KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.410 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 4 | 2025-09-18 | 48,000 | -6,000 | 0.00 | 8,658,801,708 | 356,160 | 7.420 | 2025-09-16 |
| 5 | 2025-07-02 | 54,000 | 10,000 | 0.00 | 8,658,801,708 | 414,180 | 7.670 | 2025-06-27 |
| 6 | 2025-02-21 | 44,000 | -10,000 | 0.00 | 8,658,801,708 | 340,560 | 7.740 | 2025-02-19 |
| 7 | 2025-01-23 | 54,000 | 10,000 | 0.00 | 8,658,801,708 | 396,900 | 7.350 | 2025-01-21 |
| 8 | 2024-07-10 | 44,000 | -6,000 | 0.00 | 8,658,801,708 | 393,800 | 8.950 | 2024-07-08 |
| 9 | 2024-07-08 | 50,000 | 4,000 | 0.00 | 8,658,801,708 | 444,500 | 8.890 | 2024-07-04 |
| 10 | 2024-07-05 | 46,000 | 2,000 | 0.00 | 8,658,801,708 | 403,880 | 8.780 | 2024-07-03 |
| 11 | 2024-07-02 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 351,120 | 7.980 | 2024-06-27 |
| 12 | 2024-06-28 | 46,000 | -6,000 | 0.00 | 8,658,801,708 | 379,040 | 8.240 | 2024-06-26 |
| 13 | 2024-06-27 | 52,000 | 8,000 | 0.00 | 8,658,801,708 | 430,560 | 8.280 | 2024-06-25 |
| 14 | 2024-01-05 | 44,000 | -8,000 | 0.00 | 8,658,801,708 | 315,040 | 7.160 | 2024-01-03 |
| 15 | 2023-02-22 | 52,000 | -4,000 | 0.00 | 8,658,801,708 | 346,320 | 6.660 | 2023-02-20 |
| 16 | 2023-02-20 | 56,000 | 4,000 | 0.00 | 8,658,801,708 | 370,160 | 6.610 | 2023-02-16 |
| 17 | 2022-06-13 | 52,000 | -2,000 | 0.00 | 8,658,801,708 | 343,720 | 6.610 | 2022-06-09 |
| 18 | 2022-06-06 | 54,000 | -4,000 | 0.00 | 8,658,801,708 | 353,160 | 6.540 | 2022-06-01 |
| 19 | 2022-05-17 | 58,000 | 2,000 | 0.00 | 8,658,801,708 | 367,140 | 6.330 | 2022-05-13 |
| 20 | 2022-04-22 | 56,000 | 4,000 | 0.00 | 8,658,801,708 | 383,040 | 6.840 | 2022-04-20 |
| 21 | 2022-03-17 | 52,000 | -16,000 | 0.00 | 8,658,801,708 | 276,120 | 5.310 | 2022-03-15 |
| 22 | 2022-01-17 | 68,000 | -4,000 | 0.00 | 8,658,801,708 | 537,200 | 7.900 | 2022-01-13 |
| 23 | 2021-12-10 | 72,000 | 8,000 | 0.00 | 8,658,801,708 | 539,280 | 7.490 | 2021-12-08 |
| 24 | 2021-12-07 | 64,000 | -10,000 | 0.00 | 8,658,801,708 | 476,160 | 7.440 | 2021-12-03 |
| 25 | 2021-11-25 | 74,000 | -4,000 | 0.00 | 8,658,801,708 | 539,460 | 7.290 | 2021-11-23 |
| 26 | 2021-11-03 | 78,000 | 10,000 | 0.00 | 8,658,801,708 | 556,920 | 7.140 | 2021-11-01 |
| 27 | 2021-10-21 | 68,000 | 8,000 | 0.00 | 8,658,801,708 | 461,040 | 6.780 | 2021-10-19 |
| 28 | 2021-09-13 | 60,000 | -4,000 | 0.00 | 8,658,801,708 | 523,200 | 8.720 | 2021-09-09 |
| 29 | 2021-09-01 | 64,000 | -4,000 | 0.00 | 8,658,801,708 | 505,600 | 7.900 | 2021-08-30 |
| 30 | 2021-08-31 | 68,000 | -20,000 | 0.00 | 8,658,801,708 | 518,160 | 7.620 | 2021-08-27 |
| 31 | 2021-08-30 | 88,000 | 10,000 | 0.00 | 8,658,801,708 | 639,760 | 7.270 | 2021-08-26 |
| 32 | 2021-08-27 | 78,000 | 10,000 | 0.00 | 8,658,801,708 | 553,020 | 7.090 | 2021-08-25 |
| 33 | 2021-08-26 | 68,000 | -10,000 | 0.00 | 8,658,801,708 | 510,680 | 7.510 | 2021-08-24 |
| 34 | 2021-07-19 | 78,000 | -2,000 | 0.00 | 8,658,801,708 | 559,260 | 7.170 | 2021-07-15 |
| 35 | 2021-07-16 | 80,000 | 2,000 | 0.00 | 8,658,801,708 | 557,600 | 6.970 | 2021-07-14 |
| 36 | 2021-06-25 | 78,000 | -4,000 | 0.00 | 8,658,801,708 | 570,960 | 7.320 | 2021-06-23 |
| 37 | 2021-06-18 | 82,000 | -4,000 | 0.00 | 8,658,801,708 | 582,200 | 7.100 | 2021-06-16 |
| 38 | 2021-06-16 | 86,000 | -10,000 | 0.00 | 8,658,801,708 | 596,840 | 6.940 | 2021-06-11 |
| 39 | 2021-05-31 | 96,000 | 10,000 | 0.00 | 8,658,801,708 | 847,680 | 8.830 | 2021-05-27 |
| 40 | 2021-04-20 | 86,000 | 30,000 | 0.00 | 8,658,801,708 | 747,340 | 8.690 | 2021-04-16 |
| 41 | 2021-04-01 | 56,000 | -6,000 | 0.00 | 8,658,801,708 | 468,720 | 8.370 | 2021-03-30 |
| 42 | 2021-03-26 | 62,000 | -34,000 | 0.00 | 8,658,801,708 | 518,940 | 8.370 | 2021-03-24 |
| 43 | 2021-03-18 | 96,000 | 30,000 | 0.00 | 8,658,801,708 | 767,040 | 7.990 | 2021-03-16 |
| 44 | 2021-03-15 | 66,000 | -30,000 | 0.00 | 8,658,801,708 | 535,260 | 8.110 | 2021-03-11 |
| 45 | 2021-03-12 | 96,000 | 4,000 | 0.00 | 8,658,801,708 | 750,720 | 7.820 | 2021-03-10 |
| 46 | 2021-03-08 | 92,000 | -8,000 | 0.00 | 8,658,801,708 | 693,680 | 7.540 | 2021-03-04 |
| 47 | 2021-03-03 | 100,000 | -10,000 | 0.00 | 8,658,801,708 | 734,000 | 7.340 | 2021-03-01 |
| 48 | 2021-03-02 | 110,000 | 10,000 | 0.00 | 8,658,801,708 | 784,300 | 7.130 | 2021-02-26 |
| 49 | 2021-03-01 | 100,000 | 20,000 | 0.00 | 8,658,801,708 | 738,000 | 7.380 | 2021-02-25 |
| 50 | 2021-02-24 | 80,000 | 10,000 | 0.00 | 8,658,801,708 | 606,400 | 7.580 | 2021-02-22 |
| 51 | 2021-02-18 | 70,000 | -34,000 | 0.00 | 8,658,801,708 | 548,800 | 7.840 | 2021-02-16 |
| 52 | 2021-02-10 | 104,000 | -26,000 | 0.00 | 8,658,801,708 | 767,520 | 7.380 | 2021-02-08 |
| 53 | 2021-02-05 | 130,000 | 4,000 | 0.00 | 8,658,801,708 | 915,200 | 7.040 | 2021-02-03 |
| 54 | 2021-01-22 | 126,000 | 20,000 | 0.00 | 8,658,801,708 | 919,800 | 7.300 | 2021-01-20 |
| 55 | 2021-01-18 | 106,000 | 8,000 | 0.00 | 8,658,801,708 | 768,500 | 7.250 | 2021-01-14 |
| 56 | 2021-01-12 | 98,000 | -10,000 | 0.00 | 8,658,801,708 | 750,680 | 7.660 | 2021-01-08 |
| 57 | 2020-12-29 | 108,000 | 14,000 | 0.00 | 8,658,801,708 | 771,120 | 7.140 | 2020-12-23 |
| 58 | 2020-12-11 | 94,000 | -6,000 | 0.00 | 8,658,801,708 | 548,020 | 5.830 | 2020-12-09 |
| 59 | 2020-10-30 | 100,000 | -10,000 | 0.00 | 8,658,801,708 | 521,000 | 5.210 | 2020-10-28 |
| 60 | 2020-10-22 | 110,000 | 10,000 | 0.00 | 8,658,801,708 | 576,400 | 5.240 | 2020-10-20 |
