KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司
CCASSID: B01773
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 4 | 2025-09-15 | 1,116,000 | 6,000 | 0.01 | 8,658,801,708 | 8,180,280 | 7.330 | 2025-09-11 |
| 5 | 2025-04-09 | 1,110,000 | -6,000 | 0.01 | 8,658,801,708 | 8,180,700 | 7.370 | 2025-04-07 |
| 6 | 2024-09-30 | 1,116,000 | -2,000 | 0.01 | 8,658,801,708 | 9,106,560 | 8.160 | 2024-09-26 |
| 7 | 2024-09-17 | 1,118,000 | -6,000 | 0.01 | 8,658,801,708 | 8,139,040 | 7.280 | 2024-09-13 |
| 8 | 2024-09-09 | 1,124,000 | -20,000 | 0.01 | 8,658,801,708 | 8,587,360 | 7.640 | 2024-09-04 |
| 9 | 2024-08-09 | 1,144,000 | -4,000 | 0.01 | 8,658,801,708 | 8,660,080 | 7.570 | 2024-08-07 |
| 10 | 2024-07-09 | 1,148,000 | -2,000 | 0.01 | 8,658,801,708 | 10,400,880 | 9.060 | 2024-07-05 |
| 11 | 2024-04-30 | 1,150,000 | -6,000 | 0.01 | 8,658,801,708 | 8,740,000 | 7.600 | 2024-04-26 |
| 12 | 2024-04-12 | 1,156,000 | -2,000 | 0.01 | 8,658,801,708 | 8,438,800 | 7.300 | 2024-04-10 |
| 13 | 2024-04-11 | 1,158,000 | -4,000 | 0.01 | 8,658,801,708 | 8,175,480 | 7.060 | 2024-04-09 |
| 14 | 2023-10-06 | 1,162,000 | -20,000 | 0.01 | 8,658,801,708 | 7,483,280 | 6.440 | 2023-10-04 |
| 15 | 2023-08-30 | 1,182,000 | -2,000 | 0.01 | 8,658,801,708 | 6,536,460 | 5.530 | 2023-08-28 |
| 16 | 2023-02-01 | 1,184,000 | -2,000 | 0.01 | 8,658,801,708 | 7,577,600 | 6.400 | 2023-01-30 |
| 17 | 2023-01-18 | 1,186,000 | 6,000 | 0.01 | 8,658,801,708 | 7,305,760 | 6.160 | 2023-01-16 |
| 18 | 2022-10-26 | 1,180,000 | -20,000 | 0.01 | 8,658,801,708 | 6,395,600 | 5.420 | 2022-10-24 |
| 19 | 2022-09-22 | 1,200,000 | -10,000 | 0.01 | 8,658,801,708 | 7,656,000 | 6.380 | 2022-09-20 |
| 20 | 2022-09-16 | 1,210,000 | -10,000 | 0.01 | 8,658,801,708 | 7,707,700 | 6.370 | 2022-09-14 |
| 21 | 2022-06-10 | 1,220,000 | -50,000 | 0.01 | 8,658,801,708 | 8,076,400 | 6.620 | 2022-06-08 |
| 22 | 2022-06-09 | 1,270,000 | -50,000 | 0.01 | 8,658,801,708 | 8,394,700 | 6.610 | 2022-06-07 |
| 23 | 2022-06-02 | 1,320,000 | -60,000 | 0.02 | 8,658,801,708 | 8,923,200 | 6.760 | 2022-05-31 |
| 24 | 2022-05-31 | 1,380,000 | 60,000 | 0.02 | 8,658,801,708 | 9,315,000 | 6.750 | 2022-05-27 |
| 25 | 2022-05-30 | 1,320,000 | 4,000 | 0.02 | 8,658,801,708 | 8,844,000 | 6.700 | 2022-05-26 |
| 26 | 2022-05-26 | 1,316,000 | 16,000 | 0.02 | 8,658,801,708 | 8,764,560 | 6.660 | 2022-05-24 |
| 27 | 2022-03-17 | 1,300,000 | 4,000 | 0.02 | 8,658,801,708 | 6,903,000 | 5.310 | 2022-03-15 |
| 28 | 2022-03-04 | 1,296,000 | 10,000 | 0.01 | 8,658,801,708 | 9,836,640 | 7.590 | 2022-03-02 |
| 29 | 2022-01-24 | 1,286,000 | -20,000 | 0.01 | 8,658,801,708 | 9,696,440 | 7.540 | 2022-01-20 |
| 30 | 2022-01-13 | 1,306,000 | 4,000 | 0.02 | 8,658,801,708 | 9,768,880 | 7.480 | 2022-01-11 |
| 31 | 2022-01-07 | 1,302,000 | -22,000 | 0.02 | 8,658,801,708 | 9,673,860 | 7.430 | 2022-01-05 |
| 32 | 2021-10-06 | 1,324,000 | 6,000 | 0.02 | 8,658,801,708 | 9,982,960 | 7.540 | 2021-10-04 |
| 33 | 2021-09-03 | 1,318,000 | 20,000 | 0.02 | 8,658,801,708 | 10,886,680 | 8.260 | 2021-09-01 |
| 34 | 2021-09-02 | 1,298,000 | -100,000 | 0.01 | 8,658,801,708 | 10,695,520 | 8.240 | 2021-08-31 |
| 35 | 2021-09-01 | 1,398,000 | 20,000 | 0.02 | 8,658,801,708 | 11,044,200 | 7.900 | 2021-08-30 |
| 36 | 2021-08-13 | 1,378,000 | -4,000 | 0.02 | 8,658,801,708 | 9,770,020 | 7.090 | 2021-08-11 |
| 37 | 2021-07-20 | 1,382,000 | -16,000 | 0.02 | 8,658,801,708 | 9,480,520 | 6.860 | 2021-07-16 |
| 38 | 2021-06-01 | 1,398,000 | 10,000 | 0.02 | 8,658,801,708 | 12,316,380 | 8.810 | 2021-05-28 |
| 39 | 2021-05-24 | 1,388,000 | 80,000 | 0.02 | 8,658,801,708 | 12,450,360 | 8.970 | 2021-05-20 |
| 40 | 2021-04-08 | 1,308,000 | 2,000 | 0.02 | 8,658,801,708 | 10,738,680 | 8.210 | 2021-04-01 |
| 41 | 2021-02-05 | 1,306,000 | 2,000 | 0.02 | 8,658,801,708 | 9,194,240 | 7.040 | 2021-02-03 |
| 42 | 2021-01-18 | 1,304,000 | -2,000 | 0.02 | 8,658,801,708 | 9,454,000 | 7.250 | 2021-01-14 |
| 43 | 2020-12-29 | 1,306,000 | -8,000 | 0.02 | 8,658,801,708 | 9,324,840 | 7.140 | 2020-12-23 |
| 44 | 2020-07-22 | 1,314,000 | -4,000 | 0.02 | 8,658,801,708 | 7,292,700 | 5.550 | 2020-07-20 |
| 45 | 2020-07-13 | 1,318,000 | 8,000 | 0.02 | 8,658,801,708 | 7,420,340 | 5.630 | 2020-07-09 |
| 46 | 2020-06-02 | 1,310,000 | -4,000 | 0.02 | 8,658,801,708 | 6,222,500 | 4.750 | 2020-05-29 |
| 47 | 2020-03-27 | 1,314,000 | -20,000 | 0.02 | 8,658,801,708 | 5,531,940 | 4.210 | 2020-03-25 |
| 48 | 2020-03-19 | 1,334,000 | 2,000 | 0.02 | 8,658,801,708 | 4,855,760 | 3.640 | 2020-03-17 |
| 49 | 2020-03-18 | 1,332,000 | 22,000 | 0.02 | 8,658,801,708 | 5,168,160 | 3.880 | 2020-03-16 |
| 50 | 2020-01-20 | 1,310,000 | -4,000 | 0.02 | 8,658,801,708 | 9,156,900 | 6.990 | 2020-01-16 |
| 51 | 2020-01-08 | 1,314,000 | 10,000 | 0.02 | 8,658,801,708 | 9,224,280 | 7.020 | 2020-01-06 |
| 52 | 2019-08-15 | 1,304,000 | -56,000 | 0.02 | 8,658,801,708 | 8,449,920 | 6.480 | 2019-08-13 |
| 53 | 2019-01-17 | 1,360,000 | -10,000 | 0.02 | 8,072,560,805 | 11,655,200 | 8.570 | 2019-01-15 |
| 54 | 2018-12-20 | 1,370,000 | -350,000 | 0.02 | 8,072,560,805 | 11,617,600 | 8.480 | 2018-12-18 |
| 55 | 2018-09-28 | 1,720,000 | -2,000 | 0.02 | 8,072,390,303 | 15,290,800 | 8.890 | 2018-09-26 |
| 56 | 2018-09-12 | 1,722,000 | -156,000 | 0.02 | 8,072,390,303 | 14,464,800 | 8.400 | 2018-09-10 |
| 57 | 2018-09-07 | 1,878,000 | -100,000 | 0.02 | 8,072,390,303 | 15,793,980 | 8.410 | 2018-09-05 |
| 58 | 2018-08-22 | 1,978,000 | 10,000 | 0.02 | 8,072,390,303 | 13,707,540 | 6.930 | 2018-08-20 |
| 59 | 2018-08-06 | 1,968,000 | 12,000 | 0.02 | 8,072,390,303 | 13,520,160 | 6.870 | 2018-08-02 |
| 60 | 2018-06-15 | 1,956,000 | 2,000 | 0.02 | 8,072,390,303 | 13,692,000 | 7.000 | 2018-06-13 |
| 61 | 2018-05-15 | 1,954,000 | 20,000 | 0.02 | 8,072,390,303 | 13,443,520 | 6.880 | 2018-05-11 |
| 62 | 2018-05-14 | 1,934,000 | 20,000 | 0.02 | 8,072,390,303 | 13,325,260 | 6.890 | 2018-05-10 |
| 63 | 2018-05-11 | 1,914,000 | 36,000 | 0.02 | 8,072,390,303 | 12,976,920 | 6.780 | 2018-05-09 |
| 64 | 2018-05-04 | 1,878,000 | 28,000 | 0.02 | 8,072,390,303 | 12,789,180 | 6.810 | 2018-05-02 |
| 65 | 2018-04-18 | 1,850,000 | 4,000 | 0.02 | 8,072,390,303 | 11,969,500 | 6.470 | 2018-04-16 |
| 66 | 2018-04-04 | 1,846,000 | -30,000 | 0.02 | 8,072,390,303 | 12,497,420 | 6.770 | 2018-03-29 |
| 67 | 2018-02-20 | 1,876,000 | 2,000 | 0.02 | 8,072,390,303 | 13,169,520 | 7.020 | 2018-02-13 |
| 68 | 2018-02-02 | 1,874,000 | -10,000 | 0.02 | 8,072,390,303 | 14,542,240 | 7.760 | 2018-01-31 |
| 69 | 2018-01-31 | 1,884,000 | -8,000 | 0.02 | 8,072,390,303 | 15,260,400 | 8.100 | 2018-01-29 |
| 70 | 2018-01-30 | 1,892,000 | -2,000 | 0.02 | 8,072,390,303 | 15,192,760 | 8.030 | 2018-01-26 |
| 71 | 2018-01-25 | 1,894,000 | -14,000 | 0.02 | 8,072,390,303 | 14,564,860 | 7.690 | 2018-01-23 |
