023,512 17,949,345 10.08 2010-11-02
2317 2010-11-03 1,786,689 -6,000 0.04 4,954,023,512 17,759,689 9.940 2010-11-01
2318 2010-11-02 1,792,689 6,000 0.04 4,954,023,512 17,675,914 9.860 2010-10-29
2319 2010-11-01 1,786,689 -6,000 0.04 4,954,023,512 17,902,624 10.02 2010-10-28
2320 2010-10-29 1,792,689 -292,000 0.04 4,954,023,512 17,801,402 9.930 2010-10-27
2321 2010-10-28 2,084,689 -16,000 0.04 4,954,023,512 20,971,971 10.06 2010-10-26
2322 2010-10-27 2,100,689 -62,000 0.04 4,954,023,512 21,132,931 10.06 2010-10-25
2323 2010-10-26 2,162,689 -62,000 0.04 4,954,023,512 21,799,905 10.08 2010-10-22
2324 2010-10-25 2,224,689 8,000 0.04 4,954,023,512 22,780,815 10.24 2010-10-21
2325 2010-10-22 2,216,689 -80,000 0.04 4,954,023,512 22,654,562 10.22 2010-10-20
2326 2010-10-21 2,296,689 104,000 0.05 4,954,023,512 24,023,367 10.46 2010-10-19
2327 2010-10-20 2,192,689 42,000 0.04 4,954,023,512 23,242,503 10.60 2010-10-18
2328 2010-10-19 2,150,689 78,000 0.04 4,954,023,512 23,055,386 10.72 2010-10-15
2329 2010-10-18 2,072,689 60,000 0.04 4,954,023,512 22,467,949 10.84 2010-10-14
2330 2010-10-15 2,012,689 -198,000 0.04 4,954,023,512 21,616,280 10.74 2010-10-13
2331 2010-10-14 2,210,689 -10,000 0.04 4,954,023,512 23,433,303 10.60 2010-10-12
2332 2010-10-13 2,220,689 82,000 0.04 4,954,023,512 23,228,407 10.46 2010-10-11
2333 2010-10-12 2,138,689 62,000 0.04 4,954,023,512 22,798,425 10.66 2010-10-08
2334 2010-10-11 2,076,689 -78,000 0.04 4,954,023,512 22,552,843 10.86 2010-10-07
2335 2010-10-08 2,154,689 -18,000 0.04 4,954,023,512 23,658,485 10.98 2010-10-06
2336 2010-10-07 2,172,689 330,000 0.04 4,954,023,512 23,378,134 10.76 2010-10-05
2337 2010-10-06 1,842,689 84,000 0.04 4,954,023,512 18,721,720 10.16 2010-10-04
2338 2010-10-05 1,758,689 -24,000 0.04 4,954,023,512 17,622,064 10.02 2010-09-30
2339 2010-10-04 1,782,689 10,000 0.04 4,954,023,512 17,719,929 9.940 2010-09-29
2340 2010-09-30 1,772,689 22,000 0.04 4,954,023,512 17,354,625 9.790 2010-09-28
2341 2010-09-29 1,750,689 24,000 0.04 4,954,023,512 17,401,849 9.940 2010-09-27
2342 2010-09-28 1,726,689 -52,000 0.03 4,954,023,512 17,543,160 10.16 2010-09-24
2343 2010-09-27 1,778,689 -10,000 0.04 4,954,023,512 18,000,333 10.12 2010-09-22
2344 2010-09-21 1,788,689 22,000 0.04 4,954,023,512 18,280,402 10.22 2010-09-17
2345 2010-09-20 1,766,689 -100,000 0.04 4,954,023,512 17,808,225 10.08 2010-09-16
2346 2010-09-17 1,866,689 -6,000 0.04 4,954,023,512 19,077,562 10.22 2010-09-15
2347 2010-09-16 1,872,689 -60,000 0.04 4,954,023,512 19,401,058 10.36 2010-09-14
2348 2010-09-15 1,932,689 -4,000 0.04 4,954,023,512 19,945,350 10.32 2010-09-13
2349 2010-09-14 1,936,689 -2,000 0.04 4,954,023,512 19,405,624 10.02 2010-09-10
2350 2010-09-10 1,938,689 -110,000 0.04 4,954,023,512 19,348,116 9.980 2010-09-08
2351 2010-09-09 2,048,689 -24,000 0.04 4,954,023,512 20,650,785 10.08 2010-09-07
2352 2010-09-08 2,072,689 -76,000 0.04 4,954,023,512 20,892,705 10.08 2010-09-06
2353 2010-09-07 2,148,689 188,000 0.04 4,954,023,512 21,272,021 9.900 2010-09-03
2354 2010-09-06 1,960,689 22,000 0.04 4,954,023,512 19,214,752 9.800 2010-09-02
2355 2010-09-03 1,938,689 16,000 0.04 4,954,023,512 18,650,188 9.620 2010-09-01
2356 2010-09-02 1,922,689 6,000 0.04 4,954,023,512 18,515,495 9.630 2010-08-31
2357 2010-08-31 1,916,689 -6,000 0.04 4,954,023,512 18,668,551 9.740 2010-08-27
2358 2010-08-26 1,922,689 -2,000 0.04 4,954,023,512 19,111,529 9.940 2010-08-24
2359 2010-08-25 1,924,689 4,000 0.04 4,954,023,512 19,189,149 9.970 2010-08-23
2360 2010-08-24 1,920,689 -18,000 0.04 4,954,023,512 19,245,304 10.02 2010-08-20
2361 2010-08-23 1,938,689 42,000 0.04 4,954,023,512 19,503,211 10.06 2010-08-19
2362 2010-08-20 1,896,689 36,000 0.04 4,954,023,512 19,004,824 10.02 2010-08-18
2363 2010-08-19 1,860,689 -2,000 0.04 4,954,023,512 18,420,821 9.900 2010-08-17
2364 2010-08-17 1,862,689 -10,000 0.04 4,954,023,512 18,496,502 9.930 2010-08-13
2365 2010-08-16 1,872,689 60,000 0.04 4,954,023,512 18,408,533 9.830 2010-08-12
2366 2010-08-13 1,812,689 102,000 0.04 4,954,023,512 17,728,098 9.780 2010-08-11
2367 2010-08-12 1,710,689 12,000 0.03 4,954,023,512 16,952,928 9.910 2010-08-10
2368 2010-08-11 1,698,689 2,000 0.03 4,954,023,512 17,020,864 10.02 2010-08-09
2369 2010-08-09 1,696,689 10,000 0.03 4,954,023,512 17,034,758 10.04 2010-08-05
2370 2010-08-06 1,686,689 -4,000 0.03 4,954,023,512 17,103,026 10.14 2010-08-04
2371 2010-08-05 1,690,689 -16,000 0.03 4,954,023,512 17,380,283 10.28 2010-08-03
2372 2010-08-04 1,706,689 68,000 0.03 4,954,023,512 17,408,228 10.20 2010-08-02
2373 2010-08-03 1,638,689 -42,000 0.03 4,954,023,512 16,583,533 10.12 2010-07-30
2374 2010-08-02 1,680,689 84,000 0.03 4,954,023,512 16,806,890 10.00 2010-07-29
2375 2010-07-30 1,596,689 12,000 0.03 4,954,023,512 15,934,956 9.980 2010-07-28
