KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 4 | 2025-06-27 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 7.750 | 2025-06-25 |
| 5 | 2025-03-17 | 10,000 | -10,000 | 0.00 | 8,658,801,708 | 77,500 | 7.750 | 2025-03-13 |
| 6 | 2025-03-11 | 20,000 | -40,000 | 0.00 | 8,658,801,708 | 154,000 | 7.700 | 2025-03-07 |
| 7 | 2025-03-07 | 60,000 | -10,000 | 0.00 | 8,658,801,708 | 463,800 | 7.730 | 2025-03-05 |
| 8 | 2025-03-04 | 70,000 | -6,000 | 0.00 | 8,658,801,708 | 541,800 | 7.740 | 2025-02-28 |
| 9 | 2025-02-19 | 76,000 | -14,000 | 0.00 | 8,658,801,708 | 585,960 | 7.710 | 2025-02-17 |
| 10 | 2025-02-10 | 90,000 | -2,000 | 0.00 | 8,658,801,708 | 684,000 | 7.600 | 2025-02-06 |
| 11 | 2025-02-06 | 92,000 | -20,000 | 0.00 | 8,658,801,708 | 678,960 | 7.380 | 2025-02-04 |
| 12 | 2025-01-24 | 112,000 | -4,000 | 0.00 | 8,658,801,708 | 817,600 | 7.300 | 2025-01-22 |
| 13 | 2024-11-11 | 116,000 | -10,000 | 0.00 | 8,658,801,708 | 899,000 | 7.750 | 2024-11-07 |
| 14 | 2024-10-30 | 126,000 | 10,000 | 0.00 | 8,658,801,708 | 967,680 | 7.680 | 2024-10-28 |
| 15 | 2024-01-18 | 116,000 | -10,000 | 0.00 | 8,658,801,708 | 800,400 | 6.900 | 2024-01-16 |
| 16 | 2024-01-17 | 126,000 | -10,000 | 0.00 | 8,658,801,708 | 880,740 | 6.990 | 2024-01-15 |
| 17 | 2023-09-06 | 136,000 | -6,000 | 0.00 | 8,658,801,708 | 825,520 | 6.070 | 2023-09-04 |
| 18 | 2022-03-23 | 142,000 | -6,000 | 0.00 | 8,658,801,708 | 951,400 | 6.700 | 2022-03-21 |
| 19 | 2022-03-22 | 148,000 | 6,000 | 0.00 | 8,658,801,708 | 919,080 | 6.210 | 2022-03-18 |
| 20 | 2022-03-18 | 142,000 | -6,000 | 0.00 | 8,658,801,708 | 833,540 | 5.870 | 2022-03-16 |
| 21 | 2022-03-17 | 148,000 | 6,000 | 0.00 | 8,658,801,708 | 785,880 | 5.310 | 2022-03-15 |
| 22 | 2022-03-10 | 142,000 | -4,000 | 0.00 | 8,658,801,708 | 1,049,380 | 7.390 | 2022-03-08 |
| 23 | 2022-03-04 | 146,000 | -4,000 | 0.00 | 8,658,801,708 | 1,108,140 | 7.590 | 2022-03-02 |
| 24 | 2022-02-25 | 150,000 | 4,000 | 0.00 | 8,658,801,708 | 1,092,000 | 7.280 | 2022-02-23 |
| 25 | 2022-02-24 | 146,000 | 4,000 | 0.00 | 8,658,801,708 | 1,166,540 | 7.990 | 2022-02-22 |
| 26 | 2022-02-21 | 142,000 | -4,000 | 0.00 | 8,658,801,708 | 1,157,300 | 8.150 | 2022-02-17 |
| 27 | 2022-02-18 | 146,000 | 4,000 | 0.00 | 8,658,801,708 | 1,150,480 | 7.880 | 2022-02-16 |
| 28 | 2022-02-07 | 142,000 | -10,000 | 0.00 | 8,658,801,708 | 1,097,660 | 7.730 | 2022-01-28 |
| 29 | 2022-01-21 | 152,000 | 4,000 | 0.00 | 8,658,801,708 | 1,165,840 | 7.670 | 2022-01-19 |
| 30 | 2022-01-12 | 148,000 | -4,000 | 0.00 | 8,658,801,708 | 1,092,240 | 7.380 | 2022-01-10 |
| 31 | 2022-01-10 | 152,000 | 6,000 | 0.00 | 8,658,801,708 | 1,095,920 | 7.210 | 2022-01-06 |
| 32 | 2022-01-07 | 146,000 | -6,000 | 0.00 | 8,658,801,708 | 1,084,780 | 7.430 | 2022-01-05 |
| 33 | 2021-12-09 | 152,000 | 10,000 | 0.00 | 8,658,801,708 | 1,133,920 | 7.460 | 2021-12-07 |
| 34 | 2021-10-07 | 142,000 | -10,000 | 0.00 | 8,658,801,708 | 1,103,340 | 7.770 | 2021-10-05 |
| 35 | 2021-10-06 | 152,000 | 10,000 | 0.00 | 8,658,801,708 | 1,146,080 | 7.540 | 2021-10-04 |
| 36 | 2021-08-13 | 142,000 | -6,000 | 0.00 | 8,658,801,708 | 1,006,780 | 7.090 | 2021-08-11 |
| 37 | 2021-08-02 | 148,000 | 6,000 | 0.00 | 8,658,801,708 | 991,600 | 6.700 | 2021-07-29 |
| 38 | 2021-07-21 | 142,000 | 10,000 | 0.00 | 8,658,801,708 | 974,120 | 6.860 | 2021-07-19 |
| 39 | 2021-07-20 | 132,000 | 6,000 | 0.00 | 8,658,801,708 | 905,520 | 6.860 | 2021-07-16 |
| 40 | 2021-07-19 | 126,000 | -6,000 | 0.00 | 8,658,801,708 | 903,420 | 7.170 | 2021-07-15 |
| 41 | 2021-07-15 | 132,000 | 4,000 | 0.00 | 8,658,801,708 | 917,400 | 6.950 | 2021-07-13 |
| 42 | 2021-06-18 | 128,000 | -6,000 | 0.00 | 8,658,801,708 | 908,800 | 7.100 | 2021-06-16 |
| 43 | 2021-06-17 | 134,000 | -4,000 | 0.00 | 8,658,801,708 | 931,300 | 6.950 | 2021-06-15 |
| 44 | 2021-06-16 | 138,000 | -20,000 | 0.00 | 8,658,801,708 | 957,720 | 6.940 | 2021-06-11 |
| 45 | 2021-06-09 | 158,000 | -6,000 | 0.00 | 8,658,801,708 | 1,072,820 | 6.790 | 2021-06-07 |
| 46 | 2021-06-01 | 164,000 | 20,000 | 0.00 | 8,658,801,708 | 1,444,840 | 8.810 | 2021-05-28 |
| 47 | 2021-05-31 | 144,000 | 4,000 | 0.00 | 8,658,801,708 | 1,271,520 | 8.830 | 2021-05-27 |
| 48 | 2021-04-27 | 140,000 | -10,000 | 0.00 | 8,658,801,708 | 1,199,800 | 8.570 | 2021-04-23 |
| 49 | 2021-02-18 | 150,000 | -10,000 | 0.00 | 8,658,801,708 | 1,176,000 | 7.840 | 2021-02-16 |
| 50 | 2020-12-29 | 160,000 | 10,000 | 0.00 | 8,658,801,708 | 1,142,400 | 7.140 | 2020-12-23 |
| 51 | 2020-12-21 | 150,000 | -10,000 | 0.00 | 8,658,801,708 | 945,000 | 6.300 | 2020-12-17 |
| 52 | 2020-12-15 | 160,000 | -10,000 | 0.00 | 8,658,801,708 | 934,400 | 5.840 | 2020-12-11 |
| 53 | 2020-12-11 | 170,000 | 10,000 | 0.00 | 8,658,801,708 | 991,100 | 5.830 | 2020-12-09 |
| 54 | 2020-11-27 | 160,000 | 10,000 | 0.00 | 8,658,801,708 | 993,600 | 6.210 | 2020-11-25 |
| 55 | 2020-11-18 | 150,000 | -10,000 | 0.00 | 8,658,801,708 | 916,500 | 6.110 | 2020-11-16 |
| 56 | 2020-08-31 | 160,000 | 10,000 | 0.00 | 8,658,801,708 | 886,400 | 5.540 | 2020-08-27 |
| 57 | 2020-08-17 | 150,000 | -6,000 | 0.00 | 8,658,801,708 | 994,500 | 6.630 | 2020-08-13 |
| 58 | 2020-07-24 | 156,000 | 6,000 | 0.00 | 8,658,801,708 | 948,480 | 6.080 | 2020-07-22 |
| 59 | 2020-07-15 | 150,000 | -6,000 | 0.00 | 8,658,801,708 | 886,500 | 5.910 | 2020-07-13 |
| 60 | 2020-07-14 | 156,000 | -10,000 | 0.00 | 8,658,801,708 | 879,840 | 5.640 | 2020-07-10 |
| 61 | 2020-07-10 | 166,000 | -4,000 | 0.00 | 8,658,801,708 | 888,100 | 5.350 | 2020-07-08 |
| 62 | 2020-07-09 | 170,000 | -6,000 | 0.00 | 8,658,801,708 | 912,900 | 5.370 | 2020-07-07 |
| 63 | 2020-07-08 | 176,000 | -14,000 | 0.00 | 8,658,801,708 | 1,012,000 | 5.750 | 2020-07-06 |
| 64 | 2020-07-06 | 190,000 | 16,000 | 0.00 | 8,658,801,708 | 959,500 | 5.050 | 2020-07-02 |