| 72 | 2018-01-24 | 1,908,000 | 4,000 | 0.02 | 8,072,390,303 | 14,596,200 | 7.650 | 2018-01-22 |
| 73 | 2018-01-23 | 1,904,000 | 4,000 | 0.02 | 8,072,390,303 | 14,546,560 | 7.640 | 2018-01-19 |
| 74 | 2018-01-19 | 1,900,000 | 6,000 | 0.02 | 8,072,390,303 | 14,763,000 | 7.770 | 2018-01-17 |
| 75 | 2018-01-18 | 1,894,000 | 4,000 | 0.02 | 8,072,390,303 | 14,905,780 | 7.870 | 2018-01-16 |
| 76 | 2017-12-20 | 1,890,000 | 2,000 | 0.02 | 8,072,390,303 | 14,666,400 | 7.760 | 2017-12-18 |
| 77 | 2017-12-19 | 1,888,000 | -24,000 | 0.02 | 8,072,390,303 | 13,555,840 | 7.180 | 2017-12-15 |
| 78 | 2017-12-14 | 1,912,000 | 30,000 | 0.02 | 8,072,390,303 | 13,575,200 | 7.100 | 2017-12-12 |
| 79 | 2017-10-17 | 1,882,000 | -6,000 | 0.02 | 8,072,390,303 | 13,851,520 | 7.360 | 2017-10-13 |
| 80 | 2017-10-13 | 1,888,000 | -10,000 | 0.02 | 8,072,390,303 | 13,876,800 | 7.350 | 2017-10-11 |
| 81 | 2017-09-14 | 1,898,000 | -4,000 | 0.02 | 8,072,390,303 | 14,026,220 | 7.390 | 2017-09-12 |
| 82 | 2017-08-18 | 1,902,000 | -30,000 | 0.02 | 8,072,390,303 | 14,093,820 | 7.410 | 2017-08-16 |
| 83 | 2017-07-18 | 1,932,000 | 4,000 | 0.02 | 8,072,390,303 | 14,374,080 | 7.440 | 2017-07-14 |
| 84 | 2017-04-25 | 1,928,000 | 50,000 | 0.02 | 8,072,390,303 | 13,765,920 | 7.140 | 2017-04-21 |
| 85 | 2017-04-18 | 1,878,000 | -92,000 | 0.02 | 8,072,390,303 | 14,216,460 | 7.570 | 2017-04-12 |
| 86 | 2017-03-23 | 1,970,000 | 80,000 | 0.02 | 8,072,390,303 | 13,888,500 | 7.050 | 2017-03-21 |
| 87 | 2017-03-09 | 1,890,000 | -12,000 | 0.02 | 8,072,390,303 | 13,192,200 | 6.980 | 2017-03-07 |
| 88 | 2017-02-24 | 1,902,000 | -48,000 | 0.02 | 8,072,390,303 | 13,066,740 | 6.870 | 2017-02-22 |
| 89 | 2017-02-20 | 1,950,000 | 92,000 | 0.02 | 8,072,390,303 | 12,948,000 | 6.640 | 2017-02-16 |
| 90 | 2017-02-16 | 1,858,000 | -20,000 | 0.02 | 8,072,390,303 | 12,244,220 | 6.590 | 2017-02-14 |
| 91 | 2017-01-13 | 1,878,000 | -4,000 | 0.02 | 8,072,390,303 | 11,305,560 | 6.020 | 2017-01-11 |
| 92 | 2016-12-23 | 1,882,000 | -8,000 | 0.02 | 8,072,390,303 | 11,179,080 | 5.940 | 2016-12-21 |
| 93 | 2016-12-21 | 1,890,000 | 4,000 | 0.02 | 8,072,390,303 | 11,132,100 | 5.890 | 2016-12-19 |
| 94 | 2016-12-14 | 1,886,000 | -2,000 | 0.02 | 8,072,390,303 | 10,919,940 | 5.790 | 2016-12-12 |
| 95 | 2016-12-02 | 1,888,000 | 2,000 | 0.02 | 8,072,390,303 | 10,704,960 | 5.670 | 2016-11-30 |
| 96 | 2016-12-01 | 1,886,000 | 46,000 | 0.02 | 8,072,390,303 | 10,769,060 | 5.710 | 2016-11-29 |
| 97 | 2016-11-29 | 1,840,000 | -8,000 | 0.02 | 8,072,390,303 | 10,488,000 | 5.700 | 2016-11-25 |
| 98 | 2016-10-07 | 1,848,000 | -6,000 | 0.02 | 8,072,390,303 | 11,383,680 | 6.160 | 2016-10-05 |
| 99 | 2016-10-05 | 1,854,000 | -20,000 | 0.02 | 8,072,390,303 | 11,012,760 | 5.940 | 2016-10-03 |
| 100 | 2016-08-01 | 1,874,000 | 20,000 | 0.02 | 8,072,390,303 | 11,075,340 | 5.910 | 2016-07-28 |
| 101 | 2016-07-05 | 1,854,000 | -20,000 | 0.02 | 8,072,390,303 | 11,847,060 | 6.390 | 2016-06-30 |
| 102 | 2016-04-19 | 1,874,000 | -2,000 | 0.02 | 8,072,390,303 | 12,574,540 | 6.710 | 2016-04-15 |
| 103 | 2016-04-07 | 1,876,000 | -2,000 | 0.02 | 8,072,390,303 | 12,663,000 | 6.750 | 2016-04-05 |
| 104 | 2016-03-24 | 1,878,000 | -20,000 | 0.02 | 8,072,390,303 | 12,376,020 | 6.590 | 2016-03-22 |
| 105 | 2016-03-15 | 1,898,000 | 2,000 | 0.02 | 8,072,390,303 | 12,090,260 | 6.370 | 2016-03-11 |
| 106 | 2016-01-26 | 1,896,000 | -104,000 | 0.02 | 8,072,390,303 | 10,105,680 | 5.330 | 2016-01-22 |
| 107 | 2016-01-04 | 2,000,000 | 104,000 | 0.02 | 8,072,390,303 | 13,720,000 | 6.860 | 2015-12-29 |
| 108 | 2015-12-29 | 1,896,000 | 6,000 | 0.02 | 8,072,390,303 | 12,305,040 | 6.490 | 2015-12-23 |
| 109 | 2015-12-28 | 1,890,000 | -8,000 | 0.02 | 8,072,390,303 | 12,077,100 | 6.390 | 2015-12-22 |
| 110 | 2015-12-23 | 1,898,000 | 2,000 | 0.02 | 8,072,390,303 | 12,242,100 | 6.450 | 2015-12-21 |
| 111 | 2015-12-17 | 1,896,000 | -40,000 | 0.02 | 8,072,390,303 | 12,077,520 | 6.370 | 2015-12-15 |
| 112 | 2015-11-23 | 1,936,000 | -4,000 | 0.02 | 8,072,390,303 | 12,390,400 | 6.400 | 2015-11-19 |
| 113 | 2015-09-01 | 1,940,000 | 2,000 | 0.02 | 8,072,390,303 | 10,495,400 | 5.410 | 2015-08-28 |
| 114 | 2015-08-26 | 1,938,000 | 4,000 | 0.02 | 8,072,390,303 | 9,186,120 | 4.740 | 2015-08-24 |
| 115 | 2015-08-19 | 1,934,000 | 2,000 | 0.02 | 8,072,390,303 | 12,803,080 | 6.620 | 2015-08-17 |
| 116 | 2015-07-14 | 1,932,000 | -2,000 | 0.02 | 8,072,390,303 | 13,678,560 | 7.080 | 2015-07-10 |
| 117 | 2015-07-06 | 1,934,000 | -2,000 | 0.02 | 8,072,390,303 | 14,969,160 | 7.740 | 2015-07-02 |
| 118 | 2015-06-26 | 1,936,000 | -2,000 | 0.02 | 8,072,390,303 | 15,565,440 | 8.040 | 2015-06-24 |
| 119 | 2015-06-01 | 1,938,000 | -32,000 | 0.02 | 8,072,390,303 | 16,240,440 | 8.380 | 2015-05-28 |
| 120 | 2015-05-27 | 1,970,000 | -2,000 | 0.02 | 8,072,390,303 | 16,902,600 | 8.580 | 2015-05-22 |
| 121 | 2015-04-24 | 1,972,000 | -2,000 | 0.02 | 8,072,390,303 | 18,260,720 | 9.260 | 2015-04-22 |
| 122 | 2015-04-22 | 1,974,000 | -2,000 | 0.02 | 8,072,390,303 | 17,785,740 | 9.010 | 2015-04-20 |
| 123 | 2015-04-16 | 1,976,000 | -2,000 | 0.02 | 8,072,390,303 | 18,495,360 | 9.360 | 2015-04-14 |
| 124 | 2015-04-10 | 1,978,000 | -10,000 | 0.02 | 8,072,390,303 | 16,358,060 | 8.270 | 2015-04-08 |
| 125 | 2015-04-08 | 1,988,000 | 2,000 | 0.02 | 8,072,390,303 | 14,929,880 | 7.510 | 2015-04-01 |
| 126 | 2015-03-13 | 1,986,000 | -14,000 | 0.02 | 8,072,390,303 | 14,358,780 | 7.230 | 2015-03-11 |
| 127 | 2015-03-10 | 2,000,000 | 6,000 | 0.02 | 8,072,390,303 | 14,860,000 | 7.430 | 2015-03-06 |
| 128 | 2015-03-03 | 1,994,000 | 14,000 | 0.02 | 8,072,390,303 | 15,214,220 | 7.630 | 2015-02-27 |
| 129 | 2015-02-25 | 1,980,000 | 2,000 | 0.02 | 8,072,390,303 | 15,285,600 | 7.720 | 2015-02-23 |
| 130 | 2015-02-09 | 1,978,000 | 20,000 | 0.02 | 8,072,390,303 | 15,982,240 | 8.080 | 2015-02-05 |
| 131 | 2015-01-23 | 1,958,000 | 2,000 | 0.02 | 8,072,390,303 | 15,174,500 | 7.750 | 2015-01-21 |
| 132 | 2015-01-22 | 1,956,000 | 2,000 | 0.02 | 8,072,390,303 | 14,885,160 | 7.610 | 2015-01-20 |
| 133 | 2015-01-12 | 1,954,000 | 2,000 | 0.02 | 8,072,390,303 | 14,811,320 | 7.580 | 2015-01-08 |
| 134 | 2014-12-30 | 1,952,000 | 2,000 | 0.02 | 8,072,390,303 | 14,191,040 | 7.270 | 2014-12-23 |
| 135 | 2014-12-17 | 1,950,000 | 2,000 | 0.02 | 8,072,390,303 | 13,942,500 | 7.150 | 2014-12-15 |
| 136 | 2014-12-15 | 1,948,000 | 2,000 | 0.02 | 8,072,390,303 | 13,499,640 | 6.930 | 2014-12-11 |
| 137 | 2014-12-08 | 1,946,000 | 100,000 | 0.02 | 8,072,390,303 | 15,645,840 | 8.040 | 2014-12-04 |
| 138 | 2014-12-01 | 1,846,000 | 2,000 | 0.02 | 8,072,390,303 | 15,986,360 | 8.660 | 2014-11-27 |
| 139 | 2014-11-21 | 1,844,000 | -2,000 | 0.02 | 8,072,390,303 | 15,618,680 | 8.470 | 2014-11-19 |
| 140 | 2014-10-20 | 1,846,000 | 2,000 | 0.02 | 8,072,390,303 | 18,829,200 | 10.20 | 2014-10-16 |