| 61 | 2020-08-11 | 100,000 | -10,000 | 0.00 | 8,658,801,708 | 649,000 | 6.490 | 2020-08-07 |
| 62 | 2020-08-07 | 110,000 | 10,000 | 0.00 | 8,658,801,708 | 737,000 | 6.700 | 2020-08-05 |
| 63 | 2020-07-09 | 100,000 | -10,000 | 0.00 | 8,658,801,708 | 537,000 | 5.370 | 2020-07-07 |
| 64 | 2020-05-20 | 110,000 | -50,000 | 0.00 | 8,658,801,708 | 526,900 | 4.790 | 2020-05-18 |
| 65 | 2020-05-12 | 160,000 | -6,000 | 0.00 | 8,658,801,708 | 804,800 | 5.030 | 2020-05-08 |
| 66 | 2020-04-29 | 166,000 | 6,000 | 0.00 | 8,658,801,708 | 810,080 | 4.880 | 2020-04-27 |
| 67 | 2020-03-10 | 160,000 | 10,000 | 0.00 | 8,658,801,708 | 857,600 | 5.360 | 2020-03-06 |
| 68 | 2020-01-22 | 150,000 | 30,000 | 0.00 | 8,658,801,708 | 1,021,500 | 6.810 | 2020-01-20 |
| 69 | 2019-09-05 | 120,000 | -4,000 | 0.00 | 8,658,801,708 | 808,800 | 6.740 | 2019-09-03 |
| 70 | 2019-02-26 | 124,000 | -2,000 | 0.00 | 8,077,675,893 | 1,107,320 | 8.930 | 2019-02-22 |
| 71 | 2019-01-04 | 126,000 | -2,000 | 0.00 | 8,072,560,805 | 1,015,560 | 8.060 | 2019-01-02 |
| 72 | 2018-12-27 | 128,000 | 2,000 | 0.00 | 8,072,560,805 | 1,084,160 | 8.470 | 2018-12-20 |
| 73 | 2018-12-14 | 126,000 | 6,000 | 0.00 | 8,072,560,805 | 1,120,140 | 8.890 | 2018-12-12 |
| 74 | 2018-12-07 | 120,000 | 4,000 | 0.00 | 8,072,560,805 | 1,146,000 | 9.550 | 2018-12-05 |
| 75 | 2018-12-06 | 116,000 | -4,000 | 0.00 | 8,072,560,805 | 1,118,240 | 9.640 | 2018-12-04 |
| 76 | 2018-12-05 | 120,000 | 4,000 | 0.00 | 8,072,560,805 | 1,108,800 | 9.240 | 2018-12-03 |
| 77 | 2018-11-14 | 116,000 | -2,000 | 0.00 | 8,072,390,303 | 1,131,000 | 9.750 | 2018-11-12 |
| 78 | 2018-10-31 | 118,000 | 6,000 | 0.00 | 8,072,390,303 | 1,056,100 | 8.950 | 2018-10-29 |
| 79 | 2018-10-11 | 112,000 | -2,000 | 0.00 | 8,072,390,303 | 1,022,560 | 9.130 | 2018-10-09 |
| 80 | 2018-09-19 | 114,000 | 2,000 | 0.00 | 8,072,390,303 | 1,012,320 | 8.880 | 2018-09-17 |
| 81 | 2018-09-10 | 112,000 | -4,000 | 0.00 | 8,072,390,303 | 973,280 | 8.690 | 2018-09-06 |
| 82 | 2018-09-06 | 116,000 | -10,000 | 0.00 | 8,072,390,303 | 968,600 | 8.350 | 2018-09-04 |
| 83 | 2018-08-31 | 126,000 | -10,000 | 0.00 | 8,072,390,303 | 1,009,260 | 8.010 | 2018-08-29 |
| 84 | 2018-08-03 | 136,000 | -8,000 | 0.00 | 8,072,390,303 | 938,400 | 6.900 | 2018-08-01 |
| 85 | 2018-06-19 | 144,000 | 2,000 | 0.00 | 8,072,390,303 | 1,013,760 | 7.040 | 2018-06-14 |
| 86 | 2018-06-13 | 142,000 | 8,000 | 0.00 | 8,072,390,303 | 1,016,720 | 7.160 | 2018-06-11 |
| 87 | 2018-05-24 | 134,000 | -8,000 | 0.00 | 8,072,390,303 | 998,300 | 7.450 | 2018-05-21 |
| 88 | 2018-04-25 | 142,000 | 10,000 | 0.00 | 8,072,390,303 | 891,760 | 6.280 | 2018-04-23 |
| 89 | 2018-03-23 | 132,000 | 8,000 | 0.00 | 8,072,390,303 | 934,560 | 7.080 | 2018-03-21 |
| 90 | 2018-03-06 | 124,000 | -4,000 | 0.00 | 8,072,390,303 | 895,280 | 7.220 | 2018-03-02 |
| 91 | 2018-02-05 | 128,000 | 2,000 | 0.00 | 8,072,390,303 | 992,000 | 7.750 | 2018-02-01 |
| 92 | 2018-01-31 | 126,000 | -10,000 | 0.00 | 8,072,390,303 | 1,020,600 | 8.100 | 2018-01-29 |
| 93 | 2018-01-09 | 136,000 | -60,000 | 0.00 | 8,072,390,303 | 1,078,480 | 7.930 | 2018-01-05 |
| 94 | 2017-12-29 | 196,000 | 2,000 | 0.00 | 8,072,390,303 | 1,591,520 | 8.120 | 2017-12-27 |
| 95 | 2017-12-22 | 194,000 | 8,000 | 0.00 | 8,072,390,303 | 1,565,580 | 8.070 | 2017-12-20 |
| 96 | 2017-12-20 | 186,000 | -24,000 | 0.00 | 8,072,390,303 | 1,443,360 | 7.760 | 2017-12-18 |
| 97 | 2017-12-18 | 210,000 | 2,000 | 0.00 | 8,072,390,303 | 1,497,300 | 7.130 | 2017-12-14 |
| 98 | 2017-12-13 | 208,000 | 10,000 | 0.00 | 8,072,390,303 | 1,493,440 | 7.180 | 2017-12-11 |
| 99 | 2017-12-08 | 198,000 | -2,000 | 0.00 | 8,072,390,303 | 1,391,940 | 7.030 | 2017-12-06 |
| 100 | 2017-12-07 | 200,000 | 10,000 | 0.00 | 8,072,390,303 | 1,388,000 | 6.940 | 2017-12-05 |
| 101 | 2017-12-06 | 190,000 | 2,000 | 0.00 | 8,072,390,303 | 1,330,000 | 7.000 | 2017-12-04 |
| 102 | 2017-11-30 | 188,000 | 2,000 | 0.00 | 8,072,390,303 | 1,259,600 | 6.700 | 2017-11-28 |
| 103 | 2017-11-15 | 186,000 | 30,000 | 0.00 | 8,072,390,303 | 1,272,240 | 6.840 | 2017-11-13 |
| 104 | 2017-08-04 | 156,000 | -10,000 | 0.00 | 8,072,390,303 | 1,223,040 | 7.840 | 2017-08-02 |
| 105 | 2017-06-16 | 166,000 | -4,000 | 0.00 | 8,072,390,303 | 1,095,600 | 6.600 | 2017-06-14 |
| 106 | 2017-04-13 | 170,000 | 2,000 | 0.00 | 8,072,390,303 | 1,290,300 | 7.590 | 2017-04-11 |
| 107 | 2016-07-25 | 168,000 | -10,000 | 0.00 | 8,072,390,303 | 989,520 | 5.890 | 2016-07-21 |
| 108 | 2016-07-22 | 178,000 | -2,000 | 0.00 | 8,072,390,303 | 1,037,740 | 5.830 | 2016-07-20 |
| 109 | 2016-07-19 | 180,000 | 10,000 | 0.00 | 8,072,390,303 | 1,056,600 | 5.870 | 2016-07-15 |
| 110 | 2016-04-18 | 170,000 | -10,000 | 0.00 | 8,072,390,303 | 1,174,700 | 6.910 | 2016-04-14 |
| 111 | 2015-10-16 | 180,000 | -4,000 | 0.00 | 8,072,390,303 | 1,159,200 | 6.440 | 2015-10-14 |
| 112 | 2015-07-08 | 184,000 | 40,000 | 0.00 | 8,072,390,303 | 1,352,400 | 7.350 | 2015-07-06 |
| 113 | 2015-06-10 | 144,000 | 4,000 | 0.00 | 8,072,390,303 | 1,175,040 | 8.160 | 2015-06-08 |
| 114 | 2015-05-22 | 140,000 | -4,000 | 0.00 | 8,072,390,303 | 1,204,000 | 8.600 | 2015-05-20 |
| 115 | 2015-04-29 | 144,000 | -8,000 | 0.00 | 8,072,390,303 | 1,366,560 | 9.490 | 2015-04-27 |
| 116 | 2015-04-28 | 152,000 | 8,000 | 0.00 | 8,072,390,303 | 1,377,120 | 9.060 | 2015-04-24 |
| 117 | 2015-04-13 | 144,000 | -10,000 | 0.00 | 8,072,390,303 | 1,224,000 | 8.500 | 2015-04-09 |
| 118 | 2015-02-24 | 154,000 | 10,000 | 0.00 | 8,072,390,303 | 1,187,340 | 7.710 | 2015-02-17 |