2376 2010-07-29 1,584,689 6,000 0.03 4,954,023,512 15,783,502 9.960 2010-07-27
2377 2010-07-28 1,578,689 -24,000 0.03 4,954,023,512 15,723,742 9.960 2010-07-26
2378 2010-07-27 1,602,689 -4,000 0.03 4,954,023,512 16,090,998 10.04 2010-07-23
2379 2010-07-26 1,606,689 10,000 0.03 4,954,023,512 15,793,753 9.830 2010-07-22
2380 2010-07-23 1,596,689 -40,000 0.03 4,954,023,512 15,791,254 9.890 2010-07-21
2381 2010-07-22 1,636,689 -40,000 0.03 4,954,023,512 15,957,718 9.750 2010-07-20
2382 2010-07-21 1,676,689 -22,000 0.03 4,954,023,512 16,146,515 9.630 2010-07-19
2383 2010-07-20 1,698,689 80,000 0.03 4,954,023,512 16,528,244 9.730 2010-07-16
2384 2010-07-19 1,618,689 -4,000 0.03 4,954,023,512 16,025,021 9.900 2010-07-15
2385 2010-07-16 1,622,689 24,000 0.03 4,954,023,512 16,097,075 9.920 2010-07-14
2386 2010-07-15 1,598,689 -2,000 0.03 4,954,023,512 15,827,021 9.900 2010-07-13
2387 2010-07-13 1,600,689 8,000 0.03 4,954,023,512 15,974,876 9.980 2010-07-09
2388 2010-07-12 1,592,689 -50,000 0.03 4,954,023,512 15,910,963 9.990 2010-07-08
2389 2010-07-08 1,642,689 -10,000 0.03 4,954,023,512 16,410,463 9.990 2010-07-06
2390 2010-07-07 1,652,689 6,000 0.03 4,954,023,512 16,196,352 9.800 2010-07-05
2391 2010-07-06 1,646,689 10,000 0.03 4,954,023,512 16,170,486 9.820 2010-07-02
2392 2010-07-05 1,636,689 6,000 0.03 4,954,023,512 16,268,689 9.940 2010-06-30
2393 2010-07-02 1,630,689 54,000 0.03 4,954,023,512 15,997,059 9.810 2010-06-29
2394 2010-06-30 1,576,689 -48,000 0.03 4,954,023,512 15,719,589 9.970 2010-06-28
2395 2010-06-29 1,624,689 2,000 0.03 4,954,023,512 16,311,878 10.04 2010-06-25
2396 2010-06-28 1,622,689 6,000 0.03 4,954,023,512 16,518,974 10.18 2010-06-24
2397 2010-06-25 1,616,689 -124,000 0.03 4,954,023,512 16,490,228 10.20 2010-06-23
2398 2010-06-24 1,740,689 -14,000 0.04 4,954,023,512 17,998,724 10.34 2010-06-22
2399 2010-06-23 1,754,689 232,000 0.04 4,954,023,512 18,564,610 10.58 2010-06-21
2400 2010-06-21 1,522,689 4,000 0.03 4,954,023,512 15,805,512 10.38 2010-06-17
2401 2010-06-18 1,518,689 -26,000 0.03 4,954,023,512 15,733,618 10.36 2010-06-15
2402 2010-06-17 1,544,689 -38,000 0.03 4,954,023,512 16,095,659 10.42 2010-06-14
2403 2010-06-15 1,582,689 -20,000 0.03 4,954,023,512 16,270,043 10.28 2010-06-11
2404 2010-06-14 1,602,689 -16,000 0.03 4,954,023,512 16,411,535 10.24 2010-06-10
2405 2010-06-11 1,618,689 -10,000 0.03 4,954,023,512 16,348,759 10.10 2010-06-09
2406 2010-06-10 1,628,689 -20,000 0.03 4,954,023,512 16,482,333 10.12 2010-06-08
2407 2010-06-09 1,648,689 -150,000 0.03 4,954,023,512 16,684,733 10.12 2010-06-07
2408 2010-06-08 1,798,689 72,000 0.04 4,954,023,512 18,562,470 10.32 2010-06-04
2409 2010-06-07 1,726,689 -44,000 0.03 4,954,023,512 17,923,032 10.38 2010-06-03
2410 2010-06-04 1,770,689 44,000 0.04 4,954,023,512 17,883,959 10.10 2010-06-02
2411 2010-06-03 1,726,689 56,000 0.03 4,954,023,512 17,750,363 10.28 2010-06-01
2412 2010-06-02 1,670,689 -270,000 0.03 4,954,023,512 17,909,786 10.72 2010-05-31
2413 2010-06-01 1,940,689 230,000 0.04 4,954,023,512 20,571,303 10.60 2010-05-28
2414 2010-05-31 1,710,689 -258,000 0.03 4,954,023,512 17,346,386 10.14 2010-05-27
2415 2010-05-28 1,968,689 -50,000 0.04 4,954,023,512 19,509,708 9.910 2010-05-26
2416 2010-05-27 2,018,689 -38,000 0.04 4,954,023,512 20,166,703 9.990 2010-05-25
2417 2010-05-26 2,056,689 -18,000 0.04 4,954,023,512 20,772,559 10.10 2010-05-24
2418 2010-05-25 2,074,689 198,000 0.04 4,954,023,512 20,726,143 9.990 2010-05-20
2419 2010-05-24 1,876,689 -70,000 0.04 4,954,023,512 18,710,589 9.970 2010-05-19
2420 2010-05-20 1,946,689 76,000 0.04 4,954,023,512 19,389,022 9.960 2010-05-18
2421 2010-05-19 1,870,689 4,000 0.04 4,954,023,512 18,613,356 9.950 2010-05-17
2422 2010-05-18 1,866,689 8,000 0.04 4,954,023,512 18,592,222 9.960 2010-05-14
2423 2010-05-17 1,858,689 -90,000 0.04 4,954,023,512 18,661,238 10.04 2010-05-13
2424 2010-05-14 1,948,689 90,000 0.04 4,954,023,512 19,486,890 10.00 2010-05-12
2425 2010-05-13 1,858,689 -302,000 0.04 4,954,023,512 18,568,303 9.990 2010-05-11
2426 2010-05-12 2,160,689 -84,000 0.04 4,954,023,512 21,822,959 10.10 2010-05-10
2427 2010-05-11 2,244,689 16,000 0.05 4,954,023,512 22,199,974 9.890 2010-05-07
2428 2010-05-10 2,228,689 132,000 0.04 4,954,023,512 21,818,865 9.790 2010-05-06
2429 2010-05-07 2,096,689 6,000 0.04 4,954,023,512 21,386,228 10.20 2010-05-05
2430 2010-04-30 2,090,689 -2,000 0.04 4,954,023,512 21,826,793 10.44 2010-04-28
2431 2010-04-29 2,092,689 14,000 0.04 4,954,023,512 22,056,942 10.54 2010-04-27
2432 2010-04-28 2,078,689 -6,000 0.04 4,954,023,512 22,158,825 10.66 2010-04-26
2433 2010-04-27 2,084,689 -14,000 0.04 4,954,023,512 21,639,072 10.38 2010-04-23
2434 2010-04-26 2,098,689 10,000 0.04 4,954,023,512 22,120,182 10.54 2010-04-22
2435 2010-04-23 2,088,689 -86,000 0.04 4,954,023,512 22,098,330 10.58 2010-04-21
