KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 308,000 | 2,000 | 0.00 | 8,658,801,708 | 2,242,240 | 7.280 | 2025-11-04 |
| 4 | 2025-11-05 | 306,000 | 20,000 | 0.00 | 8,658,801,708 | 2,206,260 | 7.210 | 2025-11-03 |
| 5 | 2025-10-22 | 286,000 | -8,000 | 0.00 | 8,658,801,708 | 2,073,500 | 7.250 | 2025-10-20 |
| 6 | 2025-10-08 | 294,000 | 10,000 | 0.00 | 8,658,801,708 | 2,031,540 | 6.910 | 2025-10-03 |
| 7 | 2025-08-29 | 284,000 | -8,000 | 0.00 | 8,658,801,708 | 2,053,320 | 7.230 | 2025-08-27 |
| 8 | 2025-08-28 | 292,000 | 50,000 | 0.00 | 8,658,801,708 | 2,131,600 | 7.300 | 2025-08-26 |
| 9 | 2025-08-14 | 242,000 | 8,000 | 0.00 | 8,658,801,708 | 1,865,820 | 7.710 | 2025-08-12 |
| 10 | 2025-07-21 | 234,000 | -4,000 | 0.00 | 8,658,801,708 | 1,801,800 | 7.700 | 2025-07-17 |
| 11 | 2025-07-11 | 238,000 | 4,000 | 0.00 | 8,658,801,708 | 1,842,120 | 7.740 | 2025-07-09 |
| 12 | 2025-02-19 | 234,000 | -4,000 | 0.00 | 8,658,801,708 | 1,804,140 | 7.710 | 2025-02-17 |
| 13 | 2025-02-17 | 238,000 | 2,000 | 0.00 | 8,658,801,708 | 1,785,000 | 7.500 | 2025-02-13 |
| 14 | 2025-02-14 | 236,000 | -30,000 | 0.00 | 8,658,801,708 | 1,793,600 | 7.600 | 2025-02-12 |
| 15 | 2025-02-10 | 266,000 | 2,000 | 0.00 | 8,658,801,708 | 2,021,600 | 7.600 | 2025-02-06 |
| 16 | 2024-05-17 | 264,000 | -8,000 | 0.00 | 8,658,801,708 | 2,180,640 | 8.260 | 2024-05-14 |
| 17 | 2024-05-14 | 272,000 | -22,000 | 0.00 | 8,658,801,708 | 2,184,160 | 8.030 | 2024-05-10 |
| 18 | 2024-04-15 | 294,000 | -2,000 | 0.00 | 8,658,801,708 | 2,172,660 | 7.390 | 2024-04-11 |
| 19 | 2024-03-14 | 296,000 | 2,000 | 0.00 | 8,658,801,708 | 2,107,520 | 7.120 | 2024-03-12 |
| 20 | 2023-11-21 | 294,000 | -4,000 | 0.00 | 8,658,801,708 | 2,099,160 | 7.140 | 2023-11-17 |
| 21 | 2023-11-15 | 298,000 | -6,000 | 0.00 | 8,658,801,708 | 2,059,180 | 6.910 | 2023-11-13 |
| 22 | 2023-09-28 | 304,000 | -68,000 | 0.00 | 8,658,801,708 | 2,036,800 | 6.700 | 2023-09-26 |
| 23 | 2023-09-06 | 372,000 | 8,000 | 0.00 | 8,658,801,708 | 2,258,040 | 6.070 | 2023-09-04 |
| 24 | 2023-08-29 | 364,000 | 10,000 | 0.00 | 8,658,801,708 | 2,023,840 | 5.560 | 2023-08-25 |
| 25 | 2023-08-23 | 354,000 | -6,000 | 0.00 | 8,658,801,708 | 1,943,460 | 5.490 | 2023-08-21 |
| 26 | 2023-08-15 | 360,000 | -8,000 | 0.00 | 8,658,801,708 | 2,196,000 | 6.100 | 2023-08-11 |
| 27 | 2023-06-27 | 368,000 | 10,000 | 0.00 | 8,658,801,708 | 2,134,400 | 5.800 | 2023-06-23 |
| 28 | 2023-05-09 | 358,000 | -4,000 | 0.00 | 8,658,801,708 | 2,638,460 | 7.370 | 2023-05-05 |
| 29 | 2023-04-24 | 362,000 | -40,000 | 0.00 | 8,658,801,708 | 2,360,240 | 6.520 | 2023-04-20 |