| 119 | 2015-02-10 | 144,000 | 4,000 | 0.00 | 8,072,390,303 | 1,157,760 | 8.040 | 2015-02-06 |
| 120 | 2015-02-02 | 140,000 | -8,000 | 0.00 | 8,072,390,303 | 1,139,600 | 8.140 | 2015-01-29 |
| 121 | 2015-01-27 | 148,000 | -2,000 | 0.00 | 8,072,390,303 | 1,216,560 | 8.220 | 2015-01-23 |
| 122 | 2015-01-26 | 150,000 | 8,000 | 0.00 | 8,072,390,303 | 1,210,500 | 8.070 | 2015-01-22 |
| 123 | 2015-01-19 | 142,000 | 6,000 | 0.00 | 8,072,390,303 | 1,090,560 | 7.680 | 2015-01-15 |
| 124 | 2015-01-06 | 136,000 | 6,000 | 0.00 | 8,072,390,303 | 1,037,680 | 7.630 | 2015-01-02 |
| 125 | 2014-12-30 | 130,000 | -50,000 | 0.00 | 8,072,390,303 | 945,100 | 7.270 | 2014-12-23 |
| 126 | 2014-12-29 | 180,000 | -4,000 | 0.00 | 8,072,390,303 | 1,321,200 | 7.340 | 2014-12-22 |
| 127 | 2014-12-16 | 184,000 | 4,000 | 0.00 | 8,072,390,303 | 1,310,080 | 7.120 | 2014-12-12 |
| 128 | 2014-12-15 | 180,000 | 50,000 | 0.00 | 8,072,390,303 | 1,247,400 | 6.930 | 2014-12-11 |
| 129 | 2014-12-10 | 130,000 | -4,000 | 0.00 | 8,072,390,303 | 1,002,300 | 7.710 | 2014-12-08 |
| 130 | 2014-12-09 | 134,000 | -56,000 | 0.00 | 8,072,390,303 | 1,054,580 | 7.870 | 2014-12-05 |
| 131 | 2014-12-08 | 190,000 | 56,000 | 0.00 | 8,072,390,303 | 1,527,600 | 8.040 | 2014-12-04 |
| 132 | 2014-12-04 | 134,000 | -2,000 | 0.00 | 8,072,390,303 | 1,078,700 | 8.050 | 2014-12-02 |
| 133 | 2014-11-28 | 136,000 | 4,000 | 0.00 | 8,072,390,303 | 1,207,680 | 8.880 | 2014-11-26 |
| 134 | 2014-11-27 | 132,000 | 2,000 | 0.00 | 8,072,390,303 | 1,168,200 | 8.850 | 2014-11-25 |
| 135 | 2014-11-26 | 130,000 | -4,000 | 0.00 | 8,072,390,303 | 1,108,900 | 8.530 | 2014-11-24 |
| 136 | 2014-11-24 | 134,000 | 4,000 | 0.00 | 8,072,390,303 | 1,130,960 | 8.440 | 2014-11-20 |
| 137 | 2014-11-21 | 130,000 | 4,000 | 0.00 | 8,072,390,303 | 1,101,100 | 8.470 | 2014-11-19 |
| 138 | 2014-11-20 | 126,000 | 4,000 | 0.00 | 8,072,390,303 | 1,098,720 | 8.720 | 2014-11-18 |
| 139 | 2014-10-16 | 122,000 | 2,000 | 0.00 | 8,072,390,303 | 1,268,800 | 10.40 | 2014-10-14 |
| 140 | 2014-10-15 | 120,000 | 20,000 | 0.00 | 8,072,390,303 | 1,243,200 | 10.36 | 2014-10-13 |
| 141 | 2014-10-06 | 100,000 | -8,000 | 0.00 | 8,072,390,303 | 1,120,000 | 11.20 | 2014-09-30 |
| 142 | 2014-09-25 | 108,000 | 2,000 | 0.00 | 8,072,390,303 | 1,289,520 | 11.94 | 2014-09-23 |
| 143 | 2014-08-20 | 106,000 | 2,000 | 0.00 | 8,072,390,303 | 1,390,720 | 13.12 | 2014-08-18 |
| 144 | 2014-08-06 | 104,000 | 8,000 | 0.00 | 8,072,390,303 | 1,356,160 | 13.04 | 2014-08-04 |
| 145 | 2014-08-04 | 96,000 | -2,000 | 0.00 | 8,072,390,303 | 1,271,040 | 13.24 | 2014-07-31 |
| 146 | 2014-07-25 | 98,000 | -8,000 | 0.00 | 8,072,390,303 | 1,279,880 | 13.06 | 2014-07-23 |
| 147 | 2014-07-24 | 106,000 | 8,000 | 0.00 | 8,072,390,303 | 1,382,240 | 13.04 | 2014-07-22 |
| 148 | 2014-07-22 | 98,000 | 2,000 | 0.00 | 8,072,390,303 | 1,258,320 | 12.84 | 2014-07-18 |
| 149 | 2014-04-11 | 96,000 | -6,000 | 0.00 | 8,072,390,303 | 1,192,320 | 12.42 | 2014-04-09 |
| 150 | 2014-02-27 | 102,000 | -2,000 | 0.00 | 8,062,490,303 | 1,381,080 | 13.54 | 2014-02-25 |
| 151 | 2014-01-29 | 104,000 | -2,000 | 0.00 | 8,062,490,303 | 1,354,080 | 13.02 | 2014-01-27 |
| 152 | 2014-01-21 | 106,000 | -10,000 | 0.00 | 8,062,490,303 | 1,477,640 | 13.94 | 2014-01-17 |
| 153 | 2014-01-17 | 116,000 | -2,000 | 0.00 | 8,062,490,303 | 1,589,200 | 13.70 | 2014-01-15 |
| 154 | 2014-01-03 | 118,000 | 2,000 | 0.00 | 8,062,490,303 | 1,585,920 | 13.44 | 2013-12-30 |
| 155 | 2013-12-11 | 116,000 | 10,000 | 0.00 | 8,062,490,303 | 1,610,080 | 13.88 | 2013-12-09 |
| 156 | 2013-11-18 | 106,000 | -2,000 | 0.00 | 8,062,490,303 | 1,346,200 | 12.70 | 2013-11-14 |
| 157 | 2013-11-14 | 108,000 | -2,000 | 0.00 | 8,062,490,303 | 1,388,880 | 12.86 | 2013-11-12 |
| 158 | 2013-10-10 | 110,000 | 2,000 | 0.00 | 8,062,490,303 | 1,291,400 | 11.74 | 2013-10-08 |
| 159 | 2013-10-04 | 108,000 | -2,000 | 0.00 | 8,062,490,303 | 1,194,480 | 11.06 | 2013-10-02 |
| 160 | 2013-10-02 | 110,000 | 2,000 | 0.00 | 8,062,490,303 | 1,179,200 | 10.72 | 2013-09-27 |
| 161 | 2013-09-30 | 108,000 | 2,000 | 0.00 | 8,062,490,303 | 1,166,400 | 10.80 | 2013-09-26 |
| 162 | 2013-09-24 | 106,000 | -2,000 | 0.00 | 8,062,490,303 | 1,187,200 | 11.20 | 2013-09-19 |
| 163 | 2013-09-18 | 108,000 | -2,000 | 0.00 | 8,062,490,303 | 1,211,760 | 11.22 | 2013-09-16 |
| 164 | 2013-09-10 | 110,000 | -10,000 | 0.00 | 8,062,490,303 | 1,265,000 | 11.50 | 2013-09-06 |
| 165 | 2013-09-06 | 120,000 | 2,000 | 0.00 | 8,062,490,303 | 1,351,200 | 11.26 | 2013-09-04 |
| 166 | 2013-09-04 | 118,000 | -2,000 | 0.00 | 8,062,490,303 | 1,323,960 | 11.22 | 2013-09-02 |
| 167 | 2013-09-02 | 120,000 | -6,000 | 0.00 | 8,062,490,303 | 1,339,200 | 11.16 | 2013-08-29 |
| 168 | 2013-08-30 | 126,000 | 32,000 | 0.00 | 8,062,490,303 | 1,370,880 | 10.88 | 2013-08-28 |
| 169 | 2013-08-15 | 94,000 | -10,000 | 0.00 | 8,062,490,303 | 1,184,400 | 12.60 | 2013-08-12 |
| 170 | 2013-08-12 | 104,000 | 6,000 | 0.00 | 8,062,490,303 | 1,227,200 | 11.80 | 2013-08-08 |
| 171 | 2013-08-07 | 98,000 | -12,000 | 0.00 | 8,062,490,303 | 1,172,080 | 11.96 | 2013-08-05 |
| 172 | 2013-08-06 | 110,000 | 2,000 | 0.00 | 8,062,490,303 | 1,265,000 | 11.50 | 2013-08-02 |
| 173 | 2013-08-05 | 108,000 | 2,000 | 0.00 | 8,062,490,303 | 1,239,840 | 11.48 | 2013-08-01 |
| 174 | 2013-08-01 | 106,000 | 12,000 | 0.00 | 8,062,490,303 | 1,235,960 | 11.66 | 2013-07-30 |