| 141 | 2014-10-08 | 1,844,000 | 4,000 | 0.02 | 8,072,390,303 | 20,763,440 | 11.26 | 2014-10-06 |
| 142 | 2014-09-26 | 1,840,000 | 2,000 | 0.02 | 8,072,390,303 | 21,896,000 | 11.90 | 2014-09-24 |
| 143 | 2014-09-15 | 1,838,000 | -6,000 | 0.02 | 8,072,390,303 | 23,452,880 | 12.76 | 2014-09-11 |
| 144 | 2014-09-03 | 1,844,000 | -2,000 | 0.02 | 8,072,390,303 | 23,455,680 | 12.72 | 2014-09-01 |
| 145 | 2014-08-25 | 1,846,000 | 2,000 | 0.02 | 8,072,390,303 | 23,776,480 | 12.88 | 2014-08-21 |
| 146 | 2014-07-08 | 1,844,000 | 6,000 | 0.02 | 8,072,390,303 | 22,828,720 | 12.38 | 2014-07-04 |
| 147 | 2014-06-30 | 1,838,000 | -72,000 | 0.02 | 8,072,390,303 | 23,599,920 | 12.84 | 2014-06-26 |
| 148 | 2014-06-10 | 1,910,000 | 2,000 | 0.02 | 8,072,390,303 | 24,180,600 | 12.66 | 2014-06-06 |
| 149 | 2014-04-07 | 1,908,000 | -2,000 | 0.02 | 8,072,390,303 | 25,338,240 | 13.28 | 2014-04-03 |
| 150 | 2014-03-21 | 1,910,000 | 2,000 | 0.02 | 8,062,490,303 | 25,976,000 | 13.60 | 2014-03-19 |
| 151 | 2014-03-10 | 1,908,000 | -14,000 | 0.02 | 8,062,490,303 | 26,330,400 | 13.80 | 2014-03-06 |
| 152 | 2014-03-06 | 1,922,000 | -2,000 | 0.02 | 8,062,490,303 | 26,485,160 | 13.78 | 2014-03-04 |
| 153 | 2014-03-03 | 1,924,000 | -10,000 | 0.02 | 8,062,490,303 | 26,358,800 | 13.70 | 2014-02-27 |
| 154 | 2014-02-28 | 1,934,000 | -10,000 | 0.02 | 8,062,490,303 | 25,992,960 | 13.44 | 2014-02-26 |
| 155 | 2014-02-27 | 1,944,000 | -10,000 | 0.02 | 8,062,490,303 | 26,321,760 | 13.54 | 2014-02-25 |
| 156 | 2014-02-20 | 1,954,000 | -20,000 | 0.02 | 8,062,490,303 | 26,027,280 | 13.32 | 2014-02-18 |
| 157 | 2014-02-18 | 1,974,000 | -2,000 | 0.02 | 8,062,490,303 | 26,530,560 | 13.44 | 2014-02-14 |
| 158 | 2014-02-14 | 1,976,000 | 16,000 | 0.02 | 8,062,490,303 | 26,280,800 | 13.30 | 2014-02-12 |
| 159 | 2014-02-12 | 1,960,000 | 2,000 | 0.02 | 8,062,490,303 | 25,362,400 | 12.94 | 2014-02-10 |
| 160 | 2014-02-06 | 1,958,000 | -6,000 | 0.02 | 8,062,490,303 | 24,592,480 | 12.56 | 2014-02-04 |
| 161 | 2014-02-05 | 1,964,000 | 24,000 | 0.02 | 8,062,490,303 | 25,571,280 | 13.02 | 2014-01-29 |
| 162 | 2014-02-04 | 1,940,000 | 2,000 | 0.02 | 8,062,490,303 | 25,064,800 | 12.92 | 2014-01-28 |
| 163 | 2014-01-24 | 1,938,000 | -2,000 | 0.02 | 8,062,490,303 | 27,248,280 | 14.06 | 2014-01-22 |
| 164 | 2014-01-22 | 1,940,000 | -8,000 | 0.02 | 8,062,490,303 | 27,004,800 | 13.92 | 2014-01-20 |
| 165 | 2014-01-16 | 1,948,000 | -2,000 | 0.02 | 8,062,490,303 | 26,298,000 | 13.50 | 2014-01-14 |
| 166 | 2014-01-10 | 1,950,000 | 6,000 | 0.02 | 8,062,490,303 | 26,364,000 | 13.52 | 2014-01-08 |
| 167 | 2014-01-08 | 1,944,000 | -6,000 | 0.02 | 8,062,490,303 | 26,049,600 | 13.40 | 2014-01-06 |
| 168 | 2014-01-03 | 1,950,000 | 12,000 | 0.02 | 8,062,490,303 | 26,208,000 | 13.44 | 2013-12-30 |
| 169 | 2014-01-02 | 1,938,000 | 4,000 | 0.02 | 8,062,490,303 | 26,666,880 | 13.76 | 2013-12-27 |
| 170 | 2013-12-30 | 1,934,000 | 4,000 | 0.02 | 8,062,490,303 | 26,573,160 | 13.74 | 2013-12-23 |
| 171 | 2013-12-23 | 1,930,000 | -2,000 | 0.02 | 8,062,490,303 | 26,827,000 | 13.90 | 2013-12-19 |
| 172 | 2013-12-20 | 1,932,000 | 2,000 | 0.02 | 8,062,490,303 | 26,584,320 | 13.76 | 2013-12-18 |
| 173 | 2013-12-18 | 1,930,000 | -4,000 | 0.02 | 8,062,490,303 | 27,367,400 | 14.18 | 2013-12-16 |
| 174 | 2013-12-17 | 1,934,000 | -12,000 | 0.02 | 8,062,490,303 | 28,313,760 | 14.64 | 2013-12-13 |
| 175 | 2013-12-13 | 1,946,000 | -10,000 | 0.02 | 8,062,490,303 | 27,905,640 | 14.34 | 2013-12-11 |
| 176 | 2013-12-12 | 1,956,000 | -10,000 | 0.02 | 8,062,490,303 | 28,049,040 | 14.34 | 2013-12-10 |
| 177 | 2013-12-11 | 1,966,000 | 2,000 | 0.02 | 8,062,490,303 | 27,288,080 | 13.88 | 2013-12-09 |
| 178 | 2013-12-09 | 1,964,000 | 2,000 | 0.02 | 8,062,490,303 | 27,653,120 | 14.08 | 2013-12-05 |
| 179 | 2013-12-06 | 1,962,000 | -2,000 | 0.02 | 8,062,490,303 | 27,664,200 | 14.10 | 2013-12-04 |
| 180 | 2013-12-05 | 1,964,000 | -6,000 | 0.02 | 8,062,490,303 | 27,770,960 | 14.14 | 2013-12-03 |
| 181 | 2013-12-04 | 1,970,000 | -10,000 | 0.02 | 8,062,490,303 | 28,092,200 | 14.26 | 2013-12-02 |
| 182 | 2013-11-29 | 1,980,000 | -6,000 | 0.02 | 8,062,490,303 | 28,234,800 | 14.26 | 2013-11-27 |
| 183 | 2013-11-27 | 1,986,000 | -30,000 | 0.02 | 8,062,490,303 | 28,598,400 | 14.40 | 2013-11-25 |
| 184 | 2013-11-26 | 2,016,000 | 24,000 | 0.03 | 8,062,490,303 | 28,344,960 | 14.06 | 2013-11-22 |
| 185 | 2013-11-25 | 1,992,000 | -40,000 | 0.02 | 8,062,490,303 | 27,888,000 | 14.00 | 2013-11-21 |
| 186 | 2013-11-22 | 2,032,000 | 4,000 | 0.03 | 8,062,490,303 | 28,366,720 | 13.96 | 2013-11-20 |
| 187 | 2013-11-14 | 2,028,000 | -4,000 | 0.03 | 8,062,490,303 | 26,080,080 | 12.86 | 2013-11-12 |
| 188 | 2013-11-13 | 2,032,000 | 2,000 | 0.03 | 8,062,490,303 | 26,578,560 | 13.08 | 2013-11-11 |
| 189 | 2013-11-08 | 2,030,000 | -6,000 | 0.03 | 8,062,490,303 | 26,755,400 | 13.18 | 2013-11-06 |
| 190 | 2013-11-05 | 2,036,000 | -6,000 | 0.03 | 8,062,490,303 | 25,246,400 | 12.40 | 2013-11-01 |
| 191 | 2013-11-04 | 2,042,000 | 2,000 | 0.03 | 8,062,490,303 | 25,892,560 | 12.68 | 2013-10-31 |
| 192 | 2013-11-01 | 2,040,000 | 6,000 | 0.03 | 8,062,490,303 | 25,540,800 | 12.52 | 2013-10-30 |
| 193 | 2013-10-25 | 2,034,000 | -20,000 | 0.03 | 8,062,490,303 | 23,472,360 | 11.54 | 2013-10-23 |
| 194 | 2013-10-24 | 2,054,000 | -2,000 | 0.03 | 8,062,490,303 | 24,072,880 | 11.72 | 2013-10-22 |
| 195 | 2013-10-22 | 2,056,000 | -4,000 | 0.03 | 8,062,490,303 | 24,014,080 | 11.68 | 2013-10-18 |
| 196 | 2013-10-18 | 2,060,000 | -4,000 | 0.03 | 8,062,490,303 | 24,514,000 | 11.90 | 2013-10-16 |
| 197 | 2013-10-17 | 2,064,000 | -2,000 | 0.03 | 8,062,490,303 | 24,561,600 | 11.90 | 2013-10-15 |
| 198 | 2013-10-15 | 2,066,000 | -12,000 | 0.03 | 8,062,490,303 | 24,626,720 | 11.92 | 2013-10-10 |
| 199 | 2013-10-09 | 2,078,000 | 4,000 | 0.03 | 8,062,490,303 | 24,437,280 | 11.76 | 2013-10-07 |
| 200 | 2013-10-08 | 2,074,000 | 2,000 | 0.03 | 8,062,490,303 | 23,643,600 | 11.40 | 2013-10-04 |
| 201 | 2013-10-03 | 2,072,000 | 2,000 | 0.03 | 8,062,490,303 | 22,460,480 | 10.84 | 2013-09-30 |
| 202 | 2013-10-02 | 2,070,000 | 4,000 | 0.03 | 8,062,490,303 | 22,190,400 | 10.72 | 2013-09-27 |
| 203 | 2013-09-30 | 2,066,000 | -10,000 | 0.03 | 8,062,490,303 | 22,312,800 | 10.80 | 2013-09-26 |
| 204 | 2013-09-27 | 2,076,000 | 4,000 | 0.03 | 8,062,490,303 | 22,752,960 | 10.96 | 2013-09-25 |
| 205 | 2013-09-17 | 2,072,000 | 4,000 | 0.03 | 8,062,490,303 | 23,206,400 | 11.20 | 2013-09-13 |
| 206 | 2013-09-13 | 2,068,000 | 10,000 | 0.03 | 8,062,490,303 | 23,120,240 | 11.18 | 2013-09-11 |
| 207 | 2013-09-12 | 2,058,000 | -2,000 | 0.03 | 8,062,490,303 | 23,214,240 | 11.28 | 2013-09-10 |
| 208 | 2013-09-11 | 2,060,000 | 4,000 | 0.03 | 8,062,490,303 | 23,319,200 | 11.32 | 2013-09-09 |