| 65 | 2020-07-03 | 174,000 | -10,000 | 0.00 | 8,658,801,708 | 873,480 | 5.020 | 2020-06-30 |
| 66 | 2020-06-03 | 184,000 | 10,000 | 0.00 | 8,658,801,708 | 899,760 | 4.890 | 2020-06-01 |
| 67 | 2020-05-25 | 174,000 | 10,000 | 0.00 | 8,658,801,708 | 821,280 | 4.720 | 2020-05-21 |
| 68 | 2020-04-28 | 164,000 | -20,000 | 0.00 | 8,658,801,708 | 759,320 | 4.630 | 2020-04-24 |
| 69 | 2020-04-16 | 184,000 | 10,000 | 0.00 | 8,658,801,708 | 857,440 | 4.660 | 2020-04-14 |
| 70 | 2020-04-14 | 174,000 | -10,000 | 0.00 | 8,658,801,708 | 810,840 | 4.660 | 2020-04-08 |
| 71 | 2020-04-09 | 184,000 | -10,000 | 0.00 | 8,658,801,708 | 864,800 | 4.700 | 2020-04-07 |
| 72 | 2020-04-06 | 194,000 | 10,000 | 0.00 | 8,658,801,708 | 888,520 | 4.580 | 2020-04-02 |
| 73 | 2020-03-31 | 184,000 | 20,000 | 0.00 | 8,658,801,708 | 787,520 | 4.280 | 2020-03-27 |
| 74 | 2020-03-25 | 164,000 | 10,000 | 0.00 | 8,658,801,708 | 562,520 | 3.430 | 2020-03-23 |
| 75 | 2020-03-19 | 154,000 | 4,000 | 0.00 | 8,658,801,708 | 560,560 | 3.640 | 2020-03-17 |
| 76 | 2019-12-03 | 150,000 | 6,000 | 0.00 | 8,658,801,708 | 994,500 | 6.630 | 2019-11-29 |
| 77 | 2019-11-13 | 144,000 | -4,000 | 0.00 | 8,658,801,708 | 1,033,920 | 7.180 | 2019-11-11 |
| 78 | 2019-10-23 | 148,000 | 4,000 | 0.00 | 8,658,801,708 | 1,031,560 | 6.970 | 2019-10-21 |
| 79 | 2019-06-14 | 144,000 | 4,000 | 0.00 | 8,083,131,987 | 997,920 | 6.930 | 2019-06-12 |
| 80 | 2019-06-12 | 140,000 | 4,000 | 0.00 | 8,083,131,987 | 988,400 | 7.060 | 2019-06-10 |
| 81 | 2019-05-14 | 136,000 | 10,000 | 0.00 | 8,083,131,987 | 1,066,240 | 7.840 | 2019-05-09 |
| 82 | 2019-04-16 | 126,000 | 4,000 | 0.00 | 8,083,131,987 | 1,084,860 | 8.610 | 2019-04-12 |
| 83 | 2019-04-08 | 122,000 | 6,000 | 0.00 | 8,083,131,987 | 1,024,800 | 8.400 | 2019-04-03 |
| 84 | 2019-03-11 | 116,000 | -2,000 | 0.00 | 8,077,675,893 | 1,047,480 | 9.030 | 2019-03-07 |
| 85 | 2019-02-26 | 118,000 | -18,000 | 0.00 | 8,077,675,893 | 1,053,740 | 8.930 | 2019-02-22 |
| 86 | 2019-02-14 | 136,000 | 8,000 | 0.00 | 8,077,675,893 | 1,077,120 | 7.920 | 2019-02-12 |
| 87 | 2018-12-19 | 128,000 | 2,000 | 0.00 | 8,072,560,805 | 1,090,560 | 8.520 | 2018-12-17 |
| 88 | 2018-12-10 | 126,000 | 4,000 | 0.00 | 8,072,560,805 | 1,176,840 | 9.340 | 2018-12-06 |
| 89 | 2018-11-12 | 122,000 | -4,000 | 0.00 | 8,072,390,303 | 1,176,080 | 9.640 | 2018-11-08 |
| 90 | 2018-11-05 | 126,000 | -10,000 | 0.00 | 8,072,390,303 | 1,169,280 | 9.280 | 2018-11-01 |
| 91 | 2018-10-30 | 136,000 | -4,000 | 0.00 | 8,072,390,303 | 1,229,440 | 9.040 | 2018-10-26 |
| 92 | 2018-10-02 | 140,000 | -2,000 | 0.00 | 8,072,390,303 | 1,293,600 | 9.240 | 2018-09-27 |
| 93 | 2018-09-10 | 142,000 | 2,000 | 0.00 | 8,072,390,303 | 1,233,980 | 8.690 | 2018-09-06 |
| 94 | 2018-08-31 | 140,000 | -10,000 | 0.00 | 8,072,390,303 | 1,121,400 | 8.010 | 2018-08-29 |
| 95 | 2018-08-17 | 150,000 | 6,000 | 0.00 | 8,072,390,303 | 1,023,000 | 6.820 | 2018-08-15 |
| 96 | 2018-08-14 | 144,000 | -4,000 | 0.00 | 8,072,390,303 | 1,104,480 | 7.670 | 2018-08-10 |
| 97 | 2018-08-08 | 148,000 | -4,000 | 0.00 | 8,072,390,303 | 1,041,920 | 7.040 | 2018-08-06 |
| 98 | 2018-05-30 | 152,000 | -10,000 | 0.00 | 8,072,390,303 | 1,111,120 | 7.310 | 2018-05-28 |
| 99 | 2018-05-25 | 162,000 | -20,000 | 0.00 | 8,072,390,303 | 1,226,340 | 7.570 | 2018-05-23 |
| 100 | 2018-05-24 | 182,000 | -14,000 | 0.00 | 8,072,390,303 | 1,355,900 | 7.450 | 2018-05-21 |
| 101 | 2018-05-23 | 196,000 | -10,000 | 0.00 | 8,072,390,303 | 1,409,240 | 7.190 | 2018-05-18 |
| 102 | 2018-05-21 | 206,000 | 4,000 | 0.00 | 8,072,390,303 | 1,417,280 | 6.880 | 2018-05-17 |
| 103 | 2018-05-14 | 202,000 | -6,000 | 0.00 | 8,072,390,303 | 1,391,780 | 6.890 | 2018-05-10 |
| 104 | 2018-05-02 | 208,000 | 10,000 | 0.00 | 8,072,390,303 | 1,358,240 | 6.530 | 2018-04-27 |
| 105 | 2018-04-19 | 198,000 | 20,000 | 0.00 | 8,072,390,303 | 1,259,280 | 6.360 | 2018-04-17 |
| 106 | 2018-04-17 | 178,000 | 10,000 | 0.00 | 8,072,390,303 | 1,174,800 | 6.600 | 2018-04-13 |
| 107 | 2018-03-26 | 168,000 | 36,000 | 0.00 | 8,072,390,303 | 1,152,480 | 6.860 | 2018-03-22 |
| 108 | 2018-03-22 | 132,000 | -20,000 | 0.00 | 8,072,390,303 | 971,520 | 7.360 | 2018-03-20 |
| 109 | 2018-03-16 | 152,000 | -10,000 | 0.00 | 8,072,390,303 | 1,094,400 | 7.200 | 2018-03-14 |
| 110 | 2018-03-09 | 162,000 | 10,000 | 0.00 | 8,072,390,303 | 1,114,560 | 6.880 | 2018-03-07 |
| 111 | 2018-03-08 | 152,000 | 20,000 | 0.00 | 8,072,390,303 | 1,074,640 | 7.070 | 2018-03-06 |
| 112 | 2018-01-31 | 132,000 | -10,000 | 0.00 | 8,072,390,303 | 1,069,200 | 8.100 | 2018-01-29 |
| 113 | 2018-01-25 | 142,000 | 10,000 | 0.00 | 8,072,390,303 | 1,091,980 | 7.690 | 2018-01-23 |
| 114 | 2018-01-22 | 132,000 | 6,000 | 0.00 | 8,072,390,303 | 1,026,960 | 7.780 | 2018-01-18 |
| 115 | 2018-01-15 | 126,000 | -2,000 | 0.00 | 8,072,390,303 | 1,028,160 | 8.160 | 2018-01-11 |
| 116 | 2018-01-04 | 128,000 | -6,000 | 0.00 | 8,072,390,303 | 1,071,360 | 8.370 | 2018-01-02 |
| 117 | 2017-12-21 | 134,000 | -2,000 | 0.00 | 8,072,390,303 | 1,080,040 | 8.060 | 2017-12-19 |
| 118 | 2017-12-07 | 136,000 | 2,000 | 0.00 | 8,072,390,303 | 943,840 | 6.940 | 2017-12-05 |
| 119 | 2017-10-26 | 134,000 | 6,000 | 0.00 | 8,072,390,303 | 967,480 | 7.220 | 2017-10-24 |
| 120 | 2017-10-23 | 128,000 | 6,000 | 0.00 | 8,072,390,303 | 934,400 | 7.300 | 2017-10-19 |
| 121 | 2017-09-19 | 122,000 | -10,000 | 0.00 | 8,072,390,303 | 907,680 | 7.440 | 2017-09-15 |
| 122 | 2017-08-30 | 132,000 | 2,000 | 0.00 | 8,072,390,303 | 939,840 | 7.120 | 2017-08-28 |
| 123 | 2017-08-29 | 130,000 | 10,000 | 0.00 | 8,072,390,303 | 926,900 | 7.130 | 2017-08-25 |
| 124 | 2017-07-27 | 120,000 | -10,000 | 0.00 | 8,072,390,303 | 921,600 | 7.680 | 2017-07-25 |