2436 2010-04-22 2,174,689 4,000 0.04 4,954,023,512 23,486,641 10.80 2010-04-20
2437 2010-04-20 2,170,689 -4,000 0.04 4,954,023,512 23,182,959 10.68 2010-04-16
2438 2010-04-15 2,174,689 -14,000 0.04 4,954,023,512 23,051,703 10.60 2010-04-13
2439 2010-04-14 2,188,689 26,000 0.04 4,954,023,512 23,812,936 10.88 2010-04-12
2440 2010-04-13 2,162,689 -98,000 0.04 4,954,023,512 24,135,609 11.16 2010-04-09
2441 2010-04-12 2,260,689 -18,000 0.05 4,954,023,512 25,274,503 11.18 2010-04-08
2442 2010-04-09 2,278,689 -20,000 0.05 4,938,397,512 25,931,481 11.38 2010-04-07
2443 2010-04-07 2,298,689 -10,000 0.05 4,936,523,512 25,055,710 10.90 2010-03-31
2444 2010-04-01 2,308,689 166,000 0.05 4,936,523,512 25,118,536 10.88 2010-03-30
2445 2010-03-31 2,142,689 178,000 0.04 4,936,523,512 23,055,334 10.76 2010-03-29
2446 2010-03-30 1,964,689 -4,000 0.04 4,936,523,512 20,275,590 10.32 2010-03-26
2447 2010-03-29 1,968,689 4,000 0.04 4,936,523,512 20,316,870 10.32 2010-03-25
2448 2010-03-26 1,964,689 -12,000 0.04 4,936,523,512 20,354,178 10.36 2010-03-24
2449 2010-03-24 1,976,689 150,000 0.04 4,936,523,512 20,320,363 10.28 2010-03-22
2450 2010-03-23 1,826,689 10,000 0.04 4,936,523,512 18,668,762 10.22 2010-03-19
2451 2010-03-22 1,816,689 10,000 0.04 4,936,523,512 19,329,571 10.64 2010-03-18
2452 2010-03-19 1,806,689 -336,000 0.04 4,936,523,512 18,897,967 10.46 2010-03-17
2453 2010-03-18 2,142,689 -12,000 0.04 4,936,523,512 21,684,013 10.12 2010-03-16
2454 2010-03-17 2,154,689 -66,000 0.04 4,936,523,512 22,020,922 10.22 2010-03-15
2455 2010-03-16 2,220,689 -104,000 0.04 4,936,523,512 22,606,614 10.18 2010-03-12
2456 2010-03-15 2,324,689 -66,000 0.05 4,936,523,512 24,316,247 10.46 2010-03-11
2457 2010-03-12 2,390,689 216,000 0.05 4,936,523,512 24,002,518 10.04 2010-03-10
2458 2010-03-11 2,174,689 10,000 0.04 4,936,523,512 21,029,243 9.670 2010-03-09
2459 2010-03-10 2,164,689 420,000 0.04 4,936,523,512 21,084,071 9.740 2010-03-08
2460 2010-03-09 1,744,689 26,000 0.04 4,936,523,512 16,923,483 9.700 2010-03-05
2461 2010-03-08 1,718,689 2,000 0.03 4,936,523,512 16,138,490 9.390 2010-03-04
2462 2010-03-05 1,716,689 10,000 0.03 4,936,523,512 16,651,883 9.700 2010-03-03
2463 2010-03-04 1,706,689 -2,000 0.03 4,936,523,512 16,657,285 9.760 2010-03-02
2464 2010-03-03 1,708,689 32,000 0.03 4,936,523,512 16,813,500 9.840 2010-03-01
2465 2010-03-01 1,676,689 -18,000 0.03 4,936,523,512 16,263,883 9.700 2010-02-25
2466 2010-02-26 1,694,689 -100,000 0.03 4,936,523,512 16,438,483 9.700 2010-02-24
2467 2010-02-25 1,794,689 66,000 0.04 4,936,523,512 17,480,271 9.740 2010-02-23
2468 2010-02-24 1,728,689 18,000 0.04 4,936,523,512 16,094,095 9.310 2010-02-22
2469 2010-02-23 1,710,689 -12,000 0.03 4,936,523,512 15,515,949 9.070 2010-02-19
2470 2010-02-22 1,722,689 34,000 0.03 4,936,523,512 16,348,319 9.490 2010-02-18
2471 2010-02-19 1,688,689 -12,000 0.03 4,936,523,512 16,008,772 9.480 2010-02-17
2472 2010-02-18 1,700,689 2,000 0.03 4,936,523,512 15,833,415 9.310 2010-02-12
2473 2010-02-17 1,698,689 -96,000 0.03 4,936,523,512 15,984,663 9.410 2010-02-11
2474 2010-02-12 1,794,689 -186,000 0.04 4,936,523,512 16,116,307 8.980 2010-02-10
2475 2010-02-11 1,980,689 108,000 0.04 4,936,523,512 17,529,098 8.850 2010-02-09
2476 2010-02-10 1,872,689 174,000 0.04 4,936,523,512 16,067,672 8.580 2010-02-08
2477 2010-02-09 1,698,689 178,000 0.03 4,936,523,512 15,746,847 9.270 2010-02-05
2478 2010-02-08 1,520,689 -36,000 0.03 4,936,523,512 15,100,442 9.930 2010-02-04
2479 2010-02-05 1,556,689 26,000 0.03 4,936,523,512 15,442,355 9.920 2010-02-03
2480 2010-02-04 1,530,689 24,000 0.03 4,936,523,512 15,153,821 9.900 2010-02-02
2481 2010-02-03 1,506,689 -206,000 0.03 4,936,523,512 15,609,298 10.36 2010-02-01
2482 2010-02-02 1,712,689 -92,000 0.03 4,936,523,512 16,595,956 9.690 2010-01-29
2483 2010-02-01 1,804,689 -168,000 0.04 4,936,523,512 17,108,452 9.480 2010-01-28
2484 2010-01-29 1,972,689 146,000 0.04 4,936,523,512 18,109,285 9.180 2010-01-27
2485 2010-01-28 1,826,689 48,000 0.04 4,936,523,512 18,157,289 9.940 2010-01-26
2486 2010-01-27 1,778,689 -2,000 0.04 4,936,523,512 19,387,710 10.90 2010-01-25
2487 2010-01-26 1,780,689 -476,000 0.04 4,936,523,512 19,587,579 11.00 2010-01-22
2488 2010-01-25 2,256,689 140,000 0.05 4,936,523,512 25,320,051 11.22 2010-01-21
2489 2010-01-22 2,116,689 -10,000 0.04 4,936,523,512 24,765,261 11.70 2010-01-20
2490 2010-01-21 2,126,689 -10,000 0.04 4,936,523,512 25,094,930 11.80 2010-01-19
2491 2010-01-20 2,136,689 142,000 0.04 4,936,523,512 24,828,326 11.62 2010-01-18
2492 2010-01-15 1,994,689 -78,000 0.04 4,936,523,512 22,619,773 11.34 2010-01-13
2493 2010-01-14 2,072,689 116,000 0.04 4,936,523,512 23,089,755 11.14 2010-01-12
2494 2010-01-13 1,956,689 88,000 0.04 4,936,523,512 21,601,847 11.04 2010-01-11