| 209 | 2013-09-09 | 2,056,000 | 2,000 | 0.03 | 8,062,490,303 | 23,232,800 | 11.30 | 2013-09-05 |
| 210 | 2013-09-06 | 2,054,000 | 6,000 | 0.03 | 8,062,490,303 | 23,128,040 | 11.26 | 2013-09-04 |
| 211 | 2013-09-05 | 2,048,000 | 12,000 | 0.03 | 8,062,490,303 | 23,060,480 | 11.26 | 2013-09-03 |
| 212 | 2013-09-04 | 2,036,000 | 16,000 | 0.03 | 8,062,490,303 | 22,843,920 | 11.22 | 2013-09-02 |
| 213 | 2013-08-27 | 2,020,000 | -20,000 | 0.03 | 8,062,490,303 | 25,169,200 | 12.46 | 2013-08-23 |
| 214 | 2013-08-23 | 2,040,000 | -6,000 | 0.03 | 8,062,490,303 | 24,561,600 | 12.04 | 2013-08-21 |
| 215 | 2013-08-05 | 2,046,000 | -10,000 | 0.03 | 8,062,490,303 | 23,488,080 | 11.48 | 2013-08-01 |
| 216 | 2013-08-01 | 2,056,000 | 6,000 | 0.03 | 8,062,490,303 | 23,972,960 | 11.66 | 2013-07-30 |
| 217 | 2013-07-31 | 2,050,000 | 2,000 | 0.03 | 8,062,490,303 | 23,780,000 | 11.60 | 2013-07-29 |
| 218 | 2013-07-18 | 2,048,000 | 2,000 | 0.03 | 8,067,008,303 | 26,787,840 | 13.08 | 2013-07-16 |
| 219 | 2013-07-11 | 2,046,000 | -2,000 | 0.03 | 8,067,008,303 | 25,820,520 | 12.62 | 2013-07-09 |
| 220 | 2013-07-04 | 2,048,000 | -6,000 | 0.03 | 8,067,008,303 | 26,419,200 | 12.90 | 2013-07-02 |
| 221 | 2013-07-02 | 2,054,000 | -4,000 | 0.03 | 8,067,008,303 | 27,687,920 | 13.48 | 2013-06-27 |
| 222 | 2013-06-27 | 2,058,000 | 2,000 | 0.03 | 8,067,008,303 | 25,807,320 | 12.54 | 2013-06-25 |
| 223 | 2013-06-25 | 2,056,000 | 6,000 | 0.03 | 8,067,008,303 | 26,851,360 | 13.06 | 2013-06-21 |
| 224 | 2013-06-04 | 2,050,000 | 6,000 | 0.03 | 8,067,008,303 | 30,545,000 | 14.90 | 2013-05-31 |
| 225 | 2013-05-20 | 2,044,000 | -4,000 | 0.03 | 8,051,908,303 | 31,395,840 | 15.36 | 2013-05-15 |
| 226 | 2013-05-15 | 2,048,000 | 2,000 | 0.03 | 8,051,908,303 | 31,129,600 | 15.20 | 2013-05-13 |
| 227 | 2013-05-10 | 2,046,000 | 2,000 | 0.03 | 8,051,908,303 | 31,426,560 | 15.36 | 2013-05-08 |
| 228 | 2013-05-09 | 2,044,000 | 6,000 | 0.03 | 8,051,908,303 | 31,273,200 | 15.30 | 2013-05-07 |
| 229 | 2013-05-03 | 2,038,000 | -24,000 | 0.03 | 8,051,908,303 | 30,936,840 | 15.18 | 2013-04-30 |
| 230 | 2013-04-30 | 2,062,000 | -4,000 | 0.03 | 8,051,908,303 | 30,517,600 | 14.80 | 2013-04-26 |
| 231 | 2013-04-26 | 2,066,000 | -2,000 | 0.03 | 8,051,408,303 | 30,080,960 | 14.56 | 2013-04-24 |
| 232 | 2013-04-22 | 2,068,000 | -10,000 | 0.03 | 8,051,408,303 | 30,440,960 | 14.72 | 2013-04-18 |
| 233 | 2013-04-19 | 2,078,000 | 2,000 | 0.03 | 8,051,408,303 | 31,377,800 | 15.10 | 2013-04-17 |
| 234 | 2013-04-18 | 2,076,000 | 12,000 | 0.03 | 8,051,408,303 | 32,842,320 | 15.82 | 2013-04-16 |
| 235 | 2013-04-12 | 2,064,000 | -30,000 | 0.03 | 8,051,408,303 | 33,767,040 | 16.36 | 2013-04-10 |
| 236 | 2013-04-05 | 2,094,000 | -30,000 | 0.03 | 8,051,408,303 | 34,760,400 | 16.60 | 2013-04-02 |
| 237 | 2013-03-28 | 2,124,000 | -18,000 | 0.03 | 8,051,408,303 | 35,768,160 | 16.84 | 2013-03-26 |
| 238 | 2013-03-27 | 2,142,000 | -2,000 | 0.03 | 8,051,408,303 | 36,285,480 | 16.94 | 2013-03-25 |
| 239 | 2013-03-26 | 2,144,000 | -10,000 | 0.03 | 8,051,408,303 | 35,719,040 | 16.66 | 2013-03-22 |
| 240 | 2013-03-21 | 2,154,000 | -4,000 | 0.03 | 8,051,408,303 | 34,248,600 | 15.90 | 2013-03-19 |
| 241 | 2013-03-15 | 2,158,000 | -8,000 | 0.03 | 8,051,408,303 | 34,355,360 | 15.92 | 2013-03-13 |
| 242 | 2013-03-14 | 2,166,000 | -2,000 | 0.03 | 8,051,408,303 | 34,872,600 | 16.10 | 2013-03-12 |
| 243 | 2013-03-11 | 2,168,000 | 10,000 | 0.03 | 8,051,408,303 | 34,774,720 | 16.04 | 2013-03-07 |
| 244 | 2013-03-07 | 2,158,000 | 2,000 | 0.03 | 8,051,408,303 | 35,132,240 | 16.28 | 2013-03-05 |
| 245 | 2013-03-06 | 2,156,000 | 6,000 | 0.03 | 8,051,408,303 | 35,487,760 | 16.46 | 2013-03-04 |
| 246 | 2013-03-04 | 2,150,000 | 30,000 | 0.03 | 8,051,408,303 | 34,572,000 | 16.08 | 2013-02-28 |
| 247 | 2013-02-27 | 2,120,000 | 2,000 | 0.03 | 8,051,408,303 | 33,665,600 | 15.88 | 2013-02-25 |
| 248 | 2013-02-26 | 2,118,000 | -2,000 | 0.03 | 8,051,408,303 | 33,167,880 | 15.66 | 2013-02-22 |
| 249 | 2013-02-21 | 2,120,000 | -12,000 | 0.03 | 8,051,408,303 | 34,047,200 | 16.06 | 2013-02-19 |
| 250 | 2013-02-20 | 2,132,000 | 2,000 | 0.03 | 8,051,408,303 | 34,922,160 | 16.38 | 2013-02-18 |
| 251 | 2013-02-19 | 2,130,000 | -6,000 | 0.03 | 8,051,408,303 | 34,463,400 | 16.18 | 2013-02-15 |
| 252 | 2013-02-18 | 2,136,000 | 8,000 | 0.03 | 8,051,408,303 | 34,176,000 | 16.00 | 2013-02-14 |
| 253 | 2013-02-14 | 2,128,000 | -2,000 | 0.03 | 8,051,408,303 | 34,516,160 | 16.22 | 2013-02-07 |
| 254 | 2013-02-05 | 2,130,000 | 12,000 | 0.03 | 8,051,408,303 | 34,804,200 | 16.34 | 2013-02-01 |
| 255 | 2013-02-04 | 2,118,000 | -2,000 | 0.03 | 8,051,408,303 | 34,142,160 | 16.12 | 2013-01-31 |
| 256 | 2013-01-31 | 2,120,000 | -4,000 | 0.03 | 8,051,408,303 | 35,616,000 | 16.80 | 2013-01-29 |
| 257 | 2013-01-29 | 2,124,000 | 4,000 | 0.03 | 8,051,408,303 | 34,706,160 | 16.34 | 2013-01-25 |
| 258 | 2013-01-25 | 2,120,000 | 8,000 | 0.03 | 8,051,408,303 | 35,404,000 | 16.70 | 2013-01-23 |
| 259 | 2013-01-24 | 2,112,000 | -26,000 | 0.03 | 8,051,408,303 | 36,157,440 | 17.12 | 2013-01-22 |
| 260 | 2013-01-23 | 2,138,000 | -2,000 | 0.03 | 8,051,408,303 | 36,602,560 | 17.12 | 2013-01-21 |
| 261 | 2013-01-22 | 2,140,000 | 6,000 | 0.03 | 8,051,408,303 | 35,738,000 | 16.70 | 2013-01-18 |
| 262 | 2013-01-21 | 2,134,000 | -2,000 | 0.03 | 8,051,408,303 | 35,253,680 | 16.52 | 2013-01-17 |
| 263 | 2013-01-17 | 2,136,000 | -12,000 | 0.03 | 8,051,408,303 | 35,244,000 | 16.50 | 2013-01-15 |
| 264 | 2013-01-15 | 2,148,000 | 2,000 | 0.03 | 8,051,408,303 | 34,754,640 | 16.18 | 2013-01-11 |
| 265 | 2013-01-08 | 2,146,000 | 6,000 | 0.03 | 8,051,408,303 | 35,623,600 | 16.60 | 2013-01-04 |
| 266 | 2013-01-02 | 2,140,000 | 2,000 | 0.03 | 8,051,408,303 | 34,325,600 | 16.04 | 2012-12-27 |
| 267 | 2012-12-13 | 2,138,000 | 42,000 | 0.03 | 8,048,408,303 | 34,464,560 | 16.12 | 2012-12-11 |
| 268 | 2012-12-12 | 2,096,000 | 4,000 | 0.03 | 8,048,408,303 | 33,913,280 | 16.18 | 2012-12-10 |
| 269 | 2012-12-11 | 2,092,000 | -2,000 | 0.03 | 8,048,408,303 | 34,392,480 | 16.44 | 2012-12-07 |
| 270 | 2012-12-03 | 2,094,000 | 2,000 | 0.03 | 8,048,408,303 | 33,085,200 | 15.80 | 2012-11-29 |
| 271 | 2012-11-30 | 2,092,000 | -10,000 | 0.03 | 8,048,408,303 | 32,760,720 | 15.66 | 2012-11-28 |
| 272 | 2012-11-29 | 2,102,000 | -24,000 | 0.03 | 8,048,408,303 | 32,370,800 | 15.40 | 2012-11-27 |
| 273 | 2012-11-28 | 2,126,000 | -2,000 | 0.03 | 8,048,408,303 | 32,400,240 | 15.24 | 2012-11-26 |
| 274 | 2012-11-15 | 2,128,000 | -6,000 | 0.03 | 8,048,408,303 | 31,451,840 | 14.78 | 2012-11-13 |
| 275 | 2012-11-14 | 2,134,000 | -32,000 | 0.03 | 8,048,408,303 | 32,266,080 | 15.12 | 2012-11-12 |
| 276 | 2012-11-08 | 2,166,000 | 2,000 | 0.03 | 8,048,408,303 | 32,403,360 | 14.96 | 2012-11-06 |