| 125 | 2017-07-17 | 130,000 | -8,000 | 0.00 | 8,072,390,303 | 947,700 | 7.290 | 2017-07-13 |
| 126 | 2017-06-12 | 138,000 | 10,000 | 0.00 | 8,072,390,303 | 930,120 | 6.740 | 2017-06-08 |
| 127 | 2017-04-06 | 128,000 | -4,000 | 0.00 | 8,072,390,303 | 989,440 | 7.730 | 2017-04-03 |
| 128 | 2017-04-03 | 132,000 | -10,000 | 0.00 | 8,072,390,303 | 925,320 | 7.010 | 2017-03-30 |
| 129 | 2017-01-17 | 142,000 | -2,000 | 0.00 | 8,072,390,303 | 860,520 | 6.060 | 2017-01-13 |
| 130 | 2016-12-16 | 144,000 | -6,000 | 0.00 | 8,072,390,303 | 849,600 | 5.900 | 2016-12-14 |
| 131 | 2016-12-05 | 150,000 | 6,000 | 0.00 | 8,072,390,303 | 861,000 | 5.740 | 2016-12-01 |
| 132 | 2016-07-26 | 144,000 | 2,000 | 0.00 | 8,072,390,303 | 853,920 | 5.930 | 2016-07-22 |
| 133 | 2016-07-20 | 142,000 | -2,000 | 0.00 | 8,072,390,303 | 830,700 | 5.850 | 2016-07-18 |
| 134 | 2016-07-04 | 144,000 | -10,000 | 0.00 | 8,072,390,303 | 905,760 | 6.290 | 2016-06-29 |
| 135 | 2016-01-25 | 154,000 | -10,000 | 0.00 | 8,072,390,303 | 794,640 | 5.160 | 2016-01-21 |
| 136 | 2015-11-30 | 164,000 | 10,000 | 0.00 | 8,072,390,303 | 1,138,160 | 6.940 | 2015-11-26 |
| 137 | 2015-10-15 | 154,000 | -4,000 | 0.00 | 8,072,390,303 | 1,004,080 | 6.520 | 2015-10-13 |
| 138 | 2015-10-13 | 158,000 | -10,000 | 0.00 | 8,072,390,303 | 1,006,460 | 6.370 | 2015-10-09 |
| 139 | 2015-09-16 | 168,000 | 4,000 | 0.00 | 8,072,390,303 | 967,680 | 5.760 | 2015-09-14 |
| 140 | 2015-08-26 | 164,000 | 10,000 | 0.00 | 8,072,390,303 | 777,360 | 4.740 | 2015-08-24 |
| 141 | 2015-08-04 | 154,000 | -2,000 | 0.00 | 8,072,390,303 | 1,138,060 | 7.390 | 2015-07-31 |
| 142 | 2015-07-29 | 156,000 | -6,000 | 0.00 | 8,072,390,303 | 1,059,240 | 6.790 | 2015-07-27 |
| 143 | 2015-07-14 | 162,000 | 2,000 | 0.00 | 8,072,390,303 | 1,146,960 | 7.080 | 2015-07-10 |
| 144 | 2015-07-10 | 160,000 | -4,000 | 0.00 | 8,072,390,303 | 1,068,800 | 6.680 | 2015-07-08 |
| 145 | 2015-06-19 | 164,000 | -6,000 | 0.00 | 8,072,390,303 | 1,292,320 | 7.880 | 2015-06-17 |
| 146 | 2015-06-16 | 170,000 | 4,000 | 0.00 | 8,072,390,303 | 1,375,300 | 8.090 | 2015-06-12 |
| 147 | 2015-05-26 | 166,000 | 2,000 | 0.00 | 8,072,390,303 | 1,402,700 | 8.450 | 2015-05-21 |
| 148 | 2015-05-21 | 164,000 | 2,000 | 0.00 | 8,072,390,303 | 1,449,760 | 8.840 | 2015-05-19 |
| 149 | 2015-04-23 | 162,000 | 10,000 | 0.00 | 8,072,390,303 | 1,506,600 | 9.300 | 2015-04-21 |
| 150 | 2015-04-22 | 152,000 | -6,000 | 0.00 | 8,072,390,303 | 1,369,520 | 9.010 | 2015-04-20 |
| 151 | 2015-04-21 | 158,000 | -6,000 | 0.00 | 8,072,390,303 | 1,532,600 | 9.700 | 2015-04-17 |
| 152 | 2015-04-15 | 164,000 | 2,000 | 0.00 | 8,072,390,303 | 1,580,960 | 9.640 | 2015-04-13 |
| 153 | 2015-04-13 | 162,000 | -12,000 | 0.00 | 8,072,390,303 | 1,377,000 | 8.500 | 2015-04-09 |
| 154 | 2015-04-10 | 174,000 | -30,000 | 0.00 | 8,072,390,303 | 1,438,980 | 8.270 | 2015-04-08 |
| 155 | 2015-04-02 | 204,000 | 10,000 | 0.00 | 8,072,390,303 | 1,536,120 | 7.530 | 2015-03-31 |
| 156 | 2015-02-25 | 194,000 | -10,000 | 0.00 | 8,072,390,303 | 1,497,680 | 7.720 | 2015-02-23 |
| 157 | 2015-01-30 | 204,000 | -14,000 | 0.00 | 8,072,390,303 | 1,691,160 | 8.290 | 2015-01-28 |
| 158 | 2015-01-29 | 218,000 | -10,000 | 0.00 | 8,072,390,303 | 1,800,680 | 8.260 | 2015-01-27 |
| 159 | 2015-01-23 | 228,000 | 10,000 | 0.00 | 8,072,390,303 | 1,767,000 | 7.750 | 2015-01-21 |
| 160 | 2015-01-09 | 218,000 | 20,000 | 0.00 | 8,072,390,303 | 1,648,080 | 7.560 | 2015-01-07 |
| 161 | 2015-01-08 | 198,000 | -14,000 | 0.00 | 8,072,390,303 | 1,494,900 | 7.550 | 2015-01-06 |
| 162 | 2015-01-07 | 212,000 | 16,000 | 0.00 | 8,072,390,303 | 1,647,240 | 7.770 | 2015-01-05 |
| 163 | 2015-01-06 | 196,000 | 10,000 | 0.00 | 8,072,390,303 | 1,495,480 | 7.630 | 2015-01-02 |
| 164 | 2014-12-29 | 186,000 | 10,000 | 0.00 | 8,072,390,303 | 1,365,240 | 7.340 | 2014-12-22 |
| 165 | 2014-12-17 | 176,000 | 4,000 | 0.00 | 8,072,390,303 | 1,258,400 | 7.150 | 2014-12-15 |
| 166 | 2014-12-08 | 172,000 | 4,000 | 0.00 | 8,072,390,303 | 1,382,880 | 8.040 | 2014-12-04 |
| 167 | 2014-12-02 | 168,000 | -8,000 | 0.00 | 8,072,390,303 | 1,409,520 | 8.390 | 2014-11-28 |
| 168 | 2014-11-28 | 176,000 | 2,000 | 0.00 | 8,072,390,303 | 1,562,880 | 8.880 | 2014-11-26 |
| 169 | 2014-11-27 | 174,000 | 20,000 | 0.00 | 8,072,390,303 | 1,539,900 | 8.850 | 2014-11-25 |
| 170 | 2014-11-26 | 154,000 | 4,000 | 0.00 | 8,072,390,303 | 1,313,620 | 8.530 | 2014-11-24 |
| 171 | 2014-11-24 | 150,000 | 8,000 | 0.00 | 8,072,390,303 | 1,266,000 | 8.440 | 2014-11-20 |
| 172 | 2014-11-21 | 142,000 | 4,000 | 0.00 | 8,072,390,303 | 1,202,740 | 8.470 | 2014-11-19 |
| 173 | 2014-11-13 | 138,000 | 2,000 | 0.00 | 8,072,390,303 | 1,331,700 | 9.650 | 2014-11-11 |
| 174 | 2014-11-12 | 136,000 | -4,000 | 0.00 | 8,072,390,303 | 1,357,280 | 9.980 | 2014-11-10 |
| 175 | 2014-10-20 | 140,000 | 2,000 | 0.00 | 8,072,390,303 | 1,428,000 | 10.20 | 2014-10-16 |
| 176 | 2014-10-17 | 138,000 | 2,000 | 0.00 | 8,072,390,303 | 1,413,120 | 10.24 | 2014-10-15 |
| 177 | 2014-10-15 | 136,000 | 12,000 | 0.00 | 8,072,390,303 | 1,408,960 | 10.36 | 2014-10-13 |
| 178 | 2014-10-14 | 124,000 | 2,000 | 0.00 | 8,072,390,303 | 1,321,840 | 10.66 | 2014-10-10 |
| 179 | 2014-10-13 | 122,000 | 6,000 | 0.00 | 8,072,390,303 | 1,349,320 | 11.06 | 2014-10-09 |
| 180 | 2014-10-10 | 116,000 | 2,000 | 0.00 | 8,072,390,303 | 1,289,920 | 11.12 | 2014-10-08 |
| 181 | 2014-09-30 | 114,000 | 4,000 | 0.00 | 8,072,390,303 | 1,336,080 | 11.72 | 2014-09-26 |
| 182 | 2014-09-22 | 110,000 | 2,000 | 0.00 | 8,072,390,303 | 1,353,000 | 12.30 | 2014-09-18 |
| 183 | 2014-09-12 | 108,000 | 4,000 | 0.00 | 8,072,390,303 | 1,382,400 | 12.80 | 2014-09-10 |
| 184 | 2014-08-29 | 104,000 | 4,000 | 0.00 | 8,072,390,303 | 1,347,840 | 12.96 | 2014-08-27 |