| 175 | 2013-07-31 | 94,000 | 12,000 | 0.00 | 8,062,490,303 | 1,090,400 | 11.60 | 2013-07-29 |
| 176 | 2013-07-08 | 82,000 | -2,000 | 0.00 | 8,067,008,303 | 1,015,160 | 12.38 | 2013-07-04 |
| 177 | 2013-06-24 | 84,000 | 2,000 | 0.00 | 8,067,008,303 | 1,093,680 | 13.02 | 2013-06-20 |
| 178 | 2013-06-21 | 82,000 | 2,000 | 0.00 | 8,067,008,303 | 1,116,840 | 13.62 | 2013-06-19 |
| 179 | 2013-06-07 | 80,000 | 2,000 | 0.00 | 8,067,008,303 | 1,168,000 | 14.60 | 2013-06-05 |
| 180 | 2013-05-28 | 78,000 | 4,000 | 0.00 | 8,067,008,303 | 1,151,280 | 14.76 | 2013-05-24 |
| 181 | 2013-05-02 | 74,000 | -2,000 | 0.00 | 8,051,908,303 | 1,108,520 | 14.98 | 2013-04-29 |
| 182 | 2013-04-29 | 76,000 | -10,000 | 0.00 | 8,051,408,303 | 1,120,240 | 14.74 | 2013-04-25 |
| 183 | 2013-04-25 | 86,000 | 10,000 | 0.00 | 8,051,408,303 | 1,243,560 | 14.46 | 2013-04-23 |
| 184 | 2013-04-23 | 76,000 | -4,000 | 0.00 | 8,051,408,303 | 1,138,480 | 14.98 | 2013-04-19 |
| 185 | 2013-04-22 | 80,000 | 2,000 | 0.00 | 8,051,408,303 | 1,177,600 | 14.72 | 2013-04-18 |
| 186 | 2013-04-19 | 78,000 | 4,000 | 0.00 | 8,051,408,303 | 1,177,800 | 15.10 | 2013-04-17 |
| 187 | 2013-04-18 | 74,000 | 10,000 | 0.00 | 8,051,408,303 | 1,170,680 | 15.82 | 2013-04-16 |
| 188 | 2013-03-27 | 64,000 | -4,000 | 0.00 | 8,051,408,303 | 1,084,160 | 16.94 | 2013-03-25 |
| 189 | 2013-03-05 | 68,000 | -2,000 | 0.00 | 8,051,408,303 | 1,113,840 | 16.38 | 2013-03-01 |
| 190 | 2013-02-27 | 70,000 | 4,000 | 0.00 | 8,051,408,303 | 1,111,600 | 15.88 | 2013-02-25 |
| 191 | 2013-02-25 | 66,000 | -2,000 | 0.00 | 8,051,408,303 | 1,049,400 | 15.90 | 2013-02-21 |
| 192 | 2013-02-22 | 68,000 | -10,000 | 0.00 | 8,051,408,303 | 1,094,800 | 16.10 | 2013-02-20 |
| 193 | 2013-01-28 | 78,000 | 2,000 | 0.00 | 8,051,408,303 | 1,283,880 | 16.46 | 2013-01-24 |
| 194 | 2013-01-22 | 76,000 | -2,000 | 0.00 | 8,051,408,303 | 1,269,200 | 16.70 | 2013-01-18 |
| 195 | 2013-01-14 | 78,000 | 2,000 | 0.00 | 8,051,408,303 | 1,276,080 | 16.36 | 2013-01-10 |
| 196 | 2013-01-04 | 76,000 | -2,000 | 0.00 | 8,051,408,303 | 1,267,680 | 16.68 | 2013-01-02 |
| 197 | 2012-12-27 | 78,000 | -2,000 | 0.00 | 8,048,408,303 | 1,255,800 | 16.10 | 2012-12-20 |
| 198 | 2012-12-20 | 80,000 | -4,000 | 0.00 | 8,048,408,303 | 1,270,400 | 15.88 | 2012-12-18 |
| 199 | 2012-12-19 | 84,000 | -10,000 | 0.00 | 8,048,408,303 | 1,313,760 | 15.64 | 2012-12-17 |
| 200 | 2012-12-17 | 94,000 | 2,000 | 0.00 | 8,048,408,303 | 1,494,600 | 15.90 | 2012-12-13 |
| 201 | 2012-12-06 | 92,000 | -2,000 | 0.00 | 8,048,408,303 | 1,449,920 | 15.76 | 2012-12-04 |
| 202 | 2012-12-03 | 94,000 | 2,000 | 0.00 | 8,048,408,303 | 1,485,200 | 15.80 | 2012-11-29 |
| 203 | 2012-11-30 | 92,000 | 2,000 | 0.00 | 8,048,408,303 | 1,440,720 | 15.66 | 2012-11-28 |
| 204 | 2012-11-22 | 90,000 | 2,000 | 0.00 | 8,048,408,303 | 1,384,200 | 15.38 | 2012-11-20 |
| 205 | 2012-11-08 | 88,000 | 2,000 | 0.00 | 8,048,408,303 | 1,316,480 | 14.96 | 2012-11-06 |
| 206 | 2012-11-05 | 86,000 | -4,000 | 0.00 | 8,048,408,303 | 1,271,080 | 14.78 | 2012-11-01 |
| 207 | 2012-11-01 | 90,000 | 4,000 | 0.00 | 8,048,408,303 | 1,296,000 | 14.40 | 2012-10-30 |
| 208 | 2012-10-29 | 86,000 | -2,000 | 0.00 | 8,048,408,303 | 1,195,400 | 13.90 | 2012-10-25 |
| 209 | 2012-10-18 | 88,000 | -4,000 | 0.00 | 8,048,408,303 | 1,224,960 | 13.92 | 2012-10-16 |
| 210 | 2012-10-15 | 92,000 | -2,000 | 0.00 | 8,048,408,303 | 1,271,440 | 13.82 | 2012-10-11 |
| 211 | 2012-10-10 | 94,000 | 2,000 | 0.00 | 8,048,408,303 | 1,270,880 | 13.52 | 2012-10-08 |
| 212 | 2012-09-19 | 92,000 | -4,000 | 0.00 | 8,032,592,303 | 1,286,160 | 13.98 | 2012-09-17 |
| 213 | 2012-09-18 | 96,000 | -2,000 | 0.00 | 8,032,592,303 | 1,338,240 | 13.94 | 2012-09-14 |
| 214 | 2012-09-11 | 98,000 | -4,000 | 0.00 | 8,032,592,303 | 1,342,600 | 13.70 | 2012-09-07 |
| 215 | 2012-08-29 | 102,000 | -8,000 | 0.00 | 8,028,408,303 | 1,362,720 | 13.36 | 2012-08-27 |
| 216 | 2012-08-28 | 110,000 | -32,000 | 0.00 | 8,028,408,303 | 1,478,400 | 13.44 | 2012-08-24 |
| 217 | 2012-08-27 | 142,000 | -22,000 | 0.00 | 8,028,408,303 | 1,877,240 | 13.22 | 2012-08-23 |
| 218 | 2012-08-24 | 164,000 | -6,000 | 0.00 | 8,028,408,303 | 2,141,840 | 13.06 | 2012-08-22 |
| 219 | 2012-08-23 | 170,000 | -14,000 | 0.00 | 8,028,408,303 | 2,220,200 | 13.06 | 2012-08-21 |
| 220 | 2012-08-13 | 184,000 | 2,000 | 0.00 | 8,028,408,303 | 2,296,320 | 12.48 | 2012-08-09 |
| 221 | 2012-08-03 | 182,000 | -2,000 | 0.00 | 8,028,408,303 | 2,304,120 | 12.66 | 2012-08-01 |
| 222 | 2012-08-01 | 184,000 | -2,000 | 0.00 | 8,028,408,303 | 2,300,000 | 12.50 | 2012-07-30 |
| 223 | 2012-07-31 | 186,000 | -2,000 | 0.00 | 8,028,408,303 | 2,306,400 | 12.40 | 2012-07-27 |
| 224 | 2012-07-24 | 188,000 | 4,000 | 0.00 | 8,028,408,303 | 2,304,880 | 12.26 | 2012-07-20 |
| 225 | 2012-07-20 | 184,000 | 2,000 | 0.00 | 8,028,408,303 | 2,241,120 | 12.18 | 2012-07-18 |
| 226 | 2012-07-18 | 182,000 | -2,000 | 0.00 | 8,028,408,303 | 2,238,600 | 12.30 | 2012-07-16 |
| 227 | 2012-07-16 | 184,000 | 2,000 | 0.00 | 8,028,408,303 | 2,241,120 | 12.18 | 2012-07-12 |
| 228 | 2012-07-11 | 182,000 | 2,000 | 0.00 | 8,028,408,303 | 2,205,840 | 12.12 | 2012-07-09 |
| 229 | 2012-07-09 | 180,000 | 26,000 | 0.00 | 8,028,408,303 | 2,210,400 | 12.28 | 2012-07-05 |
| 230 | 2012-07-05 | 154,000 | -2,000 | 0.00 | 8,028,408,303 | 1,909,600 | 12.40 | 2012-07-03 |
| 231 | 2012-07-03 | 156,000 | 12,000 | 0.00 | 8,028,408,303 | 1,912,560 | 12.26 | 2012-06-28 |