| 277 | 2012-11-07 | 2,164,000 | -20,000 | 0.03 | 8,048,408,303 | 32,460,000 | 15.00 | 2012-11-05 |
| 278 | 2012-11-06 | 2,184,000 | -4,000 | 0.03 | 8,048,408,303 | 32,672,640 | 14.96 | 2012-11-02 |
| 279 | 2012-09-27 | 2,188,000 | 2,000 | 0.03 | 8,032,592,303 | 29,538,000 | 13.50 | 2012-09-25 |
| 280 | 2012-09-25 | 2,186,000 | 4,000 | 0.03 | 8,032,592,303 | 29,948,200 | 13.70 | 2012-09-21 |
| 281 | 2012-09-18 | 2,182,000 | 2,000 | 0.03 | 8,032,592,303 | 30,417,080 | 13.94 | 2012-09-14 |
| 282 | 2012-09-14 | 2,180,000 | -10,000 | 0.03 | 8,032,592,303 | 29,953,200 | 13.74 | 2012-09-12 |
| 283 | 2012-08-29 | 2,190,000 | -2,000 | 0.03 | 8,028,408,303 | 29,258,400 | 13.36 | 2012-08-27 |
| 284 | 2012-08-23 | 2,192,000 | 2,000 | 0.03 | 8,028,408,303 | 28,627,520 | 13.06 | 2012-08-21 |
| 285 | 2012-08-06 | 2,190,000 | -10,000 | 0.03 | 8,028,408,303 | 27,681,600 | 12.64 | 2012-08-02 |
| 286 | 2012-07-20 | 2,200,000 | 4,000 | 0.03 | 8,028,408,303 | 26,796,000 | 12.18 | 2012-07-18 |
| 287 | 2012-07-19 | 2,196,000 | 8,000 | 0.03 | 8,028,408,303 | 27,054,720 | 12.32 | 2012-07-17 |
| 288 | 2012-07-11 | 2,188,000 | 10,000 | 0.03 | 8,028,408,303 | 26,518,560 | 12.12 | 2012-07-09 |
| 289 | 2012-07-05 | 2,178,000 | 8,000 | 0.03 | 8,028,408,303 | 27,007,200 | 12.40 | 2012-07-03 |
| 290 | 2012-07-04 | 2,170,000 | 2,000 | 0.03 | 8,028,408,303 | 26,777,800 | 12.34 | 2012-06-29 |
| 291 | 2012-06-28 | 2,168,000 | -6,000 | 0.03 | 8,028,408,303 | 26,753,120 | 12.34 | 2012-06-26 |
| 292 | 2012-06-25 | 2,174,000 | 6,000 | 0.03 | 8,028,408,303 | 27,522,840 | 12.66 | 2012-06-21 |
| 293 | 2012-06-20 | 2,168,000 | 36,000 | 0.03 | 8,028,408,303 | 28,314,080 | 13.06 | 2012-06-18 |
| 294 | 2012-06-18 | 2,132,000 | -10,000 | 0.03 | 8,028,408,303 | 27,673,360 | 12.98 | 2012-06-14 |
| 295 | 2012-06-15 | 2,142,000 | -6,000 | 0.03 | 8,028,408,303 | 28,103,040 | 13.12 | 2012-06-13 |
| 296 | 2012-06-13 | 2,148,000 | -2,000 | 0.03 | 8,028,408,303 | 27,623,280 | 12.86 | 2012-06-11 |
| 297 | 2012-06-11 | 2,150,000 | 16,000 | 0.03 | 8,028,408,303 | 26,832,000 | 12.48 | 2012-06-07 |
| 298 | 2012-05-30 | 2,134,000 | -14,000 | 0.03 | 8,028,408,303 | 27,528,600 | 12.90 | 2012-05-28 |
| 299 | 2012-05-28 | 2,148,000 | 16,000 | 0.03 | 8,028,408,303 | 26,248,560 | 12.22 | 2012-05-24 |
| 300 | 2012-05-25 | 2,132,000 | 32,000 | 0.03 | 8,028,408,303 | 26,650,000 | 12.50 | 2012-05-23 |
| 301 | 2012-05-23 | 2,100,000 | -60,000 | 0.03 | 8,028,408,303 | 25,284,000 | 12.04 | 2012-05-21 |
| 302 | 2012-04-27 | 2,160,000 | -4,000 | 0.03 | 8,028,408,303 | 28,382,400 | 13.14 | 2012-04-25 |
| 303 | 2012-04-16 | 2,164,000 | -2,000 | 0.03 | 8,028,408,303 | 29,993,040 | 13.86 | 2012-04-12 |
| 304 | 2012-04-05 | 2,166,000 | 2,000 | 0.03 | 7,228,408,303 | 30,713,880 | 14.18 | 2012-04-02 |
| 305 | 2012-04-02 | 2,164,000 | 10,000 | 0.03 | 7,228,408,303 | 29,430,400 | 13.60 | 2012-03-29 |
| 306 | 2012-03-27 | 2,154,000 | -2,000 | 0.03 | 7,228,408,303 | 29,811,360 | 13.84 | 2012-03-23 |
| 307 | 2012-03-26 | 2,156,000 | -2,000 | 0.03 | 7,228,408,303 | 29,795,920 | 13.82 | 2012-03-22 |
| 308 | 2012-03-21 | 2,158,000 | -2,000 | 0.03 | 7,228,408,303 | 30,212,000 | 14.00 | 2012-03-19 |
| 309 | 2012-03-15 | 2,160,000 | -2,000 | 0.03 | 7,228,408,303 | 28,900,800 | 13.38 | 2012-03-13 |
| 310 | 2012-03-07 | 2,162,000 | -2,000 | 0.03 | 7,228,408,303 | 27,673,600 | 12.80 | 2012-03-05 |
| 311 | 2012-02-24 | 2,164,000 | -10,000 | 0.03 | 7,228,408,303 | 27,958,880 | 12.92 | 2012-02-22 |
| 312 | 2012-02-09 | 2,174,000 | 2,000 | 0.03 | 7,228,408,303 | 27,522,840 | 12.66 | 2012-02-07 |
| 313 | 2012-01-26 | 2,172,000 | -2,000 | 0.03 | 7,228,408,303 | 26,845,920 | 12.36 | 2012-01-19 |
| 314 | 2012-01-20 | 2,174,000 | -4,000 | 0.03 | 7,228,408,303 | 26,870,640 | 12.36 | 2012-01-18 |
| 315 | 2011-12-30 | 2,178,000 | 2,000 | 0.03 | 7,171,408,303 | 24,175,800 | 11.10 | 2011-12-28 |
| 316 | 2011-12-16 | 2,176,000 | -10,000 | 0.04 | 4,974,523,512 | 22,108,160 | 10.16 | 2011-12-14 |
| 317 | 2011-12-05 | 2,186,000 | 2,000 | 0.04 | 4,967,487,512 | 23,783,680 | 10.88 | 2011-12-01 |
| 318 | 2011-10-26 | 2,184,000 | 2,000 | 0.04 | 4,955,689,512 | 23,587,200 | 10.80 | 2011-10-24 |
| 319 | 2011-10-18 | 2,182,000 | -16,000 | 0.04 | 4,954,789,512 | 23,303,760 | 10.68 | 2011-10-14 |
| 320 | 2011-10-11 | 2,198,000 | 16,000 | 0.04 | 4,954,789,512 | 23,650,480 | 10.76 | 2011-10-07 |
| 321 | 2011-09-26 | 2,182,000 | -4,000 | 0.04 | 4,954,023,512 | 23,041,920 | 10.56 | 2011-09-22 |
| 322 | 2011-09-15 | 2,186,000 | -30,000 | 0.04 | 4,954,023,512 | 25,313,880 | 11.58 | 2011-09-12 |
| 323 | 2011-09-08 | 2,216,000 | -4,000 | 0.04 | 4,954,023,512 | 26,148,800 | 11.80 | 2011-09-06 |
| 324 | 2011-08-25 | 2,220,000 | -20,000 | 0.04 | 4,954,023,512 | 23,487,600 | 10.58 | 2011-08-23 |
| 325 | 2011-08-24 | 2,240,000 | 28,000 | 0.05 | 4,954,023,512 | 23,296,000 | 10.40 | 2011-08-22 |
| 326 | 2011-08-17 | 2,212,000 | 6,000 | 0.04 | 4,954,023,512 | 25,084,080 | 11.34 | 2011-08-15 |
| 327 | 2011-08-11 | 2,206,000 | -2,000 | 0.04 | 4,954,023,512 | 24,486,600 | 11.10 | 2011-08-09 |
| 328 | 2011-08-03 | 2,208,000 | 2,000 | 0.04 | 4,954,023,512 | 29,101,440 | 13.18 | 2011-08-01 |
| 329 | 2011-07-26 | 2,206,000 | -2,000 | 0.04 | 4,954,023,512 | 29,383,920 | 13.32 | 2011-07-22 |
| 330 | 2011-07-22 | 2,208,000 | 2,000 | 0.04 | 4,954,023,512 | 29,498,880 | 13.36 | 2011-07-20 |
| 331 | 2011-07-21 | 2,206,000 | 10,000 | 0.04 | 4,954,023,512 | 29,251,560 | 13.26 | 2011-07-19 |
| 332 | 2011-07-06 | 2,196,000 | -2,000 | 0.04 | 4,954,023,512 | 29,909,520 | 13.62 | 2011-07-04 |
| 333 | 2011-06-27 | 2,198,000 | 2,000 | 0.04 | 4,954,023,512 | 27,475,000 | 12.50 | 2011-06-23 |
| 334 | 2011-06-20 | 2,196,000 | -4,000 | 0.04 | 4,954,023,512 | 29,646,000 | 13.50 | 2011-06-16 |
| 335 | 2011-06-16 | 2,200,000 | 4,000 | 0.04 | 4,954,023,512 | 29,832,000 | 13.56 | 2011-06-14 |
| 336 | 2011-06-15 | 2,196,000 | -2,000 | 0.04 | 4,954,023,512 | 29,953,440 | 13.64 | 2011-06-13 |
| 337 | 2011-06-01 | 2,198,000 | 22,000 | 0.04 | 4,954,023,512 | 29,541,120 | 13.44 | 2011-05-30 |
| 338 | 2011-05-30 | 2,176,000 | -2,000 | 0.04 | 4,954,023,512 | 29,854,720 | 13.72 | 2011-05-26 |
| 339 | 2011-05-27 | 2,178,000 | -4,000 | 0.04 | 4,954,023,512 | 28,880,280 | 13.26 | 2011-05-25 |
| 340 | 2011-05-26 | 2,182,000 | 10,000 | 0.04 | 4,954,023,512 | 27,667,760 | 12.68 | 2011-05-24 |
| 341 | 2011-05-25 | 2,172,000 | 6,000 | 0.04 | 4,954,023,512 | 27,714,720 | 12.76 | 2011-05-23 |
| 342 | 2011-05-24 | 2,166,000 | 2,000 | 0.04 | 4,954,023,512 | 28,201,320 | 13.02 | 2011-05-20 |
| 343 | 2011-05-17 | 2,164,000 | -6,000 | 0.04 | 4,954,023,512 | 28,737,920 | 13.28 | 2011-05-13 |
| 344 | 2011-05-12 | 2,170,000 | 2,000 | 0.04 | 4,954,023,512 | 29,989,400 | 13.82 | 2011-05-09 |
| 345 | 2011-04-27 | 2,168,000 | -8,000 | 0.04 | 4,954,023,512 | 30,525,440 | 14.08 | 2011-04-21 |