| 185 | 2014-08-05 | 100,000 | 2,000 | 0.00 | 8,072,390,303 | 1,312,000 | 13.12 | 2014-08-01 |
| 186 | 2014-07-24 | 98,000 | 4,000 | 0.00 | 8,072,390,303 | 1,277,920 | 13.04 | 2014-07-22 |
| 187 | 2014-07-22 | 94,000 | 6,000 | 0.00 | 8,072,390,303 | 1,206,960 | 12.84 | 2014-07-18 |
| 188 | 2014-07-21 | 88,000 | -18,000 | 0.00 | 8,072,390,303 | 1,154,560 | 13.12 | 2014-07-17 |
| 189 | 2014-07-10 | 106,000 | 4,000 | 0.00 | 8,072,390,303 | 1,280,480 | 12.08 | 2014-07-08 |
| 190 | 2014-07-09 | 102,000 | 10,000 | 0.00 | 8,072,390,303 | 1,240,320 | 12.16 | 2014-07-07 |
| 191 | 2014-07-07 | 92,000 | 6,000 | 0.00 | 8,072,390,303 | 1,150,000 | 12.50 | 2014-07-03 |
| 192 | 2014-05-07 | 86,000 | -6,000 | 0.00 | 8,072,390,303 | 1,037,160 | 12.06 | 2014-05-02 |
| 193 | 2014-05-05 | 92,000 | 6,000 | 0.00 | 8,072,390,303 | 1,113,200 | 12.10 | 2014-04-30 |
| 194 | 2014-04-14 | 86,000 | -12,000 | 0.00 | 8,072,390,303 | 1,102,520 | 12.82 | 2014-04-10 |
| 195 | 2014-04-11 | 98,000 | 10,000 | 0.00 | 8,072,390,303 | 1,217,160 | 12.42 | 2014-04-09 |
| 196 | 2014-03-03 | 88,000 | -14,000 | 0.00 | 8,062,490,303 | 1,205,600 | 13.70 | 2014-02-27 |
| 197 | 2014-01-27 | 102,000 | 2,000 | 0.00 | 8,062,490,303 | 1,387,200 | 13.60 | 2014-01-23 |
| 198 | 2014-01-24 | 100,000 | 12,000 | 0.00 | 8,062,490,303 | 1,406,000 | 14.06 | 2014-01-22 |
| 199 | 2014-01-21 | 88,000 | -14,000 | 0.00 | 8,062,490,303 | 1,226,720 | 13.94 | 2014-01-17 |
| 200 | 2014-01-20 | 102,000 | -2,000 | 0.00 | 8,062,490,303 | 1,411,680 | 13.84 | 2014-01-16 |
| 201 | 2014-01-16 | 104,000 | -2,000 | 0.00 | 8,062,490,303 | 1,404,000 | 13.50 | 2014-01-14 |
| 202 | 2014-01-07 | 106,000 | 4,000 | 0.00 | 8,062,490,303 | 1,397,080 | 13.18 | 2014-01-03 |
| 203 | 2013-12-27 | 102,000 | 6,000 | 0.00 | 8,062,490,303 | 1,401,480 | 13.74 | 2013-12-20 |
| 204 | 2013-12-18 | 96,000 | 6,000 | 0.00 | 8,062,490,303 | 1,361,280 | 14.18 | 2013-12-16 |
| 205 | 2013-11-28 | 90,000 | -2,000 | 0.00 | 8,062,490,303 | 1,276,200 | 14.18 | 2013-11-26 |
| 206 | 2013-11-26 | 92,000 | -20,000 | 0.00 | 8,062,490,303 | 1,293,520 | 14.06 | 2013-11-22 |
| 207 | 2013-11-25 | 112,000 | -4,000 | 0.00 | 8,062,490,303 | 1,568,000 | 14.00 | 2013-11-21 |
| 208 | 2013-11-04 | 116,000 | -6,000 | 0.00 | 8,062,490,303 | 1,470,880 | 12.68 | 2013-10-31 |
| 209 | 2013-11-01 | 122,000 | -24,000 | 0.00 | 8,062,490,303 | 1,527,440 | 12.52 | 2013-10-30 |
| 210 | 2013-10-28 | 146,000 | -2,000 | 0.00 | 8,062,490,303 | 1,661,480 | 11.38 | 2013-10-24 |
| 211 | 2013-10-15 | 148,000 | -4,000 | 0.00 | 8,062,490,303 | 1,764,160 | 11.92 | 2013-10-10 |
| 212 | 2013-10-11 | 152,000 | 8,000 | 0.00 | 8,062,490,303 | 1,814,880 | 11.94 | 2013-10-09 |
| 213 | 2013-09-27 | 144,000 | 4,000 | 0.00 | 8,062,490,303 | 1,578,240 | 10.96 | 2013-09-25 |
| 214 | 2013-09-25 | 140,000 | 2,000 | 0.00 | 8,062,490,303 | 1,559,600 | 11.14 | 2013-09-23 |
| 215 | 2013-09-09 | 138,000 | -10,000 | 0.00 | 8,062,490,303 | 1,559,400 | 11.30 | 2013-09-05 |
| 216 | 2013-09-06 | 148,000 | -2,000 | 0.00 | 8,062,490,303 | 1,666,480 | 11.26 | 2013-09-04 |
| 217 | 2013-09-05 | 150,000 | -20,000 | 0.00 | 8,062,490,303 | 1,689,000 | 11.26 | 2013-09-03 |
| 218 | 2013-09-04 | 170,000 | -2,000 | 0.00 | 8,062,490,303 | 1,907,400 | 11.22 | 2013-09-02 |
| 219 | 2013-09-03 | 172,000 | 20,000 | 0.00 | 8,062,490,303 | 1,943,600 | 11.30 | 2013-08-30 |
| 220 | 2013-09-02 | 152,000 | 16,000 | 0.00 | 8,062,490,303 | 1,696,320 | 11.16 | 2013-08-29 |
| 221 | 2013-08-30 | 136,000 | 30,000 | 0.00 | 8,062,490,303 | 1,479,680 | 10.88 | 2013-08-28 |
| 222 | 2013-08-20 | 106,000 | -10,000 | 0.00 | 8,062,490,303 | 1,314,400 | 12.40 | 2013-08-16 |
| 223 | 2013-08-16 | 116,000 | -2,000 | 0.00 | 8,062,490,303 | 1,456,960 | 12.56 | 2013-08-13 |
| 224 | 2013-08-08 | 118,000 | 10,000 | 0.00 | 8,062,490,303 | 1,397,120 | 11.84 | 2013-08-06 |
| 225 | 2013-08-06 | 108,000 | 2,000 | 0.00 | 8,062,490,303 | 1,242,000 | 11.50 | 2013-08-02 |
| 226 | 2013-08-05 | 106,000 | 6,000 | 0.00 | 8,062,490,303 | 1,216,880 | 11.48 | 2013-08-01 |
| 227 | 2013-07-30 | 100,000 | 4,000 | 0.00 | 8,062,490,303 | 1,236,000 | 12.36 | 2013-07-26 |
| 228 | 2013-07-18 | 96,000 | 4,000 | 0.00 | 8,067,008,303 | 1,255,680 | 13.08 | 2013-07-16 |
| 229 | 2013-07-15 | 92,000 | -10,000 | 0.00 | 8,067,008,303 | 1,221,760 | 13.28 | 2013-07-11 |
| 230 | 2013-07-10 | 102,000 | 6,000 | 0.00 | 8,067,008,303 | 1,258,680 | 12.34 | 2013-07-08 |
| 231 | 2013-07-05 | 96,000 | 4,000 | 0.00 | 8,067,008,303 | 1,159,680 | 12.08 | 2013-07-03 |
| 232 | 2013-07-04 | 92,000 | 6,000 | 0.00 | 8,067,008,303 | 1,186,800 | 12.90 | 2013-07-02 |
| 233 | 2013-05-27 | 86,000 | -4,000 | 0.00 | 8,067,008,303 | 1,272,800 | 14.80 | 2013-05-23 |
| 234 | 2013-05-10 | 90,000 | -8,000 | 0.00 | 8,051,908,303 | 1,382,400 | 15.36 | 2013-05-08 |
| 235 | 2013-05-07 | 98,000 | -2,000 | 0.00 | 8,051,908,303 | 1,491,560 | 15.22 | 2013-05-03 |
| 236 | 2013-04-24 | 100,000 | 4,000 | 0.00 | 8,051,408,303 | 1,480,000 | 14.80 | 2013-04-22 |
| 237 | 2013-04-22 | 96,000 | -4,000 | 0.00 | 8,051,408,303 | 1,413,120 | 14.72 | 2013-04-18 |
| 238 | 2013-04-19 | 100,000 | 8,000 | 0.00 | 8,051,408,303 | 1,510,000 | 15.10 | 2013-04-17 |
| 239 | 2013-04-18 | 92,000 | 2,000 | 0.00 | 8,051,408,303 | 1,455,440 | 15.82 | 2013-04-16 |
| 240 | 2013-04-15 | 90,000 | -2,000 | 0.00 | 8,051,408,303 | 1,486,800 | 16.52 | 2013-04-11 |
| 241 | 2013-04-09 | 92,000 | 6,000 | 0.00 | 8,051,408,303 | 1,472,000 | 16.00 | 2013-04-05 |
| 242 | 2013-03-12 | 86,000 | 2,000 | 0.00 | 8,051,408,303 | 1,398,360 | 16.26 | 2013-03-08 |
| 243 | 2013-03-05 | 84,000 | 4,000 | 0.00 | 8,051,408,303 | 1,375,920 | 16.38 | 2013-03-01 |
| 244 | 2013-02-26 | 80,000 | -4,000 | 0.00 | 8,051,408,303 | 1,252,800 | 15.66 | 2013-02-22 |
| 245 | 2013-02-15 | 84,000 | 2,000 | 0.00 | 8,051,408,303 | 1,345,680 | 16.02 | 2013-02-08 |