2495 2010-01-12 1,868,689 46,000 0.04 4,936,523,512 20,742,448 11.10 2010-01-08
2496 2010-01-11 1,822,689 -6,000 0.04 4,936,523,512 20,414,117 11.20 2010-01-07
2497 2010-01-08 1,828,689 26,000 0.04 4,936,523,512 20,079,005 10.98 2010-01-06
2498 2010-01-07 1,802,689 484,000 0.04 4,936,523,512 20,514,601 11.38 2010-01-05
2499 2010-01-06 1,318,689 392,000 0.03 4,936,523,512 14,558,327 11.04 2010-01-04
2500 2010-01-05 926,689 28,000 0.02 4,936,523,512 9,452,228 10.20 2009-12-30
2501 2010-01-04 898,689 20,000 0.02 4,936,523,512 9,112,706 10.14 2009-12-29
2502 2009-12-29 878,689 -76,000 0.02 4,936,523,512 8,997,775 10.24 2009-12-23
2503 2009-12-28 954,689 16,000 0.02 4,936,523,512 9,298,671 9.740 2009-12-22
2504 2009-12-23 938,689 56,000 0.02 4,936,523,512 8,936,319 9.520 2009-12-21
2505 2009-12-22 882,689 -16,000 0.02 4,936,523,512 8,473,814 9.600 2009-12-18
2506 2009-12-21 898,689 32,000 0.02 4,936,523,512 8,627,414 9.600 2009-12-17
2507 2009-12-18 866,689 -14,000 0.02 4,936,523,512 8,181,544 9.440 2009-12-16
2508 2009-12-17 880,689 30,000 0.02 4,936,523,512 8,789,276 9.980 2009-12-15
2509 2009-12-16 850,689 -38,000 0.02 4,936,523,512 8,694,042 10.22 2009-12-14
2510 2009-12-15 888,689 -38,000 0.02 4,936,523,512 9,117,949 10.26 2009-12-11
2511 2009-12-14 926,689 -160,000 0.02 4,936,523,512 9,526,363 10.28 2009-12-10
2512 2009-12-11 1,086,689 -70,000 0.02 4,936,523,512 11,171,163 10.28 2009-12-09
2513 2009-12-10 1,156,689 -100,000 0.02 4,936,523,512 11,219,883 9.700 2009-12-08
2514 2009-12-09 1,256,689 46,000 0.03 4,486,523,512 12,365,820 9.840 2009-12-07
2515 2009-12-08 1,210,689 444,000 0.03 4,486,523,512 11,683,149 9.650 2009-12-04
2516 2009-12-07 766,689 -12,000 0.02 4,486,523,512 7,068,873 9.220 2009-12-03
2517 2009-12-04 778,689 -58,000 0.02 4,486,523,512 7,171,726 9.210 2009-12-02
2518 2009-12-03 836,689 114,000 0.02 4,486,523,512 7,563,669 9.040 2009-12-01
2519 2009-12-02 722,689 -76,000 0.02 4,486,523,512 6,294,621 8.710 2009-11-30
2520 2009-12-01 798,689 -16,000 0.02 4,486,523,512 6,708,988 8.400 2009-11-27
2521 2009-11-30 814,689 10,000 0.02 4,486,523,512 7,185,557 8.820 2009-11-26
2522 2009-11-27 804,689 50,000 0.02 4,486,523,512 7,153,685 8.890 2009-11-25
2523 2009-11-26 754,689 6,000 0.02 4,486,523,512 6,671,451 8.840 2009-11-24
2524 2009-11-24 748,689 -44,000 0.02 4,486,523,512 6,693,280 8.940 2009-11-20
2525 2009-11-23 792,689 -58,000 0.02 4,486,523,512 7,102,493 8.960 2009-11-19
2526 2009-11-20 850,689 30,000 0.02 4,486,523,512 7,094,746 8.340 2009-11-18
2527 2009-11-19 820,689 -10,000 0.02 4,486,523,512 6,680,408 8.140 2009-11-17
2528 2009-11-18 830,689 -170,000 0.02 4,486,523,512 6,811,650 8.200 2009-11-16
2529 2009-11-17 1,000,689 130,000 0.02 4,486,523,512 8,325,732 8.320 2009-11-13
2530 2009-11-13 870,689 30,000 0.02 4,486,523,512 6,956,805 7.990 2009-11-11
2531 2009-11-12 840,689 -20,000 0.02 4,486,523,512 6,784,360 8.070 2009-11-10
2532 2009-11-11 860,689 -20,000 0.02 4,486,523,512 6,954,367 8.080 2009-11-09
2533 2009-11-06 880,689 20,000 0.02 4,486,523,512 7,010,284 7.960 2009-11-04
2534 2009-11-05 860,689 70,000 0.02 4,486,523,512 6,833,871 7.940 2009-11-03
2535 2009-11-03 790,689 -10,000 0.02 4,486,523,512 6,570,626 8.310 2009-10-30
2536 2009-11-02 800,689 -340,000 0.02 4,486,523,512 6,333,450 7.910 2009-10-29
2537 2009-10-29 1,140,689 -80,000 0.03 4,472,523,512 9,547,567 8.370 2009-10-27
2538 2009-10-28 1,220,689 210,000 0.03 4,469,723,512 10,510,132 8.610 2009-10-23
2539 2009-10-27 1,010,689 130,000 0.02 4,469,723,512 8,540,322 8.450 2009-10-22
2540 2009-10-23 880,689 20,000 0.02 4,466,523,512 7,027,898 7.980 2009-10-21
2541 2009-10-22 860,689 30,000 0.02 4,459,023,512 6,997,402 8.130 2009-10-20
2542 2009-10-21 830,689 -10,000 0.02 4,459,023,512 6,786,729 8.170 2009-10-19
2543 2009-10-20 840,689 -50,000 0.02 4,459,023,512 6,439,678 7.660 2009-10-16
2544 2009-10-19 890,689 -430,000 0.02 4,459,023,512 6,813,771 7.650 2009-10-15
2545 2009-10-16 1,320,689 -190,000 0.03 4,459,023,512 9,522,168 7.210 2009-10-14
2546 2009-10-15 1,510,689 70,000 0.03 4,459,023,512 9,819,479 6.500 2009-10-13
2547 2009-10-14 1,440,689 20,000 0.03 4,459,023,512 9,148,375 6.350 2009-10-12
2548 2009-10-13 1,420,689 -20,000 0.03 4,459,023,512 9,234,479 6.500 2009-10-09
2549 2009-10-12 1,440,689 50,000 0.03 4,459,023,512 9,364,479 6.500 2009-10-08
2550 2009-10-09 1,390,689 -260,000 0.03 4,459,023,512 8,872,596 6.380 2009-10-07
2551 2009-10-08 1,650,689 -140,000 0.04 4,459,023,512 10,564,410 6.400 2009-10-06
2552 2009-10-07 1,790,689 60,000 0.04 4,459,023,512 11,120,179 6.210 2009-10-05
2553 2009-10-06 1,730,689 -80,000 0.04 4,459,023,512 10,349,520 5.980 2009-10-02
2554 2009-10-05 1,810,689 270,000 0.04 4,459,023,512 11,117,630 6.140 2009-09-30
2555 2009-10-02 1,540,689 10,000 0.03 4,459,023,512 9,013,031 5.850 2009-09-29