| 30 | 2023-04-18 | 402,000 | 40,000 | 0.00 | 8,658,801,708 | 2,508,480 | 6.240 | 2023-04-14 |
| 31 | 2023-02-16 | 362,000 | 30,000 | 0.00 | 8,658,801,708 | 2,450,740 | 6.770 | 2023-02-14 |
| 32 | 2023-02-08 | 332,000 | -20,000 | 0.00 | 8,658,801,708 | 2,028,520 | 6.110 | 2023-02-06 |
| 33 | 2022-12-06 | 352,000 | 2,000 | 0.00 | 8,658,801,708 | 1,985,280 | 5.640 | 2022-12-02 |
| 34 | 2022-10-31 | 350,000 | 10,000 | 0.00 | 8,658,801,708 | 1,820,000 | 5.200 | 2022-10-27 |
| 35 | 2022-09-14 | 340,000 | 4,000 | 0.00 | 8,658,801,708 | 2,247,400 | 6.610 | 2022-09-09 |
| 36 | 2022-08-30 | 336,000 | -70,000 | 0.00 | 8,658,801,708 | 2,318,400 | 6.900 | 2022-08-26 |
| 37 | 2022-07-06 | 406,000 | 10,000 | 0.00 | 8,658,801,708 | 2,586,220 | 6.370 | 2022-07-04 |
| 38 | 2022-06-14 | 396,000 | -10,000 | 0.00 | 8,658,801,708 | 2,605,680 | 6.580 | 2022-06-10 |
| 39 | 2022-04-29 | 406,000 | 4,000 | 0.00 | 8,658,801,708 | 2,578,100 | 6.350 | 2022-04-27 |
| 40 | 2022-04-28 | 402,000 | 4,000 | 0.00 | 8,658,801,708 | 2,488,380 | 6.190 | 2022-04-26 |
| 41 | 2022-04-07 | 398,000 | -2,000 | 0.00 | 8,658,801,708 | 2,762,120 | 6.940 | 2022-04-04 |
| 42 | 2022-04-01 | 400,000 | 10,000 | 0.00 | 8,658,801,708 | 2,740,000 | 6.850 | 2022-03-30 |
| 43 | 2022-03-21 | 390,000 | -24,000 | 0.00 | 8,658,801,708 | 2,515,500 | 6.450 | 2022-03-17 |
| 44 | 2022-03-17 | 414,000 | -18,000 | 0.00 | 8,658,801,708 | 2,198,340 | 5.310 | 2022-03-15 |
| 45 | 2022-03-16 | 432,000 | 20,000 | 0.00 | 8,658,801,708 | 2,816,640 | 6.520 | 2022-03-14 |
| 46 | 2022-02-18 | 412,000 | 10,000 | 0.00 | 8,658,801,708 | 3,246,560 | 7.880 | 2022-02-16 |
| 47 | 2022-02-14 | 402,000 | 2,000 | 0.00 | 8,658,801,708 | 3,425,040 | 8.520 | 2022-02-10 |
| 48 | 2022-02-09 | 400,000 | -10,000 | 0.00 | 8,658,801,708 | 3,360,000 | 8.400 | 2022-02-07 |
| 49 | 2022-02-08 | 410,000 | -2,000 | 0.00 | 8,658,801,708 | 3,403,000 | 8.300 | 2022-02-04 |
| 50 | 2022-01-18 | 412,000 | -6,000 | 0.00 | 8,658,801,708 | 3,172,400 | 7.700 | 2022-01-14 |
| 51 | 2021-12-29 | 418,000 | 6,000 | 0.00 | 8,658,801,708 | 3,047,220 | 7.290 | 2021-12-23 |
| 52 | 2021-12-14 | 412,000 | -6,000 | 0.00 | 8,658,801,708 | 3,098,240 | 7.520 | 2021-12-10 |
| 53 | 2021-12-13 | 418,000 | -10,000 | 0.00 | 8,658,801,708 | 3,151,720 | 7.540 | 2021-12-09 |
| 54 | 2021-12-08 | 428,000 | -4,000 | 0.00 | 8,658,801,708 | 3,064,480 | 7.160 | 2021-12-06 |
| 55 | 2021-12-06 | 432,000 | -20,000 | 0.00 | 8,658,801,708 | 3,205,440 | 7.420 | 2021-12-02 |
| 56 | 2021-11-22 | 452,000 | -60,000 | 0.01 | 8,658,801,708 | 3,154,960 | 6.980 | 2021-11-18 |