| 232 | 2012-06-29 | 144,000 | 2,000 | 0.00 | 8,028,408,303 | 1,779,840 | 12.36 | 2012-06-27 |
| 233 | 2012-06-28 | 142,000 | 8,000 | 0.00 | 8,028,408,303 | 1,752,280 | 12.34 | 2012-06-26 |
| 234 | 2012-06-27 | 134,000 | -2,000 | 0.00 | 8,028,408,303 | 1,664,280 | 12.42 | 2012-06-25 |
| 235 | 2012-06-26 | 136,000 | 4,000 | 0.00 | 8,028,408,303 | 1,691,840 | 12.44 | 2012-06-22 |
| 236 | 2012-06-19 | 132,000 | -2,000 | 0.00 | 8,028,408,303 | 1,745,040 | 13.22 | 2012-06-15 |
| 237 | 2012-06-15 | 134,000 | -8,000 | 0.00 | 8,028,408,303 | 1,758,080 | 13.12 | 2012-06-13 |
| 238 | 2012-06-11 | 142,000 | -2,000 | 0.00 | 8,028,408,303 | 1,772,160 | 12.48 | 2012-06-07 |
| 239 | 2012-06-06 | 144,000 | 6,000 | 0.00 | 8,028,408,303 | 1,759,680 | 12.22 | 2012-06-04 |
| 240 | 2012-06-01 | 138,000 | -4,000 | 0.00 | 8,028,408,303 | 1,802,280 | 13.06 | 2012-05-30 |
| 241 | 2012-05-31 | 142,000 | -6,000 | 0.00 | 8,028,408,303 | 1,874,400 | 13.20 | 2012-05-29 |
| 242 | 2012-05-29 | 148,000 | 4,000 | 0.00 | 8,028,408,303 | 1,844,080 | 12.46 | 2012-05-25 |
| 243 | 2012-05-24 | 144,000 | 28,000 | 0.00 | 8,028,408,303 | 1,823,040 | 12.66 | 2012-05-22 |
| 244 | 2012-05-23 | 116,000 | 2,000 | 0.00 | 8,028,408,303 | 1,396,640 | 12.04 | 2012-05-21 |
| 245 | 2012-05-18 | 114,000 | 8,000 | 0.00 | 8,028,408,303 | 1,399,920 | 12.28 | 2012-05-16 |
| 246 | 2012-04-27 | 106,000 | -2,000 | 0.00 | 8,028,408,303 | 1,392,840 | 13.14 | 2012-04-25 |
| 247 | 2012-04-26 | 108,000 | 2,000 | 0.00 | 8,028,408,303 | 1,382,400 | 12.80 | 2012-04-24 |
| 248 | 2012-04-24 | 106,000 | 12,000 | 0.00 | 8,028,408,303 | 1,394,960 | 13.16 | 2012-04-20 |
| 249 | 2012-04-19 | 94,000 | 2,000 | 0.00 | 8,028,408,303 | 1,233,280 | 13.12 | 2012-04-17 |
| 250 | 2012-04-18 | 92,000 | 8,000 | 0.00 | 8,028,408,303 | 1,236,480 | 13.44 | 2012-04-16 |
| 251 | 2012-04-10 | 84,000 | 2,000 | 0.00 | 7,228,408,303 | 1,154,160 | 13.74 | 2012-04-03 |
| 252 | 2012-03-15 | 82,000 | -4,000 | 0.00 | 7,228,408,303 | 1,097,160 | 13.38 | 2012-03-13 |
| 253 | 2012-01-13 | 86,000 | -2,000 | 0.00 | 7,228,408,303 | 1,001,040 | 11.64 | 2012-01-11 |
| 254 | 2012-01-04 | 88,000 | -4,000 | 0.00 | 7,171,408,303 | 973,280 | 11.06 | 2011-12-30 |
| 255 | 2011-12-29 | 92,000 | -6,000 | 0.00 | 7,168,908,303 | 1,048,800 | 11.40 | 2011-12-23 |
| 256 | 2011-12-28 | 98,000 | -16,000 | 0.00 | 7,168,908,303 | 1,121,120 | 11.44 | 2011-12-22 |
| 257 | 2011-12-23 | 114,000 | 4,000 | 0.00 | 7,168,908,303 | 1,256,280 | 11.02 | 2011-12-21 |
| 258 | 2011-12-12 | 110,000 | 6,000 | 0.00 | 4,974,523,512 | 1,126,400 | 10.24 | 2011-12-08 |
| 259 | 2011-12-02 | 104,000 | -4,000 | 0.00 | 4,967,487,512 | 1,050,400 | 10.10 | 2011-11-30 |
| 260 | 2011-11-29 | 108,000 | 4,000 | 0.00 | 4,967,487,512 | 1,084,320 | 10.04 | 2011-11-25 |
| 261 | 2011-11-09 | 104,000 | 10,000 | 0.00 | 4,958,617,512 | 1,123,200 | 10.80 | 2011-11-07 |
| 262 | 2011-10-07 | 94,000 | -4,000 | 0.00 | 4,954,789,512 | 925,900 | 9.850 | 2011-10-04 |
| 263 | 2011-09-30 | 98,000 | -6,000 | 0.00 | 4,954,789,512 | 1,064,280 | 10.86 | 2011-09-27 |
| 264 | 2011-09-27 | 104,000 | 6,000 | 0.00 | 4,954,629,512 | 1,096,160 | 10.54 | 2011-09-23 |
| 265 | 2011-09-21 | 98,000 | 6,000 | 0.00 | 4,954,023,512 | 1,078,000 | 11.00 | 2011-09-19 |
| 266 | 2011-09-20 | 92,000 | 4,000 | 0.00 | 4,954,023,512 | 1,048,800 | 11.40 | 2011-09-16 |
| 267 | 2011-09-02 | 88,000 | -4,000 | 0.00 | 4,954,023,512 | 1,056,000 | 12.00 | 2011-08-31 |
| 268 | 2011-09-01 | 92,000 | -4,000 | 0.00 | 4,954,023,512 | 1,072,720 | 11.66 | 2011-08-30 |
| 269 | 2011-08-23 | 96,000 | 4,000 | 0.00 | 4,954,023,512 | 1,031,040 | 10.74 | 2011-08-19 |
| 270 | 2011-08-18 | 92,000 | 4,000 | 0.00 | 4,954,023,512 | 1,052,480 | 11.44 | 2011-08-16 |
| 271 | 2011-06-01 | 88,000 | -2,000 | 0.00 | 4,954,023,512 | 1,182,720 | 13.44 | 2011-05-30 |
| 272 | 2011-05-31 | 90,000 | -2,000 | 0.00 | 4,954,023,512 | 1,229,400 | 13.66 | 2011-05-27 |
| 273 | 2011-05-30 | 92,000 | 4,000 | 0.00 | 4,954,023,512 | 1,262,240 | 13.72 | 2011-05-26 |
| 274 | 2011-04-28 | 88,000 | -2,000 | 0.00 | 4,954,023,512 | 1,265,440 | 14.38 | 2011-04-26 |
| 275 | 2011-04-27 | 90,000 | -2,000 | 0.00 | 4,954,023,512 | 1,267,200 | 14.08 | 2011-04-21 |
| 276 | 2011-04-26 | 92,000 | 10,000 | 0.00 | 4,954,023,512 | 1,276,960 | 13.88 | 2011-04-20 |
| 277 | 2011-04-13 | 82,000 | 10,000 | 0.00 | 4,954,023,512 | 1,102,080 | 13.44 | 2011-04-11 |
| 278 | 2011-04-12 | 72,000 | -12,000 | 0.00 | 4,954,023,512 | 986,400 | 13.70 | 2011-04-08 |
| 279 | 2011-04-04 | 84,000 | -2,000 | 0.00 | 4,954,023,512 | 1,041,600 | 12.40 | 2011-03-31 |
| 280 | 2011-03-29 | 86,000 | 2,000 | 0.00 | 4,954,023,512 | 1,050,920 | 12.22 | 2011-03-25 |
| 281 | 2010-12-23 | 84,000 | -4,000 | 0.00 | 4,954,023,512 | 1,043,280 | 12.42 | 2010-12-21 |
| 282 | 2010-12-07 | 88,000 | -12,000 | 0.00 | 4,954,023,512 | 1,091,200 | 12.40 | 2010-12-03 |
| 283 | 2010-12-03 | 100,000 | -10,000 | 0.00 | 4,954,023,512 | 1,154,000 | 11.54 | 2010-12-01 |
| 284 | 2010-12-01 | 110,000 | 8,000 | 0.00 | 4,954,023,512 | 1,188,000 | 10.80 | 2010-11-29 |
| 285 | 2010-11-30 | 102,000 | -20,000 | 0.00 | 4,954,023,512 | 1,091,400 | 10.70 | 2010-11-26 |
| 286 | 2010-11-24 | 122,000 | -4,000 | 0.00 | 4,954,023,512 | 1,207,800 | 9.900 | 2010-11-22 |
| 287 | 2010-11-23 | 126,000 | 2,000 | 0.00 | 4,954,023,512 | 1,238,580 | 9.830 | 2010-11-19 |
| 288 | 2010-11-18 | 124,000 | -2,000 | 0.00 | 4,954,023,512 | 1,238,760 | 9.990 | 2010-11-16 |