2556 2009-09-29 1,530,689 10,000 0.03 4,459,023,512 9,015,758 5.890 2009-09-25
2557 2009-09-28 1,520,689 20,000 0.03 4,459,023,512 8,926,444 5.870 2009-09-24
2558 2009-09-24 1,500,689 10,000 0.03 4,459,023,512 9,064,162 6.040 2009-09-22
2559 2009-09-23 1,490,689 30,000 0.03 4,459,023,512 9,063,389 6.080 2009-09-21
2560 2009-09-22 1,460,689 -20,000 0.03 4,459,023,512 8,983,237 6.150 2009-09-18
2561 2009-09-18 1,480,689 50,000 0.03 4,459,023,512 9,254,306 6.250 2009-09-16
2562 2009-09-17 1,430,689 -190,000 0.03 4,459,023,512 8,154,927 5.700 2009-09-15
2563 2009-09-16 1,620,689 10,000 0.04 4,459,023,512 9,853,789 6.080 2009-09-14
2564 2009-09-15 1,610,689 30,000 0.04 4,459,023,512 10,002,379 6.210 2009-09-11
2565 2009-09-14 1,580,689 -250,000 0.04 4,459,023,512 9,879,306 6.250 2009-09-10
2566 2009-09-11 1,830,689 360,000 0.04 4,459,023,512 11,533,341 6.300 2009-09-09
2567 2009-09-10 1,470,689 440,000 0.03 4,459,023,512 9,382,996 6.380 2009-09-08
2568 2009-09-09 1,030,689 -170,000 0.02 4,459,023,512 6,256,282 6.070 2009-09-07
2569 2009-09-08 1,200,689 20,000 0.03 4,459,023,512 7,420,258 6.180 2009-09-04
2570 2009-09-07 1,180,689 210,000 0.03 4,459,023,512 7,320,272 6.200 2009-09-03
2571 2009-09-04 970,689 40,000 0.02 4,459,023,512 5,765,893 5.940 2009-09-02
2572 2009-09-03 930,689 10,000 0.02 4,459,023,512 5,677,203 6.100 2009-09-01
2573 2009-09-02 920,689 60,000 0.02 4,459,023,512 5,956,858 6.470 2009-08-31
2574 2009-09-01 860,689 20,000 0.02 4,459,023,512 5,947,361 6.910 2009-08-28
2575 2009-08-31 840,689 -20,000 0.02 4,459,023,512 5,968,892 7.100 2009-08-27
2576 2009-08-28 860,689 30,000 0.02 4,459,023,512 6,196,961 7.200 2009-08-26
2577 2009-08-27 830,689 -10,000 0.02 4,459,023,512 6,014,188 7.240 2009-08-25
2578 2009-08-25 840,689 10,000 0.02 4,459,023,512 5,767,127 6.860 2009-08-21
2579 2009-08-24 830,689 20,000 0.02 4,459,023,512 5,690,220 6.850 2009-08-20
2580 2009-08-21 810,689 20,000 0.02 4,459,023,512 5,650,502 6.970 2009-08-19
2581 2009-08-20 790,689 20,000 0.02 4,459,023,512 5,582,264 7.060 2009-08-18
2582 2009-08-19 770,689 -10,000 0.02 4,459,023,512 5,394,823 7.000 2009-08-17
2583 2009-08-18 780,689 -10,000 0.02 4,459,023,512 5,753,678 7.370 2009-08-14
2584 2009-08-14 790,689 20,000 0.02 4,459,023,512 5,692,961 7.200 2009-08-12
2585 2009-08-13 770,689 10,000 0.02 4,459,023,512 5,726,219 7.430 2009-08-11
2586 2009-08-11 760,689 -100,000 0.02 4,459,023,512 5,743,202 7.550 2009-08-07
2587 2009-08-07 860,689 10,000 0.02 4,459,023,512 6,670,340 7.750 2009-08-05
2588 2009-08-06 850,689 10,000 0.02 4,459,023,512 6,839,540 8.040 2009-08-04
2589 2009-08-05 840,689 10,000 0.02 4,459,023,512 6,633,036 7.890 2009-08-03
2590 2009-08-03 830,689 10,000 0.02 4,459,023,512 6,371,385 7.670 2009-07-30
2591 2009-07-31 820,689 -190,000 0.02 4,459,023,512 6,327,512 7.710 2009-07-29
2592 2009-07-30 1,010,689 180,000 0.02 4,459,023,512 8,055,191 7.970 2009-07-28
2593 2009-07-29 830,689 10,000 0.02 4,459,023,512 6,280,009 7.560 2009-07-27
2594 2009-07-28 820,689 -20,000 0.02 4,459,023,512 5,761,237 7.020 2009-07-24
2595 2009-07-24 840,689 -40,000 0.02 4,459,023,512 5,884,823 7.000 2009-07-22
2596 2009-07-22 880,689 10,000 0.02 4,459,023,512 6,226,471 7.070 2009-07-20
2597 2009-07-21 870,689 20,000 0.02 4,459,023,512 6,173,185 7.090 2009-07-17
2598 2009-07-20 850,689 30,000 0.02 4,459,023,512 5,920,795 6.960 2009-07-16
2599 2009-07-17 820,689 -190,000 0.02 4,459,023,512 5,736,616 6.990 2009-07-15
2600 2009-07-16 1,010,689 190,000 0.02 4,459,023,512 7,125,357 7.050 2009-07-14
2601 2009-07-14 820,689 -30,000 0.02 4,459,023,512 5,564,271 6.780 2009-07-10
2602 2009-07-13 850,689 -20,000 0.02 4,459,023,512 5,912,289 6.950 2009-07-09
2603 2009-07-08 870,689 10,000 0.02 4,459,023,512 5,337,324 6.130 2009-07-06
2604 2009-07-06 860,689 40,000 0.02 4,459,023,512 5,189,955 6.030 2009-07-02
2605 2009-07-03 820,689 -80,000 0.02 4,459,023,512 5,252,410 6.400 2009-06-30
2606 2009-07-02 900,689 -100,000 0.02 4,459,023,512 5,809,444 6.450 2009-06-29
2607 2009-06-30 1,000,689 -100,000 0.02 4,459,023,512 6,404,410 6.400 2009-06-26
2608 2009-06-29 1,100,689 170,000 0.02 4,459,023,512 6,769,237 6.150 2009-06-25
2609 2009-06-26 930,689 90,000 0.02 4,459,023,512 5,528,293 5.940 2009-06-24
2610 2009-06-22 840,689 50,000 0.02 4,459,023,512 4,892,810 5.820 2009-06-18
2611 2009-06-19 790,689 30,000 0.02 4,459,023,512 4,704,600 5.950 2009-06-17
2612 2009-06-18 760,689 10,000 0.02 4,459,023,512 4,381,569 5.760 2009-06-16
2613 2009-06-16 750,689 -50,000 0.02 4,459,023,512 4,451,586 5.930 2009-06-12
2614 2009-06-11 800,689 -20,000 0.02 4,459,023,512 4,852,175 6.060 2009-06-09
2615 2009-06-10 820,689 -370,000 0.02 4,459,023,512 5,104,686 6.220 2009-06-08
2616 2009-06-09 1,190,689 350,000 0.03 4,459,023,512 7,203,668 6.050 2009-06-05