| 57 | 2021-11-19 | 512,000 | -20,000 | 0.01 | 8,658,801,708 | 3,619,840 | 7.070 | 2021-11-17 |
| 58 | 2021-11-18 | 532,000 | -90,000 | 0.01 | 8,658,801,708 | 3,702,720 | 6.960 | 2021-11-16 |
| 59 | 2021-11-05 | 622,000 | 72,000 | 0.01 | 8,658,801,708 | 4,142,520 | 6.660 | 2021-11-03 |
| 60 | 2021-11-02 | 550,000 | -50,000 | 0.01 | 8,658,801,708 | 3,916,000 | 7.120 | 2021-10-29 |
| 61 | 2021-10-28 | 600,000 | 6,000 | 0.01 | 8,658,801,708 | 4,260,000 | 7.100 | 2021-10-26 |
| 62 | 2021-10-27 | 594,000 | -54,000 | 0.01 | 8,658,801,708 | 4,181,760 | 7.040 | 2021-10-25 |
| 63 | 2021-10-22 | 648,000 | 200,000 | 0.01 | 8,658,801,708 | 4,432,320 | 6.840 | 2021-10-20 |
| 64 | 2021-10-18 | 448,000 | 10,000 | 0.01 | 8,658,801,708 | 3,122,560 | 6.970 | 2021-10-12 |
| 65 | 2021-10-06 | 438,000 | 54,000 | 0.01 | 8,658,801,708 | 3,302,520 | 7.540 | 2021-10-04 |
| 66 | 2021-09-09 | 384,000 | -6,000 | 0.00 | 8,658,801,708 | 3,298,560 | 8.590 | 2021-09-07 |
| 67 | 2021-09-07 | 390,000 | 4,000 | 0.00 | 8,658,801,708 | 3,318,900 | 8.510 | 2021-09-03 |
| 68 | 2021-09-03 | 386,000 | -4,000 | 0.00 | 8,658,801,708 | 3,188,360 | 8.260 | 2021-09-01 |
| 69 | 2021-09-01 | 390,000 | 4,000 | 0.00 | 8,658,801,708 | 3,081,000 | 7.900 | 2021-08-30 |
| 70 | 2021-08-27 | 386,000 | 2,000 | 0.00 | 8,658,801,708 | 2,736,740 | 7.090 | 2021-08-25 |
| 71 | 2021-08-26 | 384,000 | -400,000 | 0.00 | 8,658,801,708 | 2,883,840 | 7.510 | 2021-08-24 |
| 72 | 2021-08-25 | 784,000 | -20,000 | 0.01 | 8,658,801,708 | 5,817,280 | 7.420 | 2021-08-23 |
| 73 | 2021-08-18 | 804,000 | 4,000 | 0.01 | 8,658,801,708 | 5,829,000 | 7.250 | 2021-08-16 |
| 74 | 2021-08-17 | 800,000 | -2,000 | 0.01 | 8,658,801,708 | 5,856,000 | 7.320 | 2021-08-13 |
| 75 | 2021-08-16 | 802,000 | 2,000 | 0.01 | 8,658,801,708 | 5,766,380 | 7.190 | 2021-08-12 |
| 76 | 2021-08-12 | 800,000 | -20,000 | 0.01 | 8,658,801,708 | 5,472,000 | 6.840 | 2021-08-10 |
| 77 | 2021-07-20 | 820,000 | 2,000 | 0.01 | 8,658,801,708 | 5,625,200 | 6.860 | 2021-07-16 |
| 78 | 2021-06-21 | 818,000 | -8,000 | 0.01 | 8,658,801,708 | 5,995,940 | 7.330 | 2021-06-17 |
| 79 | 2021-06-16 | 826,000 | -4,000 | 0.01 | 8,658,801,708 | 5,732,440 | 6.940 | 2021-06-11 |
| 80 | 2021-06-07 | 830,000 | 4,000 | 0.01 | 8,658,801,708 | 5,602,500 | 6.750 | 2021-06-03 |
| 81 | 2021-06-02 | 826,000 | -8,000 | 0.01 | 8,658,801,708 | 4,840,360 | 5.860 | 2021-05-31 |
| 82 | 2021-06-01 | 834,000 | 20,000 | 0.01 | 8,658,801,708 | 7,347,540 | 8.810 | 2021-05-28 |
| 83 | 2021-05-21 | 814,000 | -8,000 | 0.01 | 8,658,801,708 | 7,480,660 | 9.190 | 2021-05-18 |