| 246 | 2013-02-07 | 82,000 | 2,000 | 0.00 | 8,051,408,303 | 1,318,560 | 16.08 | 2013-02-05 |
| 247 | 2013-01-31 | 80,000 | -4,000 | 0.00 | 8,051,408,303 | 1,344,000 | 16.80 | 2013-01-29 |
| 248 | 2013-01-28 | 84,000 | 4,000 | 0.00 | 8,051,408,303 | 1,382,640 | 16.46 | 2013-01-24 |
| 249 | 2012-12-19 | 80,000 | -4,000 | 0.00 | 8,048,408,303 | 1,251,200 | 15.64 | 2012-12-17 |
| 250 | 2012-12-18 | 84,000 | 2,000 | 0.00 | 8,048,408,303 | 1,342,320 | 15.98 | 2012-12-14 |
| 251 | 2012-12-12 | 82,000 | -4,000 | 0.00 | 8,048,408,303 | 1,326,760 | 16.18 | 2012-12-10 |
| 252 | 2012-12-11 | 86,000 | 10,000 | 0.00 | 8,048,408,303 | 1,413,840 | 16.44 | 2012-12-07 |
| 253 | 2012-11-27 | 76,000 | -4,000 | 0.00 | 8,048,408,303 | 1,173,440 | 15.44 | 2012-11-23 |
| 254 | 2012-11-22 | 80,000 | 4,000 | 0.00 | 8,048,408,303 | 1,230,400 | 15.38 | 2012-11-20 |
| 255 | 2012-11-19 | 76,000 | 4,000 | 0.00 | 8,048,408,303 | 1,140,000 | 15.00 | 2012-11-15 |
| 256 | 2012-11-14 | 72,000 | -10,000 | 0.00 | 8,048,408,303 | 1,088,640 | 15.12 | 2012-11-12 |
| 257 | 2012-11-12 | 82,000 | -8,000 | 0.00 | 8,048,408,303 | 1,225,080 | 14.94 | 2012-11-08 |
| 258 | 2012-11-07 | 90,000 | -4,000 | 0.00 | 8,048,408,303 | 1,350,000 | 15.00 | 2012-11-05 |
| 259 | 2012-11-05 | 94,000 | -4,000 | 0.00 | 8,048,408,303 | 1,389,320 | 14.78 | 2012-11-01 |
| 260 | 2012-11-01 | 98,000 | -2,000 | 0.00 | 8,048,408,303 | 1,411,200 | 14.40 | 2012-10-30 |
| 261 | 2012-10-25 | 100,000 | -2,000 | 0.00 | 8,048,408,303 | 1,386,000 | 13.86 | 2012-10-22 |
| 262 | 2012-10-22 | 102,000 | 8,000 | 0.00 | 8,048,408,303 | 1,407,600 | 13.80 | 2012-10-18 |
| 263 | 2012-10-05 | 94,000 | 4,000 | 0.00 | 8,048,408,303 | 1,265,240 | 13.46 | 2012-10-03 |
| 264 | 2012-09-04 | 90,000 | -2,000 | 0.00 | 8,032,592,303 | 1,193,400 | 13.26 | 2012-08-31 |
| 265 | 2012-08-24 | 92,000 | -12,000 | 0.00 | 8,028,408,303 | 1,201,520 | 13.06 | 2012-08-22 |
| 266 | 2012-08-23 | 104,000 | -4,000 | 0.00 | 8,028,408,303 | 1,358,240 | 13.06 | 2012-08-21 |
| 267 | 2012-08-13 | 108,000 | -10,000 | 0.00 | 8,028,408,303 | 1,347,840 | 12.48 | 2012-08-09 |
| 268 | 2012-08-08 | 118,000 | -10,000 | 0.00 | 8,028,408,303 | 1,496,240 | 12.68 | 2012-08-06 |
| 269 | 2012-07-06 | 128,000 | 10,000 | 0.00 | 8,028,408,303 | 1,576,960 | 12.32 | 2012-07-04 |
| 270 | 2012-07-03 | 118,000 | 2,000 | 0.00 | 8,028,408,303 | 1,446,680 | 12.26 | 2012-06-28 |
| 271 | 2012-06-26 | 116,000 | 4,000 | 0.00 | 8,028,408,303 | 1,443,040 | 12.44 | 2012-06-22 |
| 272 | 2012-06-25 | 112,000 | 2,000 | 0.00 | 8,028,408,303 | 1,417,920 | 12.66 | 2012-06-21 |
| 273 | 2012-06-05 | 110,000 | -4,000 | 0.00 | 8,028,408,303 | 1,432,200 | 13.02 | 2012-06-01 |
| 274 | 2012-06-01 | 114,000 | -4,000 | 0.00 | 8,028,408,303 | 1,488,840 | 13.06 | 2012-05-30 |
| 275 | 2012-05-25 | 118,000 | -6,000 | 0.00 | 8,028,408,303 | 1,475,000 | 12.50 | 2012-05-23 |
| 276 | 2012-05-24 | 124,000 | -2,000 | 0.00 | 8,028,408,303 | 1,569,840 | 12.66 | 2012-05-22 |
| 277 | 2012-05-23 | 126,000 | 2,000 | 0.00 | 8,028,408,303 | 1,517,040 | 12.04 | 2012-05-21 |
| 278 | 2012-05-22 | 124,000 | 2,000 | 0.00 | 8,028,408,303 | 1,465,680 | 11.82 | 2012-05-18 |
| 279 | 2012-05-17 | 122,000 | 4,000 | 0.00 | 8,028,408,303 | 1,559,160 | 12.78 | 2012-05-15 |
| 280 | 2012-05-14 | 118,000 | 10,000 | 0.00 | 8,028,408,303 | 1,515,120 | 12.84 | 2012-05-10 |
| 281 | 2012-05-10 | 108,000 | 8,000 | 0.00 | 8,028,408,303 | 1,416,960 | 13.12 | 2012-05-08 |
| 282 | 2012-04-27 | 100,000 | -2,000 | 0.00 | 8,028,408,303 | 1,314,000 | 13.14 | 2012-04-25 |
| 283 | 2012-04-26 | 102,000 | 4,000 | 0.00 | 8,028,408,303 | 1,305,600 | 12.80 | 2012-04-24 |
| 284 | 2012-04-23 | 98,000 | 8,000 | 0.00 | 8,028,408,303 | 1,293,600 | 13.20 | 2012-04-19 |
| 285 | 2012-04-19 | 90,000 | 2,000 | 0.00 | 8,028,408,303 | 1,180,800 | 13.12 | 2012-04-17 |
| 286 | 2012-04-18 | 88,000 | 6,000 | 0.00 | 8,028,408,303 | 1,182,720 | 13.44 | 2012-04-16 |
| 287 | 2012-04-03 | 82,000 | -6,000 | 0.00 | 7,228,408,303 | 1,148,000 | 14.00 | 2012-03-30 |
| 288 | 2012-03-15 | 88,000 | -2,000 | 0.00 | 7,228,408,303 | 1,177,440 | 13.38 | 2012-03-13 |
| 289 | 2012-02-27 | 90,000 | 6,000 | 0.00 | 7,228,408,303 | 1,173,600 | 13.04 | 2012-02-23 |
| 290 | 2012-02-01 | 84,000 | -2,000 | 0.00 | 7,228,408,303 | 1,013,040 | 12.06 | 2012-01-30 |
| 291 | 2012-01-30 | 86,000 | -2,000 | 0.00 | 7,228,408,303 | 1,083,600 | 12.60 | 2012-01-26 |
| 292 | 2012-01-20 | 88,000 | -4,000 | 0.00 | 7,228,408,303 | 1,087,680 | 12.36 | 2012-01-18 |
| 293 | 2011-12-28 | 92,000 | -6,000 | 0.00 | 7,168,908,303 | 1,052,480 | 11.44 | 2011-12-22 |
| 294 | 2011-12-23 | 98,000 | -10,000 | 0.00 | 7,168,908,303 | 1,079,960 | 11.02 | 2011-12-21 |
| 295 | 2011-12-09 | 108,000 | 2,000 | 0.00 | 4,974,523,512 | 1,125,360 | 10.42 | 2011-12-07 |
| 296 | 2011-12-08 | 106,000 | 10,000 | 0.00 | 4,974,523,512 | 1,091,800 | 10.30 | 2011-12-06 |
| 297 | 2011-12-06 | 96,000 | 6,000 | 0.00 | 4,968,223,512 | 1,042,560 | 10.86 | 2011-12-02 |
| 298 | 2011-12-05 | 90,000 | -8,000 | 0.00 | 4,967,487,512 | 979,200 | 10.88 | 2011-12-01 |
| 299 | 2011-12-02 | 98,000 | 6,000 | 0.00 | 4,967,487,512 | 989,800 | 10.10 | 2011-11-30 |
| 300 | 2011-12-01 | 92,000 | 4,000 | 0.00 | 4,967,487,512 | 949,440 | 10.32 | 2011-11-29 |
| 301 | 2011-11-28 | 88,000 | 4,000 | 0.00 | 4,967,487,512 | 904,640 | 10.28 | 2011-11-24 |
| 302 | 2011-11-11 | 84,000 | 6,000 | 0.00 | 4,961,117,512 | 932,400 | 11.10 | 2011-11-09 |
| 303 | 2011-11-10 | 78,000 | -8,000 | 0.00 | 4,958,617,512 | 837,720 | 10.74 | 2011-11-08 |
| 304 | 2011-11-09 | 86,000 | 8,000 | 0.00 | 4,958,617,512 | 928,800 | 10.80 | 2011-11-07 |
| 305 | 2011-10-26 | 78,000 | -4,000 | 0.00 | 4,955,689,512 | 842,400 | 10.80 | 2011-10-24 |