2617 2009-06-08 840,689 -180,000 0.02 4,459,023,512 4,674,231 5.560 2009-06-04
2618 2009-06-05 1,020,689 30,000 0.02 4,459,023,512 5,685,238 5.570 2009-06-03
2619 2009-06-04 990,689 -40,000 0.02 4,459,023,512 5,280,372 5.330 2009-06-02
2620 2009-06-03 1,030,689 -60,000 0.02 4,459,023,512 5,720,324 5.550 2009-06-01
2621 2009-06-01 1,090,689 -10,000 0.02 4,459,023,512 5,922,441 5.430 2009-05-27
2622 2009-05-29 1,100,689 60,000 0.02 4,459,023,512 6,031,776 5.480 2009-05-26
2623 2009-05-27 1,040,689 30,000 0.02 4,459,023,512 5,609,314 5.390 2009-05-25
2624 2009-05-26 1,010,689 -180,000 0.02 4,459,023,512 5,093,873 5.040 2009-05-22
2625 2009-05-22 1,190,689 -130,000 0.03 4,459,023,512 5,989,166 5.030 2009-05-20
2626 2009-05-21 1,320,689 350,000 0.03 4,459,023,512 6,669,479 5.050 2009-05-19
2627 2009-05-20 970,689 -100,000 0.02 4,459,023,512 4,863,152 5.010 2009-05-18
2628 2009-05-19 1,070,689 280,000 0.02 4,459,023,512 5,246,376 4.900 2009-05-15
2629 2009-05-15 790,689 -30,000 0.02 4,459,023,512 3,336,708 4.220 2009-05-13
2630 2009-05-14 820,689 20,000 0.02 4,459,023,512 3,528,963 4.300 2009-05-12
2631 2009-05-11 800,689 20,000 0.02 4,459,023,512 3,314,852 4.140 2009-05-07
2632 2009-05-07 780,689 -50,000 0.02 4,459,023,512 3,107,142 3.980 2009-05-05
2633 2009-05-06 830,689 -50,000 0.02 4,459,023,512 3,314,449 3.990 2009-05-04
2634 2009-05-05 880,689 10,000 0.02 4,459,023,512 3,417,073 3.880 2009-04-30
2635 2009-05-04 870,689 -80,000 0.02 4,459,023,512 3,265,084 3.750 2009-04-29
2636 2009-04-30 950,689 -10,000 0.02 4,459,023,512 3,470,015 3.650 2009-04-28
2637 2009-04-28 960,689 -60,000 0.02 4,459,023,512 3,612,191 3.760 2009-04-24
2638 2009-04-27 1,020,689 60,000 0.02 4,459,023,512 3,776,549 3.700 2009-04-23
2639 2009-04-24 960,689 70,000 0.02 4,459,023,512 3,362,412 3.500 2009-04-22
2640 2009-04-22 890,689 20,000 0.02 4,459,023,512 3,366,804 3.780 2009-04-20
2641 2009-04-17 870,689 10,000 0.02 4,459,023,512 3,299,911 3.790 2009-04-15
2642 2009-04-14 860,689 -20,000 0.02 4,459,023,512 2,900,522 3.370 2009-04-08
2643 2009-04-09 880,689 -10,000 0.02 4,459,023,512 3,047,184 3.460 2009-04-07
2644 2009-04-08 890,689 -10,000 0.02 4,457,023,512 3,108,505 3.490 2009-04-06
2645 2009-04-07 900,689 -10,000 0.02 4,457,023,512 3,179,432 3.530 2009-04-03
2646 2009-04-02 910,689 -40,000 0.02 4,449,663,512 2,987,060 3.280 2009-03-31
2647 2009-04-01 950,689 -270,000 0.02 4,449,663,512 3,051,712 3.210 2009-03-30
2648 2009-03-30 1,220,689 -30,000 0.03 4,449,663,512 3,967,239 3.250 2009-03-26
2649 2009-03-26 1,250,689 80,000 0.03 4,440,783,512 4,039,725 3.230 2009-03-24
2650 2009-03-25 1,170,689 -20,000 0.03 4,440,783,512 3,828,153 3.270 2009-03-23
2651 2009-03-24 1,190,689 160,000 0.03 4,440,783,512 3,572,067 3.000 2009-03-20
2652 2009-03-23 1,030,689 -300,000 0.02 4,440,783,512 3,009,612 2.920 2009-03-19
2653 2009-03-19 1,330,689 50,000 0.03 4,440,783,512 3,712,622 2.790 2009-03-17
2654 2009-03-18 1,280,689 50,000 0.03 4,440,783,512 3,688,384 2.880 2009-03-16
2655 2009-03-17 1,230,689 240,000 0.03 4,440,783,512 3,495,157 2.840 2009-03-13
2656 2009-03-13 990,689 -90,000 0.02 4,440,783,512 2,684,767 2.710 2009-03-11
2657 2009-03-11 1,080,689 -180,000 0.02 4,440,783,512 2,917,860 2.700 2009-03-09
2658 2009-03-10 1,260,689 100,000 0.03 4,440,783,512 3,416,467 2.710 2009-03-06
2659 2009-03-09 1,160,689 -30,000 0.03 4,440,783,512 3,203,502 2.760 2009-03-05
2660 2009-03-06 1,190,689 -29,311 0.03 4,440,783,512 3,250,581 2.730 2009-03-04
2661 2009-03-05 1,220,000 80,000 0.03 4,440,783,512 3,257,400 2.670 2009-03-03
2662 2009-03-04 1,140,000 30,000 0.03 4,440,783,512 2,884,200 2.530 2009-03-02
2663 2009-03-03 1,110,000 20,000 0.02 4,440,783,512 2,930,400 2.640 2009-02-27
2664 2009-03-02 1,090,000 -140,000 0.02 4,440,783,512 2,997,500 2.750 2009-02-26
2665 2009-02-27 1,230,000 290,000 0.03 4,440,783,512 3,505,500 2.850 2009-02-25
2666 2009-02-25 940,000 30,000 0.02 4,440,783,512 2,566,200 2.730 2009-02-23
2667 2009-02-19 910,000 -650,000 0.02 4,440,783,512 2,347,800 2.580 2009-02-17
2668 2009-02-18 1,560,000 -100,000 0.04 4,440,783,512 4,180,800 2.680 2009-02-16
2669 2009-02-17 1,660,000 70,000 0.04 4,440,783,512 3,967,400 2.390 2009-02-13
2670 2009-02-16 1,590,000 90,000 0.04 4,440,783,512 3,577,500 2.250 2009-02-12
2671 2009-02-13 1,500,000 10,000 0.03 4,440,783,512 3,390,000 2.260 2009-02-11
2672 2009-02-12 1,490,000 -100,000 0.03 4,440,783,512 3,531,300 2.370 2009-02-10
2673 2009-02-11 1,590,000 20,000 0.04 4,440,783,512 3,641,100 2.290 2009-02-09
2674 2009-01-21 1,570,000 -40,000 0.04 4,440,783,512 3,595,300 2.290 2009-01-19
2675 2009-01-20 1,610,000 40,000 0.04 4,440,783,512 3,670,800 2.280 2009-01-16
2676 2009-01-16 1,570,000 10,000 0.04 4,440,783,512 3,705,200 2.360 2009-01-14
2677 2009-01-08 1,560,000 100,000 0.04 4,440,783,512 4,149,600 2.660 2009-01-06