| 289 | 2010-11-16 | 126,000 | -2,000 | 0.00 | 4,954,023,512 | 1,242,360 | 9.860 | 2010-11-12 |
| 290 | 2010-11-15 | 128,000 | 2,000 | 0.00 | 4,954,023,512 | 1,297,920 | 10.14 | 2010-11-11 |
| 291 | 2010-11-11 | 126,000 | 2,000 | 0.00 | 4,954,023,512 | 1,277,640 | 10.14 | 2010-11-09 |
| 292 | 2010-11-10 | 124,000 | 4,000 | 0.00 | 4,954,023,512 | 1,267,280 | 10.22 | 2010-11-08 |
| 293 | 2010-11-03 | 120,000 | -4,000 | 0.00 | 4,954,023,512 | 1,192,800 | 9.940 | 2010-11-01 |
| 294 | 2010-11-02 | 124,000 | 4,000 | 0.00 | 4,954,023,512 | 1,222,640 | 9.860 | 2010-10-29 |
| 295 | 2010-11-01 | 120,000 | -2,000 | 0.00 | 4,954,023,512 | 1,202,400 | 10.02 | 2010-10-28 |
| 296 | 2010-10-28 | 122,000 | 2,000 | 0.00 | 4,954,023,512 | 1,227,320 | 10.06 | 2010-10-26 |
| 297 | 2010-10-27 | 120,000 | -2,000 | 0.00 | 4,954,023,512 | 1,207,200 | 10.06 | 2010-10-25 |
| 298 | 2010-10-26 | 122,000 | 14,000 | 0.00 | 4,954,023,512 | 1,229,760 | 10.08 | 2010-10-22 |
| 299 | 2010-10-22 | 108,000 | 2,000 | 0.00 | 4,954,023,512 | 1,103,760 | 10.22 | 2010-10-20 |
| 300 | 2010-10-21 | 106,000 | 4,000 | 0.00 | 4,954,023,512 | 1,108,760 | 10.46 | 2010-10-19 |
| 301 | 2010-10-19 | 102,000 | 4,000 | 0.00 | 4,954,023,512 | 1,093,440 | 10.72 | 2010-10-15 |
| 302 | 2010-10-15 | 98,000 | -4,000 | 0.00 | 4,954,023,512 | 1,052,520 | 10.74 | 2010-10-13 |
| 303 | 2010-10-14 | 102,000 | -4,000 | 0.00 | 4,954,023,512 | 1,081,200 | 10.60 | 2010-10-12 |
| 304 | 2010-10-13 | 106,000 | -8,000 | 0.00 | 4,954,023,512 | 1,108,760 | 10.46 | 2010-10-11 |
| 305 | 2010-10-12 | 114,000 | 6,000 | 0.00 | 4,954,023,512 | 1,215,240 | 10.66 | 2010-10-08 |
| 306 | 2010-10-11 | 108,000 | 2,000 | 0.00 | 4,954,023,512 | 1,172,880 | 10.86 | 2010-10-07 |
| 307 | 2010-10-08 | 106,000 | 8,000 | 0.00 | 4,954,023,512 | 1,163,880 | 10.98 | 2010-10-06 |
| 308 | 2010-10-07 | 98,000 | -18,000 | 0.00 | 4,954,023,512 | 1,054,480 | 10.76 | 2010-10-05 |
| 309 | 2010-10-06 | 116,000 | 8,000 | 0.00 | 4,954,023,512 | 1,178,560 | 10.16 | 2010-10-04 |
| 310 | 2010-09-30 | 108,000 | 10,000 | 0.00 | 4,954,023,512 | 1,057,320 | 9.790 | 2010-09-28 |
| 311 | 2010-09-29 | 98,000 | 10,000 | 0.00 | 4,954,023,512 | 974,120 | 9.940 | 2010-09-27 |
| 312 | 2010-09-09 | 88,000 | -2,000 | 0.00 | 4,954,023,512 | 887,040 | 10.08 | 2010-09-07 |
| 313 | 2010-09-08 | 90,000 | -10,000 | 0.00 | 4,954,023,512 | 907,200 | 10.08 | 2010-09-06 |
| 314 | 2010-09-07 | 100,000 | -2,000 | 0.00 | 4,954,023,512 | 990,000 | 9.900 | 2010-09-03 |
| 315 | 2010-09-06 | 102,000 | 2,000 | 0.00 | 4,954,023,512 | 999,600 | 9.800 | 2010-09-02 |
| 316 | 2010-08-24 | 100,000 | -2,000 | 0.00 | 4,954,023,512 | 1,002,000 | 10.02 | 2010-08-20 |
| 317 | 2010-08-16 | 102,000 | 10,000 | 0.00 | 4,954,023,512 | 1,002,660 | 9.830 | 2010-08-12 |
| 318 | 2010-07-29 | 92,000 | 2,000 | 0.00 | 4,954,023,512 | 916,320 | 9.960 | 2010-07-27 |
| 319 | 2010-07-28 | 90,000 | 2,000 | 0.00 | 4,954,023,512 | 896,400 | 9.960 | 2010-07-26 |
| 320 | 2010-07-27 | 88,000 | -10,000 | 0.00 | 4,954,023,512 | 883,520 | 10.04 | 2010-07-23 |
| 321 | 2010-07-23 | 98,000 | 2,000 | 0.00 | 4,954,023,512 | 969,220 | 9.890 | 2010-07-21 |
| 322 | 2010-07-07 | 96,000 | 4,000 | 0.00 | 4,954,023,512 | 940,800 | 9.800 | 2010-07-05 |
| 323 | 2010-07-02 | 92,000 | 4,000 | 0.00 | 4,954,023,512 | 902,520 | 9.810 | 2010-06-29 |
| 324 | 2010-06-18 | 88,000 | -10,000 | 0.00 | 4,954,023,512 | 911,680 | 10.36 | 2010-06-15 |
| 325 | 2010-06-15 | 98,000 | 10,000 | 0.00 | 4,954,023,512 | 1,007,440 | 10.28 | 2010-06-11 |
| 326 | 2010-06-07 | 88,000 | -2,000 | 0.00 | 4,954,023,512 | 913,440 | 10.38 | 2010-06-03 |
| 327 | 2010-06-04 | 90,000 | 2,000 | 0.00 | 4,954,023,512 | 909,000 | 10.10 | 2010-06-02 |
| 328 | 2010-06-03 | 88,000 | 8,000 | 0.00 | 4,954,023,512 | 904,640 | 10.28 | 2010-06-01 |
| 329 | 2010-06-02 | 80,000 | -6,000 | 0.00 | 4,954,023,512 | 857,600 | 10.72 | 2010-05-31 |
| 330 | 2010-05-28 | 86,000 | -4,000 | 0.00 | 4,954,023,512 | 852,260 | 9.910 | 2010-05-26 |
| 331 | 2010-05-26 | 90,000 | -10,000 | 0.00 | 4,954,023,512 | 909,000 | 10.10 | 2010-05-24 |
| 332 | 2010-05-25 | 100,000 | 10,000 | 0.00 | 4,954,023,512 | 999,000 | 9.990 | 2010-05-20 |
| 333 | 2010-05-19 | 90,000 | 4,000 | 0.00 | 4,954,023,512 | 895,500 | 9.950 | 2010-05-17 |
| 334 | 2010-04-27 | 86,000 | 2,000 | 0.00 | 4,954,023,512 | 892,680 | 10.38 | 2010-04-23 |
| 335 | 2010-04-15 | 84,000 | -2,000 | 0.00 | 4,954,023,512 | 890,400 | 10.60 | 2010-04-13 |
| 336 | 2010-04-14 | 86,000 | 4,000 | 0.00 | 4,954,023,512 | 935,680 | 10.88 | 2010-04-12 |
| 337 | 2010-04-09 | 82,000 | -2,000 | 0.00 | 4,938,397,512 | 933,160 | 11.38 | 2010-04-07 |
| 338 | 2010-04-01 | 84,000 | 2,000 | 0.00 | 4,936,523,512 | 913,920 | 10.88 | 2010-03-30 |
| 339 | 2010-03-31 | 82,000 | -20,000 | 0.00 | 4,936,523,512 | 882,320 | 10.76 | 2010-03-29 |
| 340 | 2010-03-26 | 102,000 | -6,000 | 0.00 | 4,936,523,512 | 1,056,720 | 10.36 | 2010-03-24 |
| 341 | 2010-03-24 | 108,000 | 2,000 | 0.00 | 4,936,523,512 | 1,110,240 | 10.28 | 2010-03-22 |
| 342 | 2010-03-19 | 106,000 | 2,000 | 0.00 | 4,936,523,512 | 1,108,760 | 10.46 | 2010-03-17 |
| 343 | 2010-03-18 | 104,000 | -6,000 | 0.00 | 4,936,523,512 | 1,052,480 | 10.12 | 2010-03-16 |
| 344 | 2010-03-15 | 110,000 | 2,000 | 0.00 | 4,936,523,512 | 1,150,600 | 10.46 | 2010-03-11 |
| 345 | 2010-03-12 | 108,000 | -2,000 | 0.00 | 4,936,523,512 | 1,084,320 | 10.04 | 2010-03-10 |
| 346 | 2010-03-10 | 110,000 | -4,000 | 0.00 | 4,936,523,512 | 1,071,400 | 9.740 | 2010-03-08 |