| 84 | 2021-05-20 | 822,000 | -60,000 | 0.01 | 8,658,801,708 | 7,299,360 | 8.880 | 2021-05-17 |
| 85 | 2021-05-13 | 882,000 | -4,000 | 0.01 | 8,658,801,708 | 7,673,400 | 8.700 | 2021-05-11 |
| 86 | 2021-05-11 | 886,000 | -36,000 | 0.01 | 8,658,801,708 | 7,646,180 | 8.630 | 2021-05-07 |
| 87 | 2021-04-26 | 922,000 | 2,000 | 0.01 | 8,658,801,708 | 7,707,920 | 8.360 | 2021-04-22 |
| 88 | 2021-04-23 | 920,000 | -18,000 | 0.01 | 8,658,801,708 | 7,783,200 | 8.460 | 2021-04-21 |
| 89 | 2021-04-19 | 938,000 | 36,000 | 0.01 | 8,658,801,708 | 8,273,160 | 8.820 | 2021-04-15 |
| 90 | 2021-04-13 | 902,000 | -2,000 | 0.01 | 8,658,801,708 | 7,648,960 | 8.480 | 2021-04-09 |
| 91 | 2021-04-01 | 904,000 | -2,000 | 0.01 | 8,658,801,708 | 7,566,480 | 8.370 | 2021-03-30 |
| 92 | 2021-03-15 | 906,000 | -38,000 | 0.01 | 8,658,801,708 | 7,347,660 | 8.110 | 2021-03-11 |
| 93 | 2021-03-01 | 944,000 | -2,000 | 0.01 | 8,658,801,708 | 6,966,720 | 7.380 | 2021-02-25 |
| 94 | 2021-02-22 | 946,000 | 38,000 | 0.01 | 8,658,801,708 | 7,473,400 | 7.900 | 2021-02-18 |
| 95 | 2021-02-01 | 908,000 | 18,000 | 0.01 | 8,658,801,708 | 6,092,680 | 6.710 | 2021-01-28 |
| 96 | 2021-01-28 | 890,000 | -2,000 | 0.01 | 8,658,801,708 | 6,274,500 | 7.050 | 2021-01-26 |
| 97 | 2021-01-20 | 892,000 | -10,000 | 0.01 | 8,658,801,708 | 6,520,520 | 7.310 | 2021-01-18 |
| 98 | 2021-01-05 | 902,000 | -10,000 | 0.01 | 8,658,801,708 | 6,142,620 | 6.810 | 2020-12-30 |
| 99 | 2020-12-29 | 912,000 | 30,000 | 0.01 | 8,658,801,708 | 6,511,680 | 7.140 | 2020-12-23 |
| 100 | 2020-12-28 | 882,000 | -18,000 | 0.01 | 8,658,801,708 | 5,671,260 | 6.430 | 2020-12-22 |
| 101 | 2020-12-22 | 900,000 | -30,000 | 0.01 | 8,658,801,708 | 5,742,000 | 6.380 | 2020-12-18 |
| 102 | 2020-12-21 | 930,000 | -60,000 | 0.01 | 8,658,801,708 | 5,859,000 | 6.300 | 2020-12-17 |
| 103 | 2020-12-18 | 990,000 | -44,000 | 0.01 | 8,658,801,708 | 6,068,700 | 6.130 | 2020-12-16 |
| 104 | 2020-11-27 | 1,034,000 | -10,000 | 0.01 | 8,658,801,708 | 6,421,140 | 6.210 | 2020-11-25 |
| 105 | 2020-11-26 | 1,044,000 | 10,000 | 0.01 | 8,658,801,708 | 6,410,160 | 6.140 | 2020-11-24 |
| 106 | 2020-11-18 | 1,034,000 | 6,000 | 0.01 | 8,658,801,708 | 6,317,740 | 6.110 | 2020-11-16 |
| 107 | 2020-11-12 | 1,028,000 | 30,000 | 0.01 | 8,658,801,708 | 6,096,040 | 5.930 | 2020-11-10 |
| 108 | 2020-11-11 | 998,000 | 80,000 | 0.01 | 8,658,801,708 | 5,738,500 | 5.750 | 2020-11-09 |
| 109 | 2020-11-02 | 918,000 | 4,000 | 0.01 | 8,658,801,708 | 4,718,520 | 5.140 | 2020-10-29 |
| 110 | 2020-10-30 | 914,000 | -10,000 | 0.01 | 8,658,801,708 | 4,761,940 | 5.210 | 2020-10-28 |