| 346 | 2011-04-26 | 2,176,000 | 2,000 | 0.04 | 4,954,023,512 | 30,202,880 | 13.88 | 2011-04-20 |
| 347 | 2011-04-12 | 2,174,000 | -6,000 | 0.04 | 4,954,023,512 | 29,783,800 | 13.70 | 2011-04-08 |
| 348 | 2011-04-04 | 2,180,000 | 2,000 | 0.04 | 4,954,023,512 | 27,032,000 | 12.40 | 2011-03-31 |
| 349 | 2011-03-15 | 2,178,000 | 2,000 | 0.04 | 4,954,023,512 | 25,439,040 | 11.68 | 2011-03-11 |
| 350 | 2011-02-08 | 2,176,000 | -10,000 | 0.04 | 4,954,023,512 | 25,241,600 | 11.60 | 2011-02-01 |
| 351 | 2011-01-13 | 2,186,000 | 10,000 | 0.04 | 4,954,023,512 | 25,794,800 | 11.80 | 2011-01-11 |
| 352 | 2010-12-28 | 2,176,000 | 10,000 | 0.04 | 4,954,023,512 | 26,590,720 | 12.22 | 2010-12-22 |
| 353 | 2010-12-16 | 2,166,000 | -12,000 | 0.04 | 4,954,023,512 | 27,075,000 | 12.50 | 2010-12-14 |
| 354 | 2010-12-13 | 2,178,000 | -10,000 | 0.04 | 4,954,023,512 | 27,921,960 | 12.82 | 2010-12-09 |
| 355 | 2010-12-08 | 2,188,000 | -4,000 | 0.04 | 4,954,023,512 | 26,737,360 | 12.22 | 2010-12-06 |
| 356 | 2010-12-07 | 2,192,000 | -4,000 | 0.04 | 4,954,023,512 | 27,180,800 | 12.40 | 2010-12-03 |
| 357 | 2010-12-02 | 2,196,000 | 10,000 | 0.04 | 4,954,023,512 | 24,814,800 | 11.30 | 2010-11-30 |
| 358 | 2010-11-30 | 2,186,000 | -22,000 | 0.04 | 4,954,023,512 | 23,390,200 | 10.70 | 2010-11-26 |
| 359 | 2010-11-29 | 2,208,000 | -4,000 | 0.04 | 4,954,023,512 | 22,477,440 | 10.18 | 2010-11-25 |
| 360 | 2010-11-17 | 2,212,000 | -4,000 | 0.04 | 4,954,023,512 | 21,876,680 | 9.890 | 2010-11-15 |
| 361 | 2010-11-08 | 2,216,000 | 30,000 | 0.04 | 4,954,023,512 | 22,780,480 | 10.28 | 2010-11-04 |
| 362 | 2010-10-26 | 2,186,000 | 30,000 | 0.04 | 4,954,023,512 | 22,034,880 | 10.08 | 2010-10-22 |
| 363 | 2010-09-30 | 2,156,000 | -2,000 | 0.04 | 4,954,023,512 | 21,107,240 | 9.790 | 2010-09-28 |
| 364 | 2010-09-17 | 2,158,000 | -10,000 | 0.04 | 4,954,023,512 | 22,054,760 | 10.22 | 2010-09-15 |
| 365 | 2010-09-16 | 2,168,000 | -2,000 | 0.04 | 4,954,023,512 | 22,460,480 | 10.36 | 2010-09-14 |
| 366 | 2010-09-06 | 2,170,000 | 2,000 | 0.04 | 4,954,023,512 | 21,266,000 | 9.800 | 2010-09-02 |
| 367 | 2010-07-26 | 2,168,000 | -30,000 | 0.04 | 4,954,023,512 | 21,311,440 | 9.830 | 2010-07-22 |
| 368 | 2010-07-23 | 2,198,000 | -2,000 | 0.04 | 4,954,023,512 | 21,738,220 | 9.890 | 2010-07-21 |
| 369 | 2010-06-07 | 2,200,000 | -10,000 | 0.04 | 4,954,023,512 | 22,836,000 | 10.38 | 2010-06-03 |
| 370 | 2010-06-01 | 2,210,000 | -2,000 | 0.04 | 4,954,023,512 | 23,426,000 | 10.60 | 2010-05-28 |
| 371 | 2010-05-12 | 2,212,000 | -2,000 | 0.04 | 4,954,023,512 | 22,341,200 | 10.10 | 2010-05-10 |
| 372 | 2010-04-30 | 2,214,000 | -10,000 | 0.04 | 4,954,023,512 | 23,114,160 | 10.44 | 2010-04-28 |
| 373 | 2010-04-26 | 2,224,000 | -4,000 | 0.04 | 4,954,023,512 | 23,440,960 | 10.54 | 2010-04-22 |
| 374 | 2010-04-22 | 2,228,000 | -2,000 | 0.04 | 4,954,023,512 | 24,062,400 | 10.80 | 2010-04-20 |
| 375 | 2010-04-21 | 2,230,000 | -4,000 | 0.05 | 4,954,023,512 | 22,656,800 | 10.16 | 2010-04-19 |
| 376 | 2010-04-09 | 2,234,000 | -2,000 | 0.05 | 4,938,397,512 | 25,422,920 | 11.38 | 2010-04-07 |
| 377 | 2010-03-31 | 2,236,000 | -10,000 | 0.05 | 4,936,523,512 | 24,059,360 | 10.76 | 2010-03-29 |
| 378 | 2010-03-12 | 2,246,000 | -10,000 | 0.05 | 4,936,523,512 | 22,549,840 | 10.04 | 2010-03-10 |
| 379 | 2010-03-05 | 2,256,000 | -10,000 | 0.05 | 4,936,523,512 | 21,883,200 | 9.700 | 2010-03-03 |
| 380 | 2010-03-03 | 2,266,000 | -22,000 | 0.05 | 4,936,523,512 | 22,297,440 | 9.840 | 2010-03-01 |
| 381 | 2010-03-02 | 2,288,000 | -2,000 | 0.05 | 4,936,523,512 | 22,376,640 | 9.780 | 2010-02-26 |
| 382 | 2010-02-26 | 2,290,000 | -10,000 | 0.05 | 4,936,523,512 | 22,213,000 | 9.700 | 2010-02-24 |
| 383 | 2010-02-23 | 2,300,000 | 20,000 | 0.05 | 4,936,523,512 | 20,861,000 | 9.070 | 2010-02-19 |
| 384 | 2010-02-19 | 2,280,000 | -8,000 | 0.05 | 4,936,523,512 | 21,614,400 | 9.480 | 2010-02-17 |
| 385 | 2010-02-11 | 2,288,000 | -10,000 | 0.05 | 4,936,523,512 | 20,248,800 | 8.850 | 2010-02-09 |
| 386 | 2010-02-10 | 2,298,000 | 6,000 | 0.05 | 4,936,523,512 | 19,716,840 | 8.580 | 2010-02-08 |
| 387 | 2010-02-09 | 2,292,000 | 4,000 | 0.05 | 4,936,523,512 | 21,246,840 | 9.270 | 2010-02-05 |
| 388 | 2010-02-08 | 2,288,000 | -8,000 | 0.05 | 4,936,523,512 | 22,719,840 | 9.930 | 2010-02-04 |
| 389 | 2010-02-05 | 2,296,000 | 2,000 | 0.05 | 4,936,523,512 | 22,776,320 | 9.920 | 2010-02-03 |
| 390 | 2010-01-28 | 2,294,000 | 6,000 | 0.05 | 4,936,523,512 | 22,802,360 | 9.940 | 2010-01-26 |
| 391 | 2010-01-26 | 2,288,000 | 2,000 | 0.05 | 4,936,523,512 | 25,168,000 | 11.00 | 2010-01-22 |
| 392 | 2010-01-25 | 2,286,000 | 2,000 | 0.05 | 4,936,523,512 | 25,648,920 | 11.22 | 2010-01-21 |
| 393 | 2010-01-22 | 2,284,000 | -10,000 | 0.05 | 4,936,523,512 | 26,722,800 | 11.70 | 2010-01-20 |
| 394 | 2010-01-21 | 2,294,000 | -8,000 | 0.05 | 4,936,523,512 | 27,069,200 | 11.80 | 2010-01-19 |
| 395 | 2010-01-20 | 2,302,000 | -22,000 | 0.05 | 4,936,523,512 | 26,749,240 | 11.62 | 2010-01-18 |
| 396 | 2010-01-19 | 2,324,000 | -34,000 | 0.05 | 4,936,523,512 | 26,261,200 | 11.30 | 2010-01-15 |
| 397 | 2010-01-14 | 2,358,000 | 4,000 | 0.05 | 4,936,523,512 | 26,268,120 | 11.14 | 2010-01-12 |
| 398 | 2010-01-11 | 2,354,000 | -2,000 | 0.05 | 4,936,523,512 | 26,364,800 | 11.20 | 2010-01-07 |
| 399 | 2010-01-07 | 2,356,000 | -2,000 | 0.05 | 4,936,523,512 | 26,811,280 | 11.38 | 2010-01-05 |
| 400 | 2010-01-06 | 2,358,000 | -4,000 | 0.05 | 4,936,523,512 | 26,032,320 | 11.04 | 2010-01-04 |
| 401 | 2010-01-05 | 2,362,000 | -4,000 | 0.05 | 4,936,523,512 | 24,092,400 | 10.20 | 2009-12-30 |
| 402 | 2009-12-30 | 2,366,000 | -20,000 | 0.05 | 4,936,523,512 | 24,227,840 | 10.24 | 2009-12-28 |
| 403 | 2009-12-22 | 2,386,000 | -26,000 | 0.05 | 4,936,523,512 | 22,905,600 | 9.600 | 2009-12-18 |
| 404 | 2009-12-15 | 2,412,000 | -78,000 | 0.05 | 4,936,523,512 | 24,747,120 | 10.26 | 2009-12-11 |
| 405 | 2009-12-11 | 2,490,000 | -40,000 | 0.05 | 4,936,523,512 | 25,597,200 | 10.28 | 2009-12-09 |
| 406 | 2009-12-03 | 2,530,000 | -10,000 | 0.06 | 4,486,523,512 | 22,871,200 | 9.040 | 2009-12-01 |
| 407 | 2009-11-18 | 2,540,000 | -20,000 | 0.06 | 4,486,523,512 | 20,828,000 | 8.200 | 2009-11-16 |
| 408 | 2009-11-09 | 2,560,000 | -10,000 | 0.06 | 4,486,523,512 | 20,275,200 | 7.920 | 2009-11-05 |
| 409 | 2009-11-03 | 2,570,000 | -10,000 | 0.06 | 4,486,523,512 | 21,356,700 | 8.310 | 2009-10-30 |
| 410 | 2009-10-28 | 2,580,000 | -10,000 | 0.06 | 4,469,723,512 | 22,213,800 | 8.610 | 2009-10-23 |
| 411 | 2009-10-23 | 2,590,000 | -10,000 | 0.06 | 4,466,523,512 | 20,668,200 | 7.980 | 2009-10-21 |
| 412 | 2009-10-22 | 2,600,000 | -220,000 | 0.06 | 4,459,023,512 | 21,138,000 | 8.130 | 2009-10-20 |
| 413 | 2009-10-20 | 2,820,000 | 10,000 | 0.06 | 4,459,023,512 | 21,601,200 | 7.660 | 2009-10-16 |