| 306 | 2011-10-25 | 82,000 | 4,000 | 0.00 | 4,955,589,512 | 847,880 | 10.34 | 2011-10-21 |
| 307 | 2011-10-07 | 78,000 | 2,000 | 0.00 | 4,954,789,512 | 768,300 | 9.850 | 2011-10-04 |
| 308 | 2011-09-28 | 76,000 | -6,000 | 0.00 | 4,954,789,512 | 769,120 | 10.12 | 2011-09-26 |
| 309 | 2011-09-16 | 82,000 | 6,000 | 0.00 | 4,954,023,512 | 928,240 | 11.32 | 2011-09-14 |
| 310 | 2011-08-08 | 76,000 | -4,000 | 0.00 | 4,954,023,512 | 974,320 | 12.82 | 2011-08-04 |
| 311 | 2011-07-19 | 80,000 | -2,000 | 0.00 | 4,954,023,512 | 1,076,800 | 13.46 | 2011-07-15 |
| 312 | 2011-06-08 | 82,000 | -10,000 | 0.00 | 4,954,023,512 | 1,125,040 | 13.72 | 2011-06-03 |
| 313 | 2011-04-28 | 92,000 | -6,000 | 0.00 | 4,954,023,512 | 1,322,960 | 14.38 | 2011-04-26 |
| 314 | 2011-04-27 | 98,000 | 6,000 | 0.00 | 4,954,023,512 | 1,379,840 | 14.08 | 2011-04-21 |
| 315 | 2011-04-21 | 92,000 | 4,000 | 0.00 | 4,954,023,512 | 1,247,520 | 13.56 | 2011-04-19 |
| 316 | 2011-04-13 | 88,000 | -10,000 | 0.00 | 4,954,023,512 | 1,182,720 | 13.44 | 2011-04-11 |
| 317 | 2011-04-01 | 98,000 | 4,000 | 0.00 | 4,954,023,512 | 1,215,200 | 12.40 | 2011-03-30 |
| 318 | 2011-03-29 | 94,000 | -2,000 | 0.00 | 4,954,023,512 | 1,148,680 | 12.22 | 2011-03-25 |
| 319 | 2011-03-23 | 96,000 | 10,000 | 0.00 | 4,954,023,512 | 1,184,640 | 12.34 | 2011-03-21 |
| 320 | 2011-03-11 | 86,000 | 2,000 | 0.00 | 4,954,023,512 | 1,032,000 | 12.00 | 2011-03-09 |
| 321 | 2011-03-10 | 84,000 | -6,000 | 0.00 | 4,954,023,512 | 1,018,080 | 12.12 | 2011-03-08 |
| 322 | 2011-03-09 | 90,000 | -10,000 | 0.00 | 4,954,023,512 | 1,080,000 | 12.00 | 2011-03-07 |
| 323 | 2011-02-25 | 100,000 | 10,000 | 0.00 | 4,954,023,512 | 1,156,000 | 11.56 | 2011-02-23 |
| 324 | 2011-02-22 | 90,000 | -10,000 | 0.00 | 4,954,023,512 | 1,080,000 | 12.00 | 2011-02-18 |
| 325 | 2011-02-08 | 100,000 | 10,000 | 0.00 | 4,954,023,512 | 1,160,000 | 11.60 | 2011-02-01 |
| 326 | 2011-01-31 | 90,000 | 2,000 | 0.00 | 4,954,023,512 | 1,042,200 | 11.58 | 2011-01-27 |
| 327 | 2011-01-03 | 88,000 | -10,000 | 0.00 | 4,954,023,512 | 1,061,280 | 12.06 | 2010-12-29 |
| 328 | 2010-12-17 | 98,000 | -10,000 | 0.00 | 4,954,023,512 | 1,191,680 | 12.16 | 2010-12-15 |
| 329 | 2010-12-07 | 108,000 | -12,000 | 0.00 | 4,954,023,512 | 1,339,200 | 12.40 | 2010-12-03 |
| 330 | 2010-12-06 | 120,000 | -4,000 | 0.00 | 4,954,023,512 | 1,416,000 | 11.80 | 2010-12-02 |
| 331 | 2010-12-02 | 124,000 | -6,000 | 0.00 | 4,954,023,512 | 1,401,200 | 11.30 | 2010-11-30 |
| 332 | 2010-11-30 | 130,000 | -4,000 | 0.00 | 4,954,023,512 | 1,391,000 | 10.70 | 2010-11-26 |
| 333 | 2010-11-22 | 134,000 | -4,000 | 0.00 | 4,954,023,512 | 1,329,280 | 9.920 | 2010-11-18 |
| 334 | 2010-11-19 | 138,000 | -12,000 | 0.00 | 4,954,023,512 | 1,366,200 | 9.900 | 2010-11-17 |
| 335 | 2010-11-16 | 150,000 | 4,000 | 0.00 | 4,954,023,512 | 1,479,000 | 9.860 | 2010-11-12 |
| 336 | 2010-11-11 | 146,000 | 4,000 | 0.00 | 4,954,023,512 | 1,480,440 | 10.14 | 2010-11-09 |
| 337 | 2010-11-10 | 142,000 | 2,000 | 0.00 | 4,954,023,512 | 1,451,240 | 10.22 | 2010-11-08 |
| 338 | 2010-10-28 | 140,000 | 4,000 | 0.00 | 4,954,023,512 | 1,408,400 | 10.06 | 2010-10-26 |
| 339 | 2010-10-21 | 136,000 | -2,000 | 0.00 | 4,954,023,512 | 1,422,560 | 10.46 | 2010-10-19 |
| 340 | 2010-10-15 | 138,000 | 6,000 | 0.00 | 4,954,023,512 | 1,482,120 | 10.74 | 2010-10-13 |
| 341 | 2010-10-11 | 132,000 | 6,000 | 0.00 | 4,954,023,512 | 1,433,520 | 10.86 | 2010-10-07 |
| 342 | 2010-10-05 | 126,000 | 4,000 | 0.00 | 4,954,023,512 | 1,262,520 | 10.02 | 2010-09-30 |
| 343 | 2010-10-04 | 122,000 | 2,000 | 0.00 | 4,954,023,512 | 1,212,680 | 9.940 | 2010-09-29 |
| 344 | 2010-09-29 | 120,000 | -6,000 | 0.00 | 4,954,023,512 | 1,192,800 | 9.940 | 2010-09-27 |
| 345 | 2010-09-09 | 126,000 | -10,000 | 0.00 | 4,954,023,512 | 1,270,080 | 10.08 | 2010-09-07 |
| 346 | 2010-09-01 | 136,000 | -4,000 | 0.00 | 4,954,023,512 | 1,317,840 | 9.690 | 2010-08-30 |
| 347 | 2010-08-16 | 140,000 | 4,000 | 0.00 | 4,954,023,512 | 1,376,200 | 9.830 | 2010-08-12 |
| 348 | 2010-08-09 | 136,000 | 4,000 | 0.00 | 4,954,023,512 | 1,365,440 | 10.04 | 2010-08-05 |
| 349 | 2010-07-16 | 132,000 | 4,000 | 0.00 | 4,954,023,512 | 1,309,440 | 9.920 | 2010-07-14 |
| 350 | 2010-07-02 | 128,000 | 6,000 | 0.00 | 4,954,023,512 | 1,255,680 | 9.810 | 2010-06-29 |
| 351 | 2010-06-25 | 122,000 | 4,000 | 0.00 | 4,954,023,512 | 1,244,400 | 10.20 | 2010-06-23 |
| 352 | 2010-06-23 | 118,000 | 6,000 | 0.00 | 4,954,023,512 | 1,248,440 | 10.58 | 2010-06-21 |
| 353 | 2010-06-22 | 112,000 | -8,000 | 0.00 | 4,954,023,512 | 1,169,280 | 10.44 | 2010-06-18 |
| 354 | 2010-05-11 | 120,000 | 8,000 | 0.00 | 4,954,023,512 | 1,186,800 | 9.890 | 2010-05-07 |
| 355 | 2010-04-29 | 112,000 | -4,000 | 0.00 | 4,954,023,512 | 1,180,480 | 10.54 | 2010-04-27 |
| 356 | 2010-04-28 | 116,000 | 6,000 | 0.00 | 4,954,023,512 | 1,236,560 | 10.66 | 2010-04-26 |
| 357 | 2010-04-21 | 110,000 | -4,000 | 0.00 | 4,954,023,512 | 1,117,600 | 10.16 | 2010-04-19 |
| 358 | 2010-03-31 | 114,000 | -2,000 | 0.00 | 4,936,523,512 | 1,226,640 | 10.76 | 2010-03-29 |
| 359 | 2010-03-30 | 116,000 | -16,000 | 0.00 | 4,936,523,512 | 1,197,120 | 10.32 | 2010-03-26 |
| 360 | 2010-03-23 | 132,000 | -6,000 | 0.00 | 4,936,523,512 | 1,349,040 | 10.22 | 2010-03-19 |
| 361 | 2010-03-17 | 138,000 | -30,000 | 0.00 | 4,936,523,512 | 1,410,360 | 10.22 | 2010-03-15 |
| 362 | 2010-03-16 | 168,000 | 6,000 | 0.00 | 4,936,523,512 | 1,710,240 | 10.18 | 2010-03-12 |
| 363 | 2010-03-15 | 162,000 | 36,000 | 0.00 | 4,936,523,512 | 1,694,520 | 10.46 | 2010-03-11 |
| 364 | 2010-03-12 | 126,000 | 4,000 | 0.00 | 4,936,523,512 | 1,265,040 | 10.04 | 2010-03-10 |
| 365 | 2010-02-26 | 122,000 | -8,000 | 0.00 | 4,936,523,512 | 1,183,400 | 9.700 | 2010-02-24 |