| 111 | 2020-08-10 | 924,000 | -6,000 | 0.01 | 8,658,801,708 | 6,089,160 | 6.590 | 2020-08-06 |
| 112 | 2020-08-05 | 930,000 | -2,000 | 0.01 | 8,658,801,708 | 6,035,700 | 6.490 | 2020-08-03 |
| 113 | 2020-07-31 | 932,000 | -92,000 | 0.01 | 8,658,801,708 | 5,927,520 | 6.360 | 2020-07-29 |
| 114 | 2020-07-29 | 1,024,000 | -20,000 | 0.01 | 8,658,801,708 | 6,656,000 | 6.500 | 2020-07-27 |
| 115 | 2020-07-28 | 1,044,000 | 24,000 | 0.01 | 8,658,801,708 | 6,796,440 | 6.510 | 2020-07-24 |
| 116 | 2020-07-24 | 1,020,000 | 2,000 | 0.01 | 8,658,801,708 | 6,201,600 | 6.080 | 2020-07-22 |
| 117 | 2020-07-06 | 1,018,000 | -18,000 | 0.01 | 8,658,801,708 | 5,140,900 | 5.050 | 2020-07-02 |
| 118 | 2020-07-03 | 1,036,000 | 18,000 | 0.01 | 8,658,801,708 | 5,200,720 | 5.020 | 2020-06-30 |
| 119 | 2020-06-03 | 1,018,000 | 2,000 | 0.01 | 8,658,801,708 | 4,978,020 | 4.890 | 2020-06-01 |
| 120 | 2020-05-28 | 1,016,000 | 4,000 | 0.01 | 8,658,801,708 | 4,704,080 | 4.630 | 2020-05-26 |
| 121 | 2020-05-20 | 1,012,000 | 10,000 | 0.01 | 8,658,801,708 | 4,847,480 | 4.790 | 2020-05-18 |
| 122 | 2020-05-05 | 1,002,000 | 20,000 | 0.01 | 8,658,801,708 | 5,060,100 | 5.050 | 2020-04-29 |
| 123 | 2020-04-27 | 982,000 | 30,000 | 0.01 | 8,658,801,708 | 4,399,360 | 4.480 | 2020-04-23 |
| 124 | 2020-04-17 | 952,000 | 10,000 | 0.01 | 8,658,801,708 | 4,236,400 | 4.450 | 2020-04-15 |
| 125 | 2020-03-31 | 942,000 | -20,000 | 0.01 | 8,658,801,708 | 4,031,760 | 4.280 | 2020-03-27 |
| 126 | 2020-03-30 | 962,000 | -10,000 | 0.01 | 8,658,801,708 | 4,223,180 | 4.390 | 2020-03-26 |
| 127 | 2020-03-24 | 972,000 | -12,000 | 0.01 | 8,658,801,708 | 3,460,320 | 3.560 | 2020-03-20 |
| 128 | 2020-03-23 | 984,000 | 8,000 | 0.01 | 8,658,801,708 | 2,981,520 | 3.030 | 2020-03-19 |
| 129 | 2020-03-19 | 976,000 | 14,000 | 0.01 | 8,658,801,708 | 3,552,640 | 3.640 | 2020-03-17 |
| 130 | 2020-03-17 | 962,000 | 2,000 | 0.01 | 8,658,801,708 | 4,040,400 | 4.200 | 2020-03-13 |
| 131 | 2020-03-03 | 960,000 | 24,000 | 0.01 | 8,658,801,708 | 5,222,400 | 5.440 | 2020-02-28 |
| 132 | 2020-02-26 | 936,000 | 2,000 | 0.01 | 8,658,801,708 | 5,653,440 | 6.040 | 2020-02-24 |
| 133 | 2020-01-06 | 934,000 | -10,000 | 0.01 | 8,658,801,708 | 6,575,360 | 7.040 | 2020-01-02 |
| 134 | 2019-12-11 | 944,000 | -16,000 | 0.01 | 8,658,801,708 | 6,447,520 | 6.830 | 2019-12-09 |
| 135 | 2019-12-10 | 960,000 | 16,000 | 0.01 | 8,658,801,708 | 6,604,800 | 6.880 | 2019-12-06 |
| 136 | 2019-12-09 | 944,000 | -18,000 | 0.01 | 8,658,801,708 | 6,372,000 | 6.750 | 2019-12-05 |