| 414 | 2009-10-19 | 2,810,000 | -10,000 | 0.06 | 4,459,023,512 | 21,496,500 | 7.650 | 2009-10-15 |
| 415 | 2009-10-12 | 2,820,000 | 10,000 | 0.06 | 4,459,023,512 | 18,330,000 | 6.500 | 2009-10-08 |
| 416 | 2009-09-22 | 2,810,000 | -10,000 | 0.06 | 4,459,023,512 | 17,281,500 | 6.150 | 2009-09-18 |
| 417 | 2009-08-24 | 2,820,000 | -10,000 | 0.06 | 4,459,023,512 | 19,317,000 | 6.850 | 2009-08-20 |
| 418 | 2009-08-06 | 2,830,000 | -20,000 | 0.06 | 4,459,023,512 | 22,753,200 | 8.040 | 2009-08-04 |
| 419 | 2009-08-03 | 2,850,000 | -20,000 | 0.06 | 4,459,023,512 | 21,859,500 | 7.670 | 2009-07-30 |
| 420 | 2009-07-28 | 2,870,000 | -10,000 | 0.06 | 4,459,023,512 | 20,147,400 | 7.020 | 2009-07-24 |
| 421 | 2009-07-24 | 2,880,000 | -10,000 | 0.06 | 4,459,023,512 | 20,160,000 | 7.000 | 2009-07-22 |
| 422 | 2009-07-23 | 2,890,000 | -10,000 | 0.06 | 4,459,023,512 | 20,287,800 | 7.020 | 2009-07-21 |
| 423 | 2009-07-21 | 2,900,000 | -10,000 | 0.07 | 4,459,023,512 | 20,561,000 | 7.090 | 2009-07-17 |
| 424 | 2009-07-16 | 2,910,000 | -10,000 | 0.07 | 4,459,023,512 | 20,515,500 | 7.050 | 2009-07-14 |
| 425 | 2009-07-14 | 2,920,000 | -40,000 | 0.07 | 4,459,023,512 | 19,797,600 | 6.780 | 2009-07-10 |
| 426 | 2009-07-03 | 2,960,000 | -10,000 | 0.07 | 4,459,023,512 | 18,944,000 | 6.400 | 2009-06-30 |
| 427 | 2009-06-29 | 2,970,000 | 10,000 | 0.07 | 4,459,023,512 | 18,265,500 | 6.150 | 2009-06-25 |
| 428 | 2009-06-09 | 2,960,000 | -10,000 | 0.07 | 4,459,023,512 | 17,908,000 | 6.050 | 2009-06-05 |
| 429 | 2009-06-03 | 2,970,000 | -90,000 | 0.07 | 4,459,023,512 | 16,483,500 | 5.550 | 2009-06-01 |
| 430 | 2009-06-02 | 3,060,000 | -30,000 | 0.07 | 4,459,023,512 | 16,554,600 | 5.410 | 2009-05-29 |
| 431 | 2009-06-01 | 3,090,000 | -20,000 | 0.07 | 4,459,023,512 | 16,778,700 | 5.430 | 2009-05-27 |
| 432 | 2009-05-29 | 3,110,000 | 10,000 | 0.07 | 4,459,023,512 | 17,042,800 | 5.480 | 2009-05-26 |
| 433 | 2009-05-27 | 3,100,000 | -10,000 | 0.07 | 4,459,023,512 | 16,709,000 | 5.390 | 2009-05-25 |
| 434 | 2009-05-26 | 3,110,000 | 10,000 | 0.07 | 4,459,023,512 | 15,674,400 | 5.040 | 2009-05-22 |
| 435 | 2009-05-25 | 3,100,000 | -10,000 | 0.07 | 4,459,023,512 | 16,027,000 | 5.170 | 2009-05-21 |
| 436 | 2009-05-21 | 3,110,000 | 10,000 | 0.07 | 4,459,023,512 | 15,705,500 | 5.050 | 2009-05-19 |
| 437 | 2009-05-20 | 3,100,000 | 30,000 | 0.07 | 4,459,023,512 | 15,531,000 | 5.010 | 2009-05-18 |
| 438 | 2009-05-19 | 3,070,000 | -20,000 | 0.07 | 4,459,023,512 | 15,043,000 | 4.900 | 2009-05-15 |
| 439 | 2009-05-18 | 3,090,000 | -30,000 | 0.07 | 4,459,023,512 | 12,854,400 | 4.160 | 2009-05-14 |
| 440 | 2009-04-27 | 3,120,000 | 10,000 | 0.07 | 4,459,023,512 | 11,544,000 | 3.700 | 2009-04-23 |
| 441 | 2009-04-24 | 3,110,000 | 20,000 | 0.07 | 4,459,023,512 | 10,885,000 | 3.500 | 2009-04-22 |
| 442 | 2009-04-16 | 3,090,000 | -10,000 | 0.07 | 4,459,023,512 | 11,556,600 | 3.740 | 2009-04-14 |
| 443 | 2009-03-27 | 3,100,000 | -20,000 | 0.07 | 4,449,663,512 | 9,796,000 | 3.160 | 2009-03-25 |
| 444 | 2009-03-02 | 3,120,000 | -30,000 | 0.07 | 4,440,783,512 | 8,580,000 | 2.750 | 2009-02-26 |
| 445 | 2009-02-23 | 3,150,000 | 20,000 | 0.07 | 4,440,783,512 | 8,316,000 | 2.640 | 2009-02-19 |
| 446 | 2009-02-19 | 3,130,000 | -20,000 | 0.07 | 4,440,783,512 | 8,075,400 | 2.580 | 2009-02-17 |
| 447 | 2009-02-16 | 3,150,000 | 10,000 | 0.07 | 4,440,783,512 | 7,087,500 | 2.250 | 2009-02-12 |
| 448 | 2009-01-29 | 3,140,000 | -60,000 | 0.07 | 4,440,783,512 | 6,751,000 | 2.150 | 2009-01-22 |
| 449 | 2009-01-23 | 3,200,000 | -30,000 | 0.07 | 4,440,783,512 | 6,848,000 | 2.140 | 2009-01-21 |
| 450 | 2009-01-21 | 3,230,000 | 10,000 | 0.07 | 4,440,783,512 | 7,396,700 | 2.290 | 2009-01-19 |
| 451 | 2009-01-13 | 3,220,000 | 10,000 | 0.07 | 4,440,783,512 | 7,695,800 | 2.390 | 2009-01-09 |
| 452 | 2009-01-07 | 3,210,000 | 30,000 | 0.07 | 4,440,783,512 | 8,602,800 | 2.680 | 2009-01-05 |
| 453 | 2008-12-16 | 3,180,000 | 10,000 | 0.07 | 4,565,873,512 | 8,331,600 | 2.620 | 2008-12-12 |
| 454 | 2008-12-08 | 3,170,000 | -10,000 | 0.07 | 4,565,873,512 | 7,861,600 | 2.480 | 2008-12-04 |
| 455 | 2008-12-04 | 3,180,000 | -10,000 | 0.07 | 4,565,873,512 | 7,663,800 | 2.410 | 2008-12-02 |
| 456 | 2008-12-03 | 3,190,000 | -30,000 | 0.07 | 4,565,873,512 | 7,943,100 | 2.490 | 2008-12-01 |
| 457 | 2008-11-28 | 3,220,000 | 10,000 | 0.07 | 4,565,873,512 | 7,663,600 | 2.380 | 2008-11-26 |
| 458 | 2008-11-07 | 3,210,000 | 10,000 | 0.07 | 4,672,433,512 | 7,960,800 | 2.480 | 2008-11-05 |
| 459 | 2008-10-31 | 3,200,000 | -10,000 | 0.07 | 4,672,433,512 | 7,232,000 | 2.260 | 2008-10-29 |
| 460 | 2008-10-28 | 3,210,000 | -20,000 | 0.07 | 4,672,433,512 | 7,383,000 | 2.300 | 2008-10-24 |
| 461 | 2008-10-14 | 3,230,000 | -10,000 | 0.07 | 4,844,993,512 | 8,107,300 | 2.510 | 2008-10-10 |
| 462 | 2008-09-30 | 3,240,000 | -20,000 | 0.07 | 4,844,993,512 | 11,016,000 | 3.400 | 2008-09-26 |
| 463 | 2008-09-29 | 3,260,000 | -10,000 | 0.07 | 4,844,993,512 | 10,953,600 | 3.360 | 2008-09-25 |
| 464 | 2008-09-22 | 3,270,000 | -20,000 | 0.07 | 4,844,993,512 | 9,842,700 | 3.010 | 2008-09-18 |
| 465 | 2008-09-17 | 3,290,000 | -10,000 | 0.07 | 4,844,993,512 | 10,560,900 | 3.210 | 2008-09-12 |
| 466 | 2008-09-02 | 3,300,000 | -20,000 | 0.07 | 4,844,993,512 | 9,966,000 | 3.020 | 2008-08-29 |
| 467 | 2008-09-01 | 3,320,000 | 10,000 | 0.07 | 4,844,993,512 | 10,458,000 | 3.150 | 2008-08-28 |
| 468 | 2008-08-29 | 3,310,000 | -10,000 | 0.07 | 4,844,993,512 | 10,261,000 | 3.100 | 2008-08-27 |
| 469 | 2008-08-15 | 3,320,000 | -30,000 | 0.07 | 4,844,993,512 | 9,296,000 | 2.800 | 2008-08-13 |
| 470 | 2008-08-04 | 3,350,000 | -30,000 | 0.07 | 4,844,993,512 | 11,222,500 | 3.350 | 2008-07-31 |
| 471 | 2008-07-18 | 3,380,000 | -10,000 | 0.07 | 4,844,993,512 | 11,492,000 | 3.400 | 2008-07-16 |
| 472 | 2008-07-07 | 3,390,000 | -130,000 | 0.07 | 4,844,993,512 | 12,000,600 | 3.540 | 2008-07-03 |
| 473 | 2008-06-27 | 3,520,000 | 40,000 | 0.07 | 4,844,993,512 | 12,390,400 | 3.520 | 2008-06-25 |
| 474 | 2008-06-25 | 3,480,000 | 30,000 | 0.07 | 4,844,993,512 | 12,493,200 | 3.590 | 2008-06-23 |
| 475 | 2008-06-02 | 3,450,000 | -10,000 | 0.07 | 4,844,993,512 | 14,317,500 | 4.150 | 2008-05-29 |
| 476 | 2008-05-28 | 3,460,000 | -20,000 | 0.07 | 4,844,993,512 | 14,601,200 | 4.220 | 2008-05-26 |
| 477 | 2008-05-27 | 3,480,000 | 100,000 | 0.07 | 4,844,993,512 | 15,103,200 | 4.340 | 2008-05-23 |
| 478 | 2008-05-13 | 3,380,000 | -10,000 | 0.07 | 4,844,993,512 | 13,452,400 | 3.980 | 2008-05-08 |
| 479 | 2008-05-05 | 3,390,000 | -20,000 | 0.07 | 4,844,993,512 | 12,712,500 | 3.750 | 2008-04-30 |
| 480 | 2008-04-29 | 3,410,000 | 10,000 | 0.07 | 4,844,993,512 | 12,651,100 | 3.710 | 2008-04-25 |
| 481 | 2008-04-21 | 3,400,000 | -30,000 | 0.07 | 4,844,993,512 | 11,526,000 | 3.390 | 2008-04-17 |