| 366 | 2010-02-23 | 130,000 | -2,000 | 0.00 | 4,936,523,512 | 1,179,100 | 9.070 | 2010-02-19 |
| 367 | 2010-02-22 | 132,000 | 10,000 | 0.00 | 4,936,523,512 | 1,252,680 | 9.490 | 2010-02-18 |
| 368 | 2010-02-12 | 122,000 | 2,000 | 0.00 | 4,936,523,512 | 1,095,560 | 8.980 | 2010-02-10 |
| 369 | 2010-02-09 | 120,000 | 4,000 | 0.00 | 4,936,523,512 | 1,112,400 | 9.270 | 2010-02-05 |
| 370 | 2010-02-03 | 116,000 | 14,000 | 0.00 | 4,936,523,512 | 1,201,760 | 10.36 | 2010-02-01 |
| 371 | 2010-02-02 | 102,000 | -10,000 | 0.00 | 4,936,523,512 | 988,380 | 9.690 | 2010-01-29 |
| 372 | 2010-01-29 | 112,000 | 14,000 | 0.00 | 4,936,523,512 | 1,028,160 | 9.180 | 2010-01-27 |
| 373 | 2010-01-22 | 98,000 | -4,000 | 0.00 | 4,936,523,512 | 1,146,600 | 11.70 | 2010-01-20 |
| 374 | 2010-01-18 | 102,000 | 10,000 | 0.00 | 4,936,523,512 | 1,152,600 | 11.30 | 2010-01-14 |
| 375 | 2010-01-13 | 92,000 | -6,000 | 0.00 | 4,936,523,512 | 1,015,680 | 11.04 | 2010-01-11 |
| 376 | 2010-01-12 | 98,000 | 4,000 | 0.00 | 4,936,523,512 | 1,087,800 | 11.10 | 2010-01-08 |
| 377 | 2010-01-11 | 94,000 | -4,000 | 0.00 | 4,936,523,512 | 1,052,800 | 11.20 | 2010-01-07 |
| 378 | 2010-01-07 | 98,000 | -8,000 | 0.00 | 4,936,523,512 | 1,115,240 | 11.38 | 2010-01-05 |
| 379 | 2010-01-05 | 106,000 | 6,000 | 0.00 | 4,936,523,512 | 1,081,200 | 10.20 | 2009-12-30 |
| 380 | 2009-12-18 | 100,000 | -20,000 | 0.00 | 4,936,523,512 | 944,000 | 9.440 | 2009-12-16 |
| 381 | 2009-12-10 | 120,000 | 10,000 | 0.00 | 4,936,523,512 | 1,164,000 | 9.700 | 2009-12-08 |
| 382 | 2009-12-04 | 110,000 | -10,000 | 0.00 | 4,486,523,512 | 1,013,100 | 9.210 | 2009-12-02 |
| 383 | 2009-12-03 | 120,000 | 10,000 | 0.00 | 4,486,523,512 | 1,084,800 | 9.040 | 2009-12-01 |
| 384 | 2009-12-01 | 110,000 | 10,000 | 0.00 | 4,486,523,512 | 924,000 | 8.400 | 2009-11-27 |
| 385 | 2009-11-24 | 100,000 | -10,000 | 0.00 | 4,486,523,512 | 894,000 | 8.940 | 2009-11-20 |
| 386 | 2009-11-23 | 110,000 | -20,000 | 0.00 | 4,486,523,512 | 985,600 | 8.960 | 2009-11-19 |
| 387 | 2009-11-03 | 130,000 | 10,000 | 0.00 | 4,486,523,512 | 1,080,300 | 8.310 | 2009-10-30 |
| 388 | 2009-10-21 | 120,000 | -20,000 | 0.00 | 4,459,023,512 | 980,400 | 8.170 | 2009-10-19 |
| 389 | 2009-10-20 | 140,000 | 10,000 | 0.00 | 4,459,023,512 | 1,072,400 | 7.660 | 2009-10-16 |
| 390 | 2009-10-16 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 937,300 | 7.210 | 2009-10-14 |
| 391 | 2009-10-05 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 859,600 | 6.140 | 2009-09-30 |
| 392 | 2009-09-18 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 937,500 | 6.250 | 2009-09-16 |
| 393 | 2009-09-17 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 912,000 | 5.700 | 2009-09-15 |
| 394 | 2009-09-16 | 150,000 | -20,000 | 0.00 | 4,459,023,512 | 912,000 | 6.080 | 2009-09-14 |
| 395 | 2009-09-11 | 170,000 | -10,000 | 0.00 | 4,459,023,512 | 1,071,000 | 6.300 | 2009-09-09 |
| 396 | 2009-09-10 | 180,000 | -20,000 | 0.00 | 4,459,023,512 | 1,148,400 | 6.380 | 2009-09-08 |
| 397 | 2009-09-03 | 200,000 | 40,000 | 0.00 | 4,459,023,512 | 1,220,000 | 6.100 | 2009-09-01 |
| 398 | 2009-09-01 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 1,105,600 | 6.910 | 2009-08-28 |
| 399 | 2009-07-29 | 150,000 | 20,000 | 0.00 | 4,459,023,512 | 1,134,000 | 7.560 | 2009-07-27 |
| 400 | 2009-07-24 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 910,000 | 7.000 | 2009-07-22 |
| 401 | 2009-06-03 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 666,000 | 5.550 | 2009-06-01 |
| 402 | 2009-06-02 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 703,300 | 5.410 | 2009-05-29 |
| 403 | 2009-05-27 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 646,800 | 5.390 | 2009-05-25 |
| 404 | 2009-05-26 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 655,200 | 5.040 | 2009-05-22 |
| 405 | 2009-05-25 | 140,000 | 10,000 | 0.00 | 4,459,023,512 | 723,800 | 5.170 | 2009-05-21 |
| 406 | 2009-04-27 | 130,000 | 30,000 | 0.00 | 4,459,023,512 | 481,000 | 3.700 | 2009-04-23 |
| 407 | 2009-04-16 | 100,000 | -20,000 | 0.00 | 4,459,023,512 | 374,000 | 3.740 | 2009-04-14 |
| 408 | 2008-12-03 | 120,000 | -20,000 | 0.00 | 4,565,873,512 | 298,800 | 2.490 | 2008-12-01 |
| 409 | 2008-11-25 | 140,000 | -20,000 | 0.00 | 4,565,873,512 | 327,600 | 2.340 | 2008-11-21 |
| 410 | 2008-11-24 | 160,000 | 20,000 | 0.00 | 4,565,873,512 | 371,200 | 2.320 | 2008-11-20 |
| 411 | 2008-11-21 | 140,000 | 20,000 | 0.00 | 4,565,873,512 | 340,200 | 2.430 | 2008-11-19 |
| 412 | 2008-10-22 | 120,000 | -10,000 | 0.00 | 4,844,993,512 | 312,000 | 2.600 | 2008-10-20 |
| 413 | 2008-10-20 | 130,000 | 10,000 | 0.00 | 4,844,993,512 | 322,400 | 2.480 | 2008-10-16 |
| 414 | 2008-10-13 | 120,000 | -20,000 | 0.00 | 4,844,993,512 | 336,000 | 2.800 | 2008-10-09 |
| 415 | 2008-10-10 | 140,000 | 20,000 | 0.00 | 4,844,993,512 | 355,600 | 2.540 | 2008-10-08 |
| 416 | 2008-09-18 | 120,000 | -30,000 | 0.00 | 4,844,993,512 | 386,400 | 3.220 | 2008-09-16 |
| 417 | 2008-09-09 | 150,000 | -40,000 | 0.00 | 4,844,993,512 | 462,000 | 3.080 | 2008-09-05 |
| 418 | 2008-09-03 | 190,000 | 10,000 | 0.00 | 4,844,993,512 | 604,200 | 3.180 | 2008-09-01 |
| 419 | 2008-08-29 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 558,000 | 3.100 | 2008-08-27 |
| 420 | 2008-08-28 | 190,000 | -10,000 | 0.00 | 4,844,993,512 | 573,800 | 3.020 | 2008-08-26 |
| 421 | 2008-08-18 | 200,000 | 10,000 | 0.00 | 4,844,993,512 | 574,000 | 2.870 | 2008-08-14 |
| 422 | 2008-08-12 | 190,000 | 10,000 | 0.00 | 4,844,993,512 | 575,700 | 3.030 | 2008-08-08 |
| 423 | 2008-08-05 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 592,200 | 3.290 | 2008-08-01 |
| 424 | 2008-07-18 | 190,000 | 20,000 | 0.00 | 4,844,993,512 | 646,000 | 3.400 | 2008-07-16 |