2678 2009-01-06 1,460,000 450,000 0.03 4,440,783,512 3,693,800 2.530 2009-01-02
2679 2009-01-05 1,010,000 20,000 0.02 4,440,783,512 2,454,300 2.430 2008-12-30
2680 2008-12-18 990,000 -10,000 0.02 4,440,783,512 2,455,200 2.480 2008-12-16
2681 2008-12-15 1,000,000 20,000 0.02 4,565,873,512 2,740,000 2.740 2008-12-11
2682 2008-12-12 980,000 -490,000 0.02 4,565,873,512 2,704,800 2.760 2008-12-10
2683 2008-12-11 1,470,000 -90,000 0.03 4,565,873,512 3,910,200 2.660 2008-12-09
2684 2008-12-10 1,560,000 30,000 0.03 4,565,873,512 4,040,400 2.590 2008-12-08
2685 2008-12-09 1,530,000 -130,000 0.03 4,565,873,512 3,886,200 2.540 2008-12-05
2686 2008-12-08 1,660,000 -20,000 0.04 4,565,873,512 4,116,800 2.480 2008-12-04
2687 2008-12-04 1,680,000 -50,000 0.04 4,565,873,512 4,048,800 2.410 2008-12-02
2688 2008-12-03 1,730,000 -10,000 0.04 4,565,873,512 4,307,700 2.490 2008-12-01
2689 2008-12-02 1,740,000 -140,000 0.04 4,565,873,512 4,228,200 2.430 2008-11-28
2690 2008-12-01 1,880,000 -590,000 0.04 4,565,873,512 4,549,600 2.420 2008-11-27
2691 2008-11-27 2,470,000 10,000 0.05 4,565,873,512 5,582,200 2.260 2008-11-25
2692 2008-11-25 2,460,000 -30,000 0.05 4,565,873,512 5,756,400 2.340 2008-11-21
2693 2008-11-24 2,490,000 120,000 0.05 4,565,873,512 5,776,800 2.320 2008-11-20
2694 2008-11-21 2,370,000 40,000 0.05 4,565,873,512 5,759,100 2.430 2008-11-19
2695 2008-11-19 2,330,000 -190,000 0.05 4,565,873,512 6,127,900 2.630 2008-11-17
2696 2008-11-18 2,520,000 -70,000 0.06 4,565,873,512 6,703,200 2.660 2008-11-14
2697 2008-11-12 2,590,000 -440,000 0.06 4,672,433,512 6,811,700 2.630 2008-11-10
2698 2008-11-11 3,030,000 10,000 0.06 4,672,433,512 7,575,000 2.500 2008-11-07
2699 2008-11-10 3,020,000 150,000 0.06 4,672,433,512 7,248,000 2.400 2008-11-06
2700 2008-11-07 2,870,000 20,000 0.06 4,672,433,512 7,117,600 2.480 2008-11-05
2701 2008-11-06 2,850,000 260,000 0.06 4,672,433,512 6,754,500 2.370 2008-11-04
2702 2008-11-05 2,590,000 -70,000 0.06 4,672,433,512 6,216,000 2.400 2008-11-03
2703 2008-11-04 2,660,000 -20,000 0.06 4,672,433,512 6,144,600 2.310 2008-10-31
2704 2008-11-03 2,680,000 -80,000 0.06 4,672,433,512 6,432,000 2.400 2008-10-30
2705 2008-10-31 2,760,000 -380,000 0.06 4,672,433,512 6,237,600 2.260 2008-10-29
2706 2008-10-30 3,140,000 310,000 0.07 4,672,433,512 6,845,200 2.180 2008-10-28
2707 2008-10-28 2,830,000 70,000 0.06 4,672,433,512 6,509,000 2.300 2008-10-24
2708 2008-10-27 2,760,000 -110,000 0.06 4,672,433,512 6,679,200 2.420 2008-10-23
2709 2008-10-24 2,870,000 20,000 0.06 4,672,433,512 6,916,700 2.410 2008-10-22
2710 2008-10-23 2,850,000 -10,000 0.06 4,672,433,512 7,353,000 2.580 2008-10-21
2711 2008-10-22 2,860,000 -10,000 0.06 4,844,993,512 7,436,000 2.600 2008-10-20
2712 2008-10-21 2,870,000 400,000 0.06 4,844,993,512 7,175,000 2.500 2008-10-17
2713 2008-10-20 2,470,000 200,000 0.05 4,844,993,512 6,125,600 2.480 2008-10-16
2714 2008-10-17 2,270,000 -200,000 0.05 4,844,993,512 6,060,900 2.670 2008-10-15
2715 2008-10-16 2,470,000 -410,000 0.05 4,844,993,512 6,916,000 2.800 2008-10-14
2716 2008-10-15 2,880,000 -140,000 0.06 4,844,993,512 7,372,800 2.560 2008-10-13
2717 2008-10-14 3,020,000 400,000 0.06 4,844,993,512 7,580,200 2.510 2008-10-10
2718 2008-10-13 2,620,000 -150,000 0.05 4,844,993,512 7,336,000 2.800 2008-10-09
2719 2008-10-10 2,770,000 1,160,000 0.06 4,844,993,512 7,035,800 2.540 2008-10-08
2720 2008-09-29 1,610,000 10,000 0.03 4,844,993,512 5,409,600 3.360 2008-09-25
2721 2008-09-22 1,600,000 -20,000 0.03 4,844,993,512 4,816,000 3.010 2008-09-18
2722 2008-09-19 1,620,000 -10,000 0.03 4,844,993,512 5,184,000 3.200 2008-09-17
2723 2008-09-17 1,630,000 -20,000 0.03 4,844,993,512 5,232,300 3.210 2008-09-12
2724 2008-09-16 1,650,000 10,000 0.03 4,844,993,512 5,164,500 3.130 2008-09-11
2725 2008-09-12 1,640,000 500,000 0.03 4,844,993,512 5,133,200 3.130 2008-09-10
2726 2008-09-09 1,140,000 -10,000 0.02 4,844,993,512 3,511,200 3.080 2008-09-05
2727 2008-09-08 1,150,000 -10,000 0.02 4,844,993,512 3,611,000 3.140 2008-09-04
2728 2008-09-04 1,160,000 -10,000 0.02 4,844,993,512 3,874,400 3.340 2008-09-02
2729 2008-09-03 1,170,000 -210,000 0.02 4,844,993,512 3,720,600 3.180 2008-09-01
2730 2008-09-01 1,380,000 150,000 0.03 4,844,993,512 4,347,000 3.150 2008-08-28
2731 2008-08-28 1,230,000 -10,000 0.03 4,844,993,512 3,714,600 3.020 2008-08-26
2732 2008-08-20 1,240,000 10,000 0.03 4,844,993,512 3,422,400 2.760 2008-08-18
2733 2008-08-14 1,230,000 -40,000 0.03 4,844,993,512 3,382,500 2.750 2008-08-12
2734 2008-08-13 1,270,000 10,000 0.03 4,844,993,512 3,644,900 2.870 2008-08-11
2735 2008-08-12 1,260,000 -20,000 0.03 4,844,993,512 3,817,800 3.030 2008-08-08
2736 2008-08-08 1,280,000 30,000 0.03 4,844,993,512 3,916,800 3.060 2008-08-05
2737 2008-08-05 1,250,000 10,000 0.03 4,844,993,512 4,112,500 3.290 2008-08-01