| 482 | 2008-04-18 | 3,430,000 | -10,000 | 0.07 | 4,844,993,512 | 11,490,500 | 3.350 | 2008-04-16 |
| 483 | 2008-03-25 | 3,440,000 | -30,000 | 0.07 | 4,844,993,512 | 12,418,400 | 3.610 | 2008-03-19 |
| 484 | 2008-02-14 | 3,470,000 | -20,000 | 0.07 | 4,844,993,512 | 13,428,900 | 3.870 | 2008-02-12 |
| 485 | 2008-01-28 | 3,490,000 | 10,000 | 0.07 | 4,844,993,512 | 12,843,200 | 3.680 | 2008-01-24 |
| 486 | 2008-01-25 | 3,480,000 | -20,000 | 0.07 | 4,844,993,512 | 13,885,200 | 3.990 | 2008-01-23 |
| 487 | 2008-01-23 | 3,500,000 | -20,000 | 0.07 | 4,844,993,512 | 14,000,000 | 4.000 | 2008-01-21 |
| 488 | 2008-01-22 | 3,520,000 | 20,000 | 0.07 | 4,844,993,512 | 14,784,000 | 4.200 | 2008-01-18 |
| 489 | 2008-01-18 | 3,500,000 | -10,000 | 0.07 | 4,844,993,512 | 14,665,000 | 4.190 | 2008-01-16 |
| 490 | 2008-01-14 | 3,510,000 | -40,000 | 0.07 | 4,844,993,512 | 18,076,500 | 5.150 | 2008-01-10 |
| 491 | 2008-01-10 | 3,550,000 | -60,000 | 0.07 | 4,844,993,512 | 18,815,000 | 5.300 | 2008-01-08 |
| 492 | 2008-01-08 | 3,610,000 | -20,000 | 0.07 | 4,844,993,512 | 19,169,100 | 5.310 | 2008-01-04 |
| 493 | 2007-12-28 | 3,630,000 | -30,000 | 0.07 | 4,844,993,512 | 17,895,900 | 4.930 | 2007-12-21 |
| 494 | 2007-12-27 | 3,660,000 | -40,000 | 0.08 | 4,844,993,512 | 17,824,200 | 4.870 | 2007-12-20 |
| 495 | 2007-12-19 | 3,700,000 | -30,000 | 0.08 | 4,844,993,512 | 18,685,000 | 5.050 | 2007-12-17 |
| 496 | 2007-12-14 | 3,730,000 | 20,000 | 0.08 | 4,844,993,512 | 19,284,100 | 5.170 | 2007-12-12 |
| 497 | 2007-12-12 | 3,710,000 | -30,000 | 0.08 | 4,844,993,512 | 18,921,000 | 5.100 | 2007-12-10 |
| 498 | 2007-12-06 | 3,740,000 | -10,000 | 0.08 | 4,844,993,512 | 18,887,000 | 5.050 | 2007-12-04 |
| 499 | 2007-11-28 | 3,750,000 | -10,000 | 0.08 | 4,844,993,512 | 19,087,500 | 5.090 | 2007-11-26 |
| 500 | 2007-11-26 | 3,760,000 | 10,000 | 0.08 | 4,844,993,512 | 18,048,000 | 4.800 | 2007-11-22 |
| 501 | 2007-11-22 | 3,750,000 | -10,000 | 0.08 | 4,844,993,512 | 18,750,000 | 5.000 | 2007-11-20 |
| 502 | 2007-11-19 | 3,760,000 | 10,000 | 0.08 | 4,844,993,512 | 19,928,000 | 5.300 | 2007-11-15 |
| 503 | 2007-11-15 | 3,750,000 | -10,000 | 0.08 | 4,844,993,512 | 19,350,000 | 5.160 | 2007-11-13 |
| 504 | 2007-11-14 | 3,760,000 | -20,000 | 0.08 | 4,844,993,512 | 19,476,800 | 5.180 | 2007-11-12 |
| 505 | 2007-11-13 | 3,780,000 | -10,000 | 0.08 | 4,844,993,512 | 20,601,000 | 5.450 | 2007-11-09 |
| 506 | 2007-11-09 | 3,790,000 | 10,000 | 0.08 | 4,844,993,512 | 21,678,800 | 5.720 | 2007-11-07 |
| 507 | 2007-11-08 | 3,780,000 | 10,000 | 0.08 | 4,844,993,512 | 21,281,400 | 5.630 | 2007-11-06 |
| 508 | 2007-11-07 | 3,770,000 | 20,000 | 0.08 | 4,844,993,512 | 21,036,600 | 5.580 | 2007-11-05 |
| 509 | 2007-11-06 | 3,750,000 | 20,000 | 0.08 | 4,844,993,512 | 22,762,500 | 6.070 | 2007-11-02 |
| 510 | 2007-11-02 | 3,730,000 | 20,000 | 0.08 | 4,844,993,512 | 23,312,500 | 6.250 | 2007-10-31 |
| 511 | 2007-10-30 | 3,710,000 | -10,000 | 0.08 | 4,844,093,512 | 25,042,500 | 6.750 | 2007-10-26 |
| 512 | 2007-10-29 | 3,720,000 | -10,000 | 0.08 | 4,844,093,512 | 24,180,000 | 6.500 | 2007-10-25 |
| 513 | 2007-10-26 | 3,730,000 | -190,000 | 0.08 | 4,844,093,512 | 21,447,500 | 5.750 | 2007-10-24 |
| 514 | 2007-10-25 | 3,920,000 | -20,000 | 0.08 | 4,844,093,512 | 22,344,000 | 5.700 | 2007-10-23 |
| 515 | 2007-10-23 | 3,940,000 | 50,000 | 0.08 | 4,844,093,512 | 21,985,200 | 5.580 | 2007-10-18 |
| 516 | 2007-10-22 | 3,890,000 | -20,000 | 0.08 | 4,844,093,512 | 21,978,500 | 5.650 | 2007-10-17 |
| 517 | 2007-10-18 | 3,910,000 | -50,000 | 0.08 | 4,844,093,512 | 22,052,400 | 5.640 | 2007-10-16 |
| 518 | 2007-10-17 | 3,960,000 | -160,000 | 0.08 | 4,844,093,512 | 22,215,600 | 5.610 | 2007-10-15 |
| 519 | 2007-10-16 | 4,120,000 | -50,000 | 0.09 | 4,844,093,512 | 20,682,400 | 5.020 | 2007-10-12 |
| 520 | 2007-10-12 | 4,170,000 | -110,000 | 0.09 | 4,844,093,512 | 19,890,900 | 4.770 | 2007-10-10 |
| 521 | 2007-10-11 | 4,280,000 | -10,000 | 0.09 | 4,844,093,512 | 19,645,200 | 4.590 | 2007-10-09 |
| 522 | 2007-10-05 | 4,290,000 | 20,000 | 0.09 | 4,844,093,512 | 19,648,200 | 4.580 | 2007-10-03 |
| 523 | 2007-10-03 | 4,270,000 | -10,000 | 0.09 | 4,844,093,512 | 21,008,400 | 4.920 | 2007-09-28 |
| 524 | 2007-09-28 | 4,280,000 | 10,000 | 0.09 | 4,844,093,512 | 21,143,200 | 4.940 | 2007-09-25 |
| 525 | 2007-09-24 | 4,270,000 | -70,000 | 0.09 | 4,844,093,512 | 19,983,600 | 4.680 | 2007-09-20 |
| 526 | 2007-09-21 | 4,340,000 | 10,000 | 0.09 | 4,844,093,512 | 19,573,400 | 4.510 | 2007-09-19 |
| 527 | 2007-09-07 | 4,330,000 | -40,000 | 0.09 | 4,844,093,512 | 17,969,500 | 4.150 | 2007-09-05 |
| 528 | 2007-09-06 | 4,370,000 | 10,000 | 0.09 | 4,844,093,512 | 17,960,700 | 4.110 | 2007-09-04 |
| 529 | 2007-09-03 | 4,360,000 | -20,000 | 0.09 | 4,844,093,512 | 17,527,200 | 4.020 | 2007-08-30 |
| 530 | 2007-08-31 | 4,380,000 | 10,000 | 0.09 | 4,844,093,512 | 17,651,400 | 4.030 | 2007-08-29 |
| 531 | 2007-08-29 | 4,370,000 | 20,000 | 0.09 | 4,844,093,512 | 18,922,100 | 4.330 | 2007-08-27 |
| 532 | 2007-08-28 | 4,350,000 | 40,000 | 0.09 | 4,844,093,512 | 18,313,500 | 4.210 | 2007-08-24 |
| 533 | 2007-08-21 | 4,310,000 | -10,000 | 0.09 | 4,844,093,512 | 16,722,800 | 3.880 | 2007-08-17 |
| 534 | 2007-08-20 | 4,320,000 | -10,000 | 0.09 | 4,844,093,512 | 17,107,200 | 3.960 | 2007-08-16 |
| 535 | 2007-08-07 | 4,330,000 | 20,000 | 0.09 | 4,844,093,512 | 20,091,200 | 4.640 | 2007-08-03 |
| 536 | 2007-08-06 | 4,310,000 | 10,000 | 0.09 | 4,844,093,512 | 20,170,800 | 4.680 | 2007-08-02 |
| 537 | 2007-08-03 | 4,300,000 | -100,000 | 0.09 | 4,844,093,512 | 20,425,000 | 4.750 | 2007-08-01 |
| 538 | 2007-08-01 | 4,400,000 | -20,000 | 0.09 | 4,844,093,512 | 20,900,000 | 4.750 | 2007-07-30 |
| 539 | 2007-07-31 | 4,420,000 | 100,000 | 0.09 | 4,844,093,512 | 20,729,800 | 4.690 | 2007-07-27 |
| 540 | 2007-07-30 | 4,320,000 | 30,000 | 0.09 | 4,844,093,512 | 21,081,600 | 4.880 | 2007-07-26 |
| 541 | 2007-07-26 | 4,290,000 | 10,000 | 0.09 | 4,844,093,512 | 21,450,000 | 5.000 | 2007-07-24 |
| 542 | 2007-07-24 | 4,280,000 | -20,000 | 0.09 | 4,844,093,512 | 21,143,200 | 4.940 | 2007-07-20 |
| 543 | 2007-07-23 | 4,300,000 | -10,000 | 0.09 | 4,844,093,512 | 20,941,000 | 4.870 | 2007-07-19 |
| 544 | 2007-07-20 | 4,310,000 | 10,000 | 0.09 | 4,844,093,512 | 21,119,000 | 4.900 | 2007-07-18 |
| 545 | 2007-07-19 | 4,300,000 | -20,000 | 0.09 | 4,844,093,512 | 21,973,000 | 5.110 | 2007-07-17 |
| 546 | 2007-07-11 | 4,320,000 | 10,000 | 0.09 | 4,844,093,512 | 22,161,600 | 5.130 | 2007-07-09 |
| 547 | 2007-07-10 | 4,310,000 | 10,000 | 0.09 | 4,844,093,512 | 21,722,400 | 5.040 | 2007-07-06 |
| 548 | 2007-07-05 | 4,300,000 | 10,000 | 0.09 | 4,844,093,512 | 20,081,000 | 4.670 | 2007-07-03 |
Copyright & disclaimer, Privacy policy