| 347 | 2010-02-18 | 114,000 | 2,000 | 0.00 | 4,936,523,512 | 1,061,340 | 9.310 | 2010-02-12 |
| 348 | 2010-02-12 | 112,000 | -10,000 | 0.00 | 4,936,523,512 | 1,005,760 | 8.980 | 2010-02-10 |
| 349 | 2010-02-11 | 122,000 | 26,000 | 0.00 | 4,936,523,512 | 1,079,700 | 8.850 | 2010-02-09 |
| 350 | 2010-02-09 | 96,000 | 2,000 | 0.00 | 4,936,523,512 | 889,920 | 9.270 | 2010-02-05 |
| 351 | 2010-02-08 | 94,000 | 4,000 | 0.00 | 4,936,523,512 | 933,420 | 9.930 | 2010-02-04 |
| 352 | 2010-01-28 | 90,000 | 6,000 | 0.00 | 4,936,523,512 | 894,600 | 9.940 | 2010-01-26 |
| 353 | 2010-01-21 | 84,000 | -6,000 | 0.00 | 4,936,523,512 | 991,200 | 11.80 | 2010-01-19 |
| 354 | 2010-01-20 | 90,000 | 6,000 | 0.00 | 4,936,523,512 | 1,045,800 | 11.62 | 2010-01-18 |
| 355 | 2010-01-19 | 84,000 | -10,000 | 0.00 | 4,936,523,512 | 949,200 | 11.30 | 2010-01-15 |
| 356 | 2010-01-14 | 94,000 | -6,000 | 0.00 | 4,936,523,512 | 1,047,160 | 11.14 | 2010-01-12 |
| 357 | 2010-01-13 | 100,000 | 6,000 | 0.00 | 4,936,523,512 | 1,104,000 | 11.04 | 2010-01-11 |
| 358 | 2009-12-28 | 94,000 | 4,000 | 0.00 | 4,936,523,512 | 915,560 | 9.740 | 2009-12-22 |
| 359 | 2009-12-15 | 90,000 | -12,000 | 0.00 | 4,936,523,512 | 923,400 | 10.26 | 2009-12-11 |
| 360 | 2009-12-11 | 102,000 | 4,000 | 0.00 | 4,936,523,512 | 1,048,560 | 10.28 | 2009-12-09 |
| 361 | 2009-12-08 | 98,000 | 4,000 | 0.00 | 4,486,523,512 | 945,700 | 9.650 | 2009-12-04 |
| 362 | 2009-12-07 | 94,000 | 4,000 | 0.00 | 4,486,523,512 | 866,680 | 9.220 | 2009-12-03 |
| 363 | 2009-11-24 | 90,000 | -20,000 | 0.00 | 4,486,523,512 | 804,600 | 8.940 | 2009-11-20 |
| 364 | 2009-11-23 | 110,000 | 20,000 | 0.00 | 4,486,523,512 | 985,600 | 8.960 | 2009-11-19 |
| 365 | 2009-11-20 | 90,000 | -20,000 | 0.00 | 4,486,523,512 | 750,600 | 8.340 | 2009-11-18 |
| 366 | 2009-11-16 | 110,000 | 20,000 | 0.00 | 4,486,523,512 | 884,400 | 8.040 | 2009-11-12 |
| 367 | 2009-10-29 | 90,000 | -10,000 | 0.00 | 4,472,523,512 | 753,300 | 8.370 | 2009-10-27 |
| 368 | 2009-10-27 | 100,000 | 20,000 | 0.00 | 4,469,723,512 | 845,000 | 8.450 | 2009-10-22 |
| 369 | 2009-10-20 | 80,000 | -10,000 | 0.00 | 4,459,023,512 | 612,800 | 7.660 | 2009-10-16 |
| 370 | 2009-10-19 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 688,500 | 7.650 | 2009-10-15 |
| 371 | 2009-10-16 | 100,000 | -20,000 | 0.00 | 4,459,023,512 | 721,000 | 7.210 | 2009-10-14 |
| 372 | 2009-09-30 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 692,400 | 5.770 | 2009-09-28 |
| 373 | 2009-09-21 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 816,400 | 6.280 | 2009-09-17 |
| 374 | 2009-09-18 | 140,000 | 10,000 | 0.00 | 4,459,023,512 | 875,000 | 6.250 | 2009-09-16 |
| 375 | 2009-09-16 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 790,400 | 6.080 | 2009-09-14 |
| 376 | 2009-09-14 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 875,000 | 6.250 | 2009-09-10 |
| 377 | 2009-09-11 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 945,000 | 6.300 | 2009-09-09 |
| 378 | 2009-09-10 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 893,200 | 6.380 | 2009-09-08 |
| 379 | 2009-09-09 | 150,000 | 30,000 | 0.00 | 4,459,023,512 | 910,500 | 6.070 | 2009-09-07 |
| 380 | 2009-09-02 | 120,000 | 20,000 | 0.00 | 4,459,023,512 | 776,400 | 6.470 | 2009-08-31 |
| 381 | 2009-09-01 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 691,000 | 6.910 | 2009-08-28 |
| 382 | 2009-08-20 | 90,000 | 10,000 | 0.00 | 4,459,023,512 | 635,400 | 7.060 | 2009-08-18 |
| 383 | 2009-08-17 | 80,000 | -10,000 | 0.00 | 4,459,023,512 | 588,000 | 7.350 | 2009-08-13 |
| 384 | 2009-08-10 | 90,000 | 10,000 | 0.00 | 4,459,023,512 | 703,800 | 7.820 | 2009-08-06 |
| 385 | 2009-06-29 | 80,000 | -10,000 | 0.00 | 4,459,023,512 | 492,000 | 6.150 | 2009-06-25 |
| 386 | 2009-06-18 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 518,400 | 5.760 | 2009-06-16 |
| 387 | 2009-06-16 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 593,000 | 5.930 | 2009-06-12 |
| 388 | 2009-06-08 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 500,400 | 5.560 | 2009-06-04 |
| 389 | 2009-04-28 | 100,000 | -10,000 | 0.00 | 4,459,023,512 | 376,000 | 3.760 | 2009-04-24 |
| 390 | 2009-04-24 | 110,000 | 10,000 | 0.00 | 4,459,023,512 | 385,000 | 3.500 | 2009-04-22 |
| 391 | 2009-04-20 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 372,000 | 3.720 | 2009-04-16 |
| 392 | 2009-03-16 | 90,000 | -20,000 | 0.00 | 4,440,783,512 | 243,000 | 2.700 | 2009-03-12 |
| 393 | 2009-03-12 | 110,000 | 10,000 | 0.00 | 4,440,783,512 | 299,200 | 2.720 | 2009-03-10 |
| 394 | 2009-03-11 | 100,000 | 10,000 | 0.00 | 4,440,783,512 | 270,000 | 2.700 | 2009-03-09 |
| 395 | 2009-03-05 | 90,000 | -20,000 | 0.00 | 4,440,783,512 | 240,300 | 2.670 | 2009-03-03 |
| 396 | 2009-03-02 | 110,000 | 20,000 | 0.00 | 4,440,783,512 | 302,500 | 2.750 | 2009-02-26 |
| 397 | 2009-02-27 | 90,000 | -10,000 | 0.00 | 4,440,783,512 | 256,500 | 2.850 | 2009-02-25 |
| 398 | 2009-02-26 | 100,000 | 10,000 | 0.00 | 4,440,783,512 | 279,000 | 2.790 | 2009-02-24 |
| 399 | 2009-02-25 | 90,000 | -10,000 | 0.00 | 4,440,783,512 | 245,700 | 2.730 | 2009-02-23 |
| 400 | 2009-02-23 | 100,000 | -10,000 | 0.00 | 4,440,783,512 | 264,000 | 2.640 | 2009-02-19 |
| 401 | 2009-02-20 | 110,000 | 10,000 | 0.00 | 4,440,783,512 | 283,800 | 2.580 | 2009-02-18 |
| 402 | 2009-02-19 | 100,000 | 10,000 | 0.00 | 4,440,783,512 | 258,000 | 2.580 | 2009-02-17 |