2738 2008-08-04 1,240,000 50,000 0.03 4,844,993,512 4,154,000 3.350 2008-07-31
2739 2008-07-29 1,190,000 10,000 0.02 4,844,993,512 4,069,800 3.420 2008-07-25
2740 2008-07-25 1,180,000 20,000 0.02 4,844,993,512 4,035,600 3.420 2008-07-23
2741 2008-07-22 1,160,000 -30,000 0.02 4,844,993,512 4,002,000 3.450 2008-07-18
2742 2008-07-21 1,190,000 50,000 0.02 4,844,993,512 4,022,200 3.380 2008-07-17
2743 2008-07-07 1,140,000 50,000 0.02 4,844,993,512 4,035,600 3.540 2008-07-03
2744 2008-07-02 1,090,000 60,000 0.02 4,844,993,512 3,771,400 3.460 2008-06-27
2745 2008-06-30 1,030,000 -10,000 0.02 4,844,993,512 3,594,700 3.490 2008-06-26
2746 2008-06-25 1,040,000 10,000 0.02 4,844,993,512 3,733,600 3.590 2008-06-23
2747 2008-06-23 1,030,000 -310,000 0.02 4,844,993,512 3,635,900 3.530 2008-06-19
2748 2008-06-20 1,340,000 -30,000 0.03 4,844,993,512 4,891,000 3.650 2008-06-18
2749 2008-06-16 1,370,000 310,000 0.03 4,844,993,512 5,014,200 3.660 2008-06-12
2750 2008-06-13 1,060,000 10,000 0.02 4,844,993,512 4,028,000 3.800 2008-06-11
2751 2008-06-12 1,050,000 -30,000 0.02 4,844,993,512 3,990,000 3.800 2008-06-10
2752 2008-06-11 1,080,000 30,000 0.02 4,844,993,512 4,266,000 3.950 2008-06-06
2753 2008-06-06 1,050,000 -240,000 0.02 4,844,993,512 4,200,000 4.000 2008-06-04
2754 2008-06-03 1,290,000 -100,000 0.03 4,844,993,512 5,289,000 4.100 2008-05-30
2755 2008-06-02 1,390,000 -10,000 0.03 4,844,993,512 5,768,500 4.150 2008-05-29
2756 2008-05-30 1,400,000 80,000 0.03 4,844,993,512 5,880,000 4.200 2008-05-28
2757 2008-05-29 1,320,000 -80,000 0.03 4,844,993,512 5,676,000 4.300 2008-05-27
2758 2008-05-28 1,400,000 -130,000 0.03 4,844,993,512 5,908,000 4.220 2008-05-26
2759 2008-05-27 1,530,000 40,000 0.03 4,844,993,512 6,640,200 4.340 2008-05-23
2760 2008-05-26 1,490,000 -110,000 0.03 4,844,993,512 6,913,600 4.640 2008-05-22
2761 2008-05-23 1,600,000 -10,000 0.03 4,844,993,512 6,928,000 4.330 2008-05-21
2762 2008-05-22 1,610,000 -10,000 0.03 4,844,993,512 6,391,700 3.970 2008-05-20
2763 2008-05-21 1,620,000 20,000 0.03 4,844,993,512 6,366,600 3.930 2008-05-19
2764 2008-05-20 1,600,000 -10,000 0.03 4,844,993,512 6,192,000 3.870 2008-05-16
2765 2008-05-19 1,610,000 10,000 0.03 4,844,993,512 6,407,800 3.980 2008-05-15
2766 2008-05-16 1,600,000 -150,000 0.03 4,844,993,512 6,224,000 3.890 2008-05-14
2767 2008-05-15 1,750,000 50,000 0.04 4,844,993,512 6,825,000 3.900 2008-05-13
2768 2008-05-09 1,700,000 -520,000 0.04 4,844,993,512 6,817,000 4.010 2008-05-07
2769 2008-05-08 2,220,000 30,000 0.05 4,844,993,512 9,124,200 4.110 2008-05-06
2770 2008-05-07 2,190,000 -330,000 0.05 4,844,993,512 8,760,000 4.000 2008-05-05
2771 2008-05-06 2,520,000 50,000 0.05 4,844,993,512 9,651,600 3.830 2008-05-02
2772 2008-05-05 2,470,000 -10,000 0.05 4,844,993,512 9,262,500 3.750 2008-04-30
2773 2008-05-02 2,480,000 20,000 0.05 4,844,993,512 9,572,800 3.860 2008-04-29
2774 2008-04-28 2,460,000 -130,000 0.05 4,844,993,512 9,544,800 3.880 2008-04-24
2775 2008-04-25 2,590,000 30,000 0.05 4,844,993,512 9,790,200 3.780 2008-04-23
2776 2008-04-24 2,560,000 -10,000 0.05 4,844,993,512 9,676,800 3.780 2008-04-22
2777 2008-04-23 2,570,000 50,000 0.05 4,844,993,512 9,200,600 3.580 2008-04-21
2778 2008-04-21 2,520,000 -40,000 0.05 4,844,993,512 8,542,800 3.390 2008-04-17
2779 2008-04-11 2,560,000 -60,000 0.05 4,844,993,512 9,164,800 3.580 2008-04-09
2780 2008-04-09 2,620,000 10,000 0.05 4,844,993,512 10,506,200 4.010 2008-04-07
2781 2008-04-08 2,610,000 300,000 0.05 4,844,993,512 10,387,800 3.980 2008-04-03
2782 2008-04-07 2,310,000 -30,000 0.05 4,844,993,512 8,662,500 3.750 2008-04-02
2783 2008-04-03 2,340,000 -20,000 0.05 4,844,993,512 8,377,200 3.580 2008-04-01
2784 2008-04-02 2,360,000 20,000 0.05 4,844,993,512 8,425,200 3.570 2008-03-31
2785 2008-03-31 2,340,000 10,000 0.05 4,844,993,512 8,377,200 3.580 2008-03-27
2786 2008-03-27 2,330,000 100,000 0.05 4,844,993,512 8,481,200 3.640 2008-03-25
2787 2008-03-26 2,230,000 10,000 0.05 4,844,993,512 8,028,000 3.600 2008-03-20
2788 2008-03-18 2,220,000 -10,000 0.05 4,844,993,512 9,168,600 4.130 2008-03-14
2789 2008-03-17 2,230,000 -100,000 0.05 4,844,993,512 9,143,000 4.100 2008-03-13
2790 2008-03-14 2,330,000 140,000 0.05 4,844,993,512 9,622,900 4.130 2008-03-12
2791 2008-03-13 2,190,000 -10,000 0.05 4,844,993,512 8,847,600 4.040 2008-03-11
2792 2008-03-11 2,200,000 -100,000 0.05 4,844,993,512 8,646,000 3.930 2008-03-07
2793 2008-03-07 2,300,000 -40,000 0.05 4,844,993,512 8,924,000 3.880 2008-03-05
2794 2008-03-06 2,340,000 10,000 0.05 4,844,993,512 9,757,800 4.170 2008-03-04
2795 2008-03-05 2,330,000 150,000 0.05 4,844,993,512 10,042,300 4.310 2008-03-03
2796 2008-03-03 2,180,000 2,180,000 0.04 4,844,993,512 9,592,000 4.400 2008-02-28

Copyright & disclaimer, Privacy policy

Back to top