| 425 | 2008-07-16 | 170,000 | 10,000 | 0.00 | 4,844,993,512 | 617,100 | 3.630 | 2008-07-14 |
| 426 | 2008-07-09 | 160,000 | -10,000 | 0.00 | 4,844,993,512 | 598,400 | 3.740 | 2008-07-07 |
| 427 | 2008-07-07 | 170,000 | 10,000 | 0.00 | 4,844,993,512 | 601,800 | 3.540 | 2008-07-03 |
| 428 | 2008-07-03 | 160,000 | -10,000 | 0.00 | 4,844,993,512 | 588,800 | 3.680 | 2008-06-30 |
| 429 | 2008-06-30 | 170,000 | 10,000 | 0.00 | 4,844,993,512 | 593,300 | 3.490 | 2008-06-26 |
| 430 | 2008-06-19 | 160,000 | 20,000 | 0.00 | 4,844,993,512 | 577,600 | 3.610 | 2008-06-17 |
| 431 | 2008-06-05 | 140,000 | -10,000 | 0.00 | 4,844,993,512 | 569,800 | 4.070 | 2008-06-03 |
| 432 | 2008-06-04 | 150,000 | 10,000 | 0.00 | 4,844,993,512 | 618,000 | 4.120 | 2008-06-02 |
| 433 | 2008-05-26 | 140,000 | -10,000 | 0.00 | 4,844,993,512 | 649,600 | 4.640 | 2008-05-22 |
| 434 | 2008-05-23 | 150,000 | -10,000 | 0.00 | 4,844,993,512 | 649,500 | 4.330 | 2008-05-21 |
| 435 | 2008-05-22 | 160,000 | -10,000 | 0.00 | 4,844,993,512 | 635,200 | 3.970 | 2008-05-20 |
| 436 | 2008-05-15 | 170,000 | 10,000 | 0.00 | 4,844,993,512 | 663,000 | 3.900 | 2008-05-13 |
| 437 | 2008-05-02 | 160,000 | -100,000 | 0.00 | 4,844,993,512 | 617,600 | 3.860 | 2008-04-29 |
| 438 | 2008-04-29 | 260,000 | 100,000 | 0.01 | 4,844,993,512 | 964,600 | 3.710 | 2008-04-25 |
| 439 | 2008-04-28 | 160,000 | 10,000 | 0.00 | 4,844,993,512 | 620,800 | 3.880 | 2008-04-24 |
| 440 | 2008-04-10 | 150,000 | 10,000 | 0.00 | 4,844,993,512 | 577,500 | 3.850 | 2008-04-08 |
| 441 | 2008-04-08 | 140,000 | -10,000 | 0.00 | 4,844,993,512 | 557,200 | 3.980 | 2008-04-03 |
| 442 | 2008-03-31 | 150,000 | -20,000 | 0.00 | 4,844,993,512 | 537,000 | 3.580 | 2008-03-27 |
| 443 | 2008-03-28 | 170,000 | 20,000 | 0.00 | 4,844,993,512 | 620,500 | 3.650 | 2008-03-26 |
| 444 | 2008-03-25 | 150,000 | 10,000 | 0.00 | 4,844,993,512 | 541,500 | 3.610 | 2008-03-19 |
| 445 | 2008-03-20 | 140,000 | -20,000 | 0.00 | 4,844,993,512 | 498,400 | 3.560 | 2008-03-18 |
| 446 | 2008-03-18 | 160,000 | -40,000 | 0.00 | 4,844,993,512 | 660,800 | 4.130 | 2008-03-14 |
| 447 | 2008-03-17 | 200,000 | 100,000 | 0.00 | 4,844,993,512 | 820,000 | 4.100 | 2008-03-13 |
| 448 | 2008-03-14 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 413,000 | 4.130 | 2008-03-12 |
| 449 | 2008-03-11 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 432,300 | 3.930 | 2008-03-07 |
| 450 | 2008-03-04 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 441,000 | 4.410 | 2008-02-29 |
| 451 | 2008-02-20 | 110,000 | -10,000 | 0.00 | 4,844,993,512 | 463,100 | 4.210 | 2008-02-18 |
| 452 | 2008-01-28 | 120,000 | 10,000 | 0.00 | 4,844,993,512 | 441,600 | 3.680 | 2008-01-24 |
| 453 | 2008-01-25 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 438,900 | 3.990 | 2008-01-23 |
| 454 | 2008-01-08 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 531,000 | 5.310 | 2008-01-04 |
| 455 | 2007-12-28 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 542,300 | 4.930 | 2007-12-21 |
| 456 | 2007-12-21 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 491,000 | 4.910 | 2007-12-19 |
| 457 | 2007-12-20 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 537,900 | 4.890 | 2007-12-18 |
| 458 | 2007-12-11 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 533,000 | 5.330 | 2007-12-07 |
| 459 | 2007-12-07 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 553,300 | 5.030 | 2007-12-05 |
| 460 | 2007-11-28 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 509,000 | 5.090 | 2007-11-26 |
| 461 | 2007-11-27 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 522,500 | 4.750 | 2007-11-23 |
| 462 | 2007-10-30 | 100,000 | -20,000 | 0.00 | 4,844,093,512 | 675,000 | 6.750 | 2007-10-26 |
| 463 | 2007-10-29 | 120,000 | -20,000 | 0.00 | 4,844,093,512 | 780,000 | 6.500 | 2007-10-25 |
| 464 | 2007-10-25 | 140,000 | -10,000 | 0.00 | 4,844,093,512 | 798,000 | 5.700 | 2007-10-23 |
| 465 | 2007-10-18 | 150,000 | -40,000 | 0.00 | 4,844,093,512 | 846,000 | 5.640 | 2007-10-16 |
| 466 | 2007-10-17 | 190,000 | -20,000 | 0.00 | 4,844,093,512 | 1,065,900 | 5.610 | 2007-10-15 |
| 467 | 2007-10-16 | 210,000 | -20,000 | 0.00 | 4,844,093,512 | 1,054,200 | 5.020 | 2007-10-12 |
| 468 | 2007-10-10 | 230,000 | 20,000 | 0.00 | 4,844,093,512 | 1,044,200 | 4.540 | 2007-10-08 |
| 469 | 2007-10-05 | 210,000 | -30,000 | 0.00 | 4,844,093,512 | 961,800 | 4.580 | 2007-10-03 |
| 470 | 2007-10-03 | 240,000 | -10,000 | 0.00 | 4,844,093,512 | 1,180,800 | 4.920 | 2007-09-28 |
| 471 | 2007-09-20 | 250,000 | -10,000 | 0.01 | 4,844,093,512 | 1,092,500 | 4.370 | 2007-09-18 |
| 472 | 2007-09-14 | 260,000 | 10,000 | 0.01 | 4,844,093,512 | 1,138,800 | 4.380 | 2007-09-12 |
| 473 | 2007-08-15 | 250,000 | -10,000 | 0.01 | 4,844,093,512 | 1,050,000 | 4.200 | 2007-08-13 |
| 474 | 2007-08-08 | 260,000 | 10,000 | 0.01 | 4,844,093,512 | 1,162,200 | 4.470 | 2007-08-06 |
| 475 | 2007-07-31 | 250,000 | 10,000 | 0.01 | 4,844,093,512 | 1,172,500 | 4.690 | 2007-07-27 |
| 476 | 2007-07-26 | 240,000 | -20,000 | 0.00 | 4,844,093,512 | 1,200,000 | 5.000 | 2007-07-24 |
| 477 | 2007-07-25 | 260,000 | 10,000 | 0.01 | 4,844,093,512 | 1,302,600 | 5.010 | 2007-07-23 |
| 478 | 2007-07-24 | 250,000 | -10,000 | 0.01 | 4,844,093,512 | 1,235,000 | 4.940 | 2007-07-20 |
| 479 | 2007-07-17 | 260,000 | -10,000 | 0.01 | 4,844,093,512 | 1,339,000 | 5.150 | 2007-07-13 |
| 480 | 2007-07-09 | 270,000 | -20,000 | 0.01 | 4,844,093,512 | 1,304,100 | 4.830 | 2007-07-05 |
| 481 | 2007-07-06 | 290,000 | 50,000 | 0.01 | 4,844,093,512 | 1,357,200 | 4.680 | 2007-07-04 |
| 482 | 2007-07-05 | 240,000 | -110,000 | 0.00 | 4,844,093,512 | 1,120,800 | 4.670 | 2007-07-03 |
| 483 | 2007-06-28 | 350,000 | 10,000 | 0.01 | 4,844,093,512 | 1,557,500 | 4.450 | 2007-06-26 |
Copyright & disclaimer, Privacy policy