| 403 | 2009-02-11 | 90,000 | -10,000 | 0.00 | 4,440,783,512 | 206,100 | 2.290 | 2009-02-09 |
| 404 | 2009-02-10 | 100,000 | 10,000 | 0.00 | 4,440,783,512 | 227,000 | 2.270 | 2009-02-06 |
| 405 | 2008-12-02 | 90,000 | -10,000 | 0.00 | 4,565,873,512 | 218,700 | 2.430 | 2008-11-28 |
| 406 | 2008-12-01 | 100,000 | 10,000 | 0.00 | 4,565,873,512 | 242,000 | 2.420 | 2008-11-27 |
| 407 | 2008-11-28 | 90,000 | -10,000 | 0.00 | 4,565,873,512 | 214,200 | 2.380 | 2008-11-26 |
| 408 | 2008-11-26 | 100,000 | 10,000 | 0.00 | 4,565,873,512 | 228,000 | 2.280 | 2008-11-24 |
| 409 | 2008-11-13 | 90,000 | -10,000 | 0.00 | 4,672,433,512 | 232,200 | 2.580 | 2008-11-11 |
| 410 | 2008-11-12 | 100,000 | 10,000 | 0.00 | 4,672,433,512 | 263,000 | 2.630 | 2008-11-10 |
| 411 | 2008-11-10 | 90,000 | -10,000 | 0.00 | 4,672,433,512 | 216,000 | 2.400 | 2008-11-06 |
| 412 | 2008-10-30 | 100,000 | -60,000 | 0.00 | 4,672,433,512 | 218,000 | 2.180 | 2008-10-28 |
| 413 | 2008-10-29 | 160,000 | 30,000 | 0.00 | 4,672,433,512 | 320,000 | 2.000 | 2008-10-27 |
| 414 | 2008-10-28 | 130,000 | 30,000 | 0.00 | 4,672,433,512 | 299,000 | 2.300 | 2008-10-24 |
| 415 | 2008-10-27 | 100,000 | -30,000 | 0.00 | 4,672,433,512 | 242,000 | 2.420 | 2008-10-23 |
| 416 | 2008-10-23 | 130,000 | 30,000 | 0.00 | 4,672,433,512 | 335,400 | 2.580 | 2008-10-21 |
| 417 | 2008-10-16 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 280,000 | 2.800 | 2008-10-14 |
| 418 | 2008-10-15 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 281,600 | 2.560 | 2008-10-13 |
| 419 | 2008-09-04 | 100,000 | -20,000 | 0.00 | 4,844,993,512 | 334,000 | 3.340 | 2008-09-02 |
| 420 | 2008-09-01 | 120,000 | 10,000 | 0.00 | 4,844,993,512 | 378,000 | 3.150 | 2008-08-28 |
| 421 | 2008-07-24 | 110,000 | -10,000 | 0.00 | 4,844,993,512 | 381,700 | 3.470 | 2008-07-22 |
| 422 | 2008-07-16 | 120,000 | 10,000 | 0.00 | 4,844,993,512 | 435,600 | 3.630 | 2008-07-14 |
| 423 | 2008-06-12 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 418,000 | 3.800 | 2008-06-10 |
| 424 | 2008-05-23 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 433,000 | 4.330 | 2008-05-21 |
| 425 | 2008-05-22 | 110,000 | -10,000 | 0.00 | 4,844,993,512 | 436,700 | 3.970 | 2008-05-20 |
| 426 | 2008-05-21 | 120,000 | -10,000 | 0.00 | 4,844,993,512 | 471,600 | 3.930 | 2008-05-19 |
| 427 | 2008-05-20 | 130,000 | 20,000 | 0.00 | 4,844,993,512 | 503,100 | 3.870 | 2008-05-16 |
| 428 | 2008-05-15 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 429,000 | 3.900 | 2008-05-13 |
| 429 | 2008-05-09 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 401,000 | 4.010 | 2008-05-07 |
| 430 | 2008-05-08 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 452,100 | 4.110 | 2008-05-06 |
| 431 | 2008-05-07 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 400,000 | 4.000 | 2008-05-05 |
| 432 | 2008-04-28 | 110,000 | 10,000 | 0.00 | 4,844,993,512 | 426,800 | 3.880 | 2008-04-24 |
| 433 | 2008-04-25 | 100,000 | -20,000 | 0.00 | 4,844,993,512 | 378,000 | 3.780 | 2008-04-23 |
| 434 | 2008-04-15 | 120,000 | 20,000 | 0.00 | 4,844,993,512 | 415,200 | 3.460 | 2008-04-11 |
| 435 | 2008-04-08 | 100,000 | -20,000 | 0.00 | 4,844,993,512 | 398,000 | 3.980 | 2008-04-03 |
| 436 | 2008-04-01 | 120,000 | 20,000 | 0.00 | 4,844,993,512 | 435,600 | 3.630 | 2008-03-28 |
| 437 | 2008-03-14 | 100,000 | 10,000 | 0.00 | 4,844,993,512 | 413,000 | 4.130 | 2008-03-12 |
| 438 | 2008-01-15 | 90,000 | -10,000 | 0.00 | 4,844,993,512 | 446,400 | 4.960 | 2008-01-11 |
| 439 | 2007-11-28 | 100,000 | -30,000 | 0.00 | 4,844,993,512 | 509,000 | 5.090 | 2007-11-26 |
| 440 | 2007-11-26 | 130,000 | -130,000 | 0.00 | 4,844,993,512 | 624,000 | 4.800 | 2007-11-22 |
| 441 | 2007-11-22 | 260,000 | 100,000 | 0.01 | 4,844,993,512 | 1,300,000 | 5.000 | 2007-11-20 |
| 442 | 2007-11-12 | 160,000 | 10,000 | 0.00 | 4,844,993,512 | 838,400 | 5.240 | 2007-11-08 |
| 443 | 2007-11-06 | 150,000 | -10,000 | 0.00 | 4,844,993,512 | 910,500 | 6.070 | 2007-11-02 |
| 444 | 2007-10-26 | 160,000 | 10,000 | 0.00 | 4,844,093,512 | 920,000 | 5.750 | 2007-10-24 |
| 445 | 2007-10-24 | 150,000 | -120,000 | 0.00 | 4,844,093,512 | 793,500 | 5.290 | 2007-10-22 |
| 446 | 2007-10-17 | 270,000 | -20,000 | 0.01 | 4,844,093,512 | 1,514,700 | 5.610 | 2007-10-15 |
| 447 | 2007-10-12 | 290,000 | -10,000 | 0.01 | 4,844,093,512 | 1,383,300 | 4.770 | 2007-10-10 |
| 448 | 2007-10-03 | 300,000 | 10,000 | 0.01 | 4,844,093,512 | 1,476,000 | 4.920 | 2007-09-28 |
| 449 | 2007-09-27 | 290,000 | 80,000 | 0.01 | 4,844,093,512 | 1,435,500 | 4.950 | 2007-09-24 |
| 450 | 2007-09-25 | 210,000 | 30,000 | 0.00 | 4,844,093,512 | 997,500 | 4.750 | 2007-09-21 |
| 451 | 2007-08-01 | 180,000 | 10,000 | 0.00 | 4,844,093,512 | 855,000 | 4.750 | 2007-07-30 |
| 452 | 2007-07-20 | 170,000 | -10,000 | 0.00 | 4,844,093,512 | 833,000 | 4.900 | 2007-07-18 |
| 453 | 2007-07-18 | 180,000 | -10,000 | 0.00 | 4,844,093,512 | 907,200 | 5.040 | 2007-07-16 |
| 454 | 2007-07-17 | 190,000 | -10,000 | 0.00 | 4,844,093,512 | 978,500 | 5.150 | 2007-07-13 |
| 455 | 2007-07-11 | 200,000 | -20,000 | 0.00 | 4,844,093,512 | 1,026,000 | 5.130 | 2007-07-09 |
| 456 | 2007-07-10 | 220,000 | -10,000 | 0.00 | 4,844,093,512 | 1,108,800 | 5.040 | 2007-07-06 |
| 457 | 2007-07-09 | 230,000 | -10,000 | 0.00 | 4,844,093,512 | 1,110,900 | 4.830 | 2007-07-05 |
| 458 | 2007-07-06 | 240,000 | 20,000 | 0.00 | 4,844,093,512 | 1,123,200 | 4.680 | 2007-07-04 |
Copyright & disclaimer, Privacy policy