| 137 | 2019-12-05 | 962,000 | 18,000 | 0.01 | 8,658,801,708 | 6,493,500 | 6.750 | 2019-12-03 |
| 138 | 2019-12-04 | 944,000 | 10,000 | 0.01 | 8,658,801,708 | 6,202,080 | 6.570 | 2019-12-02 |
| 139 | 2019-11-19 | 934,000 | -24,000 | 0.01 | 8,658,801,708 | 6,453,940 | 6.910 | 2019-11-15 |
| 140 | 2019-10-30 | 958,000 | -2,000 | 0.01 | 8,658,801,708 | 6,993,400 | 7.300 | 2019-10-28 |
| 141 | 2019-10-29 | 960,000 | -6,000 | 0.01 | 8,658,801,708 | 7,161,600 | 7.460 | 2019-10-25 |
| 142 | 2019-09-11 | 966,000 | 2,000 | 0.01 | 8,658,801,708 | 6,626,760 | 6.860 | 2019-09-09 |
| 143 | 2019-09-02 | 964,000 | -18,000 | 0.01 | 8,658,801,708 | 6,584,120 | 6.830 | 2019-08-29 |
| 144 | 2019-08-30 | 982,000 | 18,000 | 0.01 | 8,658,801,708 | 6,677,600 | 6.800 | 2019-08-28 |
| 145 | 2019-08-28 | 964,000 | -34,000 | 0.01 | 8,658,801,708 | 6,246,720 | 6.480 | 2019-08-26 |
| 146 | 2019-08-16 | 998,000 | 34,000 | 0.01 | 8,658,801,708 | 6,417,140 | 6.430 | 2019-08-14 |
| 147 | 2019-08-08 | 964,000 | -134,000 | 0.01 | 8,658,801,708 | 6,285,280 | 6.520 | 2019-08-06 |
| 148 | 2019-07-22 | 1,098,000 | 50,000 | 0.01 | 8,658,801,708 | 7,861,680 | 7.160 | 2019-07-18 |
| 149 | 2019-07-15 | 1,048,000 | -20,000 | 0.01 | 8,139,873,311 | 7,566,560 | 7.220 | 2019-07-11 |
| 150 | 2019-07-12 | 1,068,000 | 20,000 | 0.01 | 8,122,306,337 | 7,604,160 | 7.120 | 2019-07-10 |
| 151 | 2019-07-04 | 1,048,000 | 50,000 | 0.01 | 8,083,131,987 | 7,126,400 | 6.800 | 2019-07-02 |
| 152 | 2019-06-28 | 998,000 | -38,000 | 0.01 | 8,083,131,987 | 6,716,540 | 6.730 | 2019-06-26 |
| 153 | 2019-05-30 | 1,036,000 | -54,000 | 0.01 | 8,083,131,987 | 7,521,360 | 7.260 | 2019-05-28 |
| 154 | 2019-05-29 | 1,090,000 | 54,000 | 0.01 | 8,083,131,987 | 7,749,900 | 7.110 | 2019-05-27 |
| 155 | 2019-05-22 | 1,036,000 | 4,000 | 0.01 | 8,083,131,987 | 7,666,400 | 7.400 | 2019-05-20 |
| 156 | 2019-05-16 | 1,032,000 | 10,000 | 0.01 | 8,083,131,987 | 7,925,760 | 7.680 | 2019-05-14 |
| 157 | 2019-04-25 | 1,022,000 | 34,000 | 0.01 | 8,083,131,987 | 8,584,800 | 8.400 | 2019-04-23 |
| 158 | 2019-04-24 | 988,000 | -36,000 | 0.01 | 8,083,131,987 | 8,309,080 | 8.410 | 2019-04-18 |
| 159 | 2019-04-23 | 1,024,000 | 36,000 | 0.01 | 8,083,131,987 | 8,529,920 | 8.330 | 2019-04-17 |
| 160 | 2019-04-03 | 988,000 | 2,000 | 0.01 | 8,083,131,987 | 8,042,320 | 8.140 | 2019-04-01 |
| 161 | 2019-03-15 | 986,000 | -32,000 | 0.01 | 8,077,675,893 | 8,735,960 | 8.860 | 2019-03-13 |
| 162 | 2019-03-08 | 1,018,000 | 400,000 | 0.01 | 8,077,675,893 | 9,223,080 | 9.060 | 2019-03-06 |
| 163 | 2019-02-21 | 618,000 | 32,000 | 0.01 | 8,077,675,893 | 5,463,120 | 8.840 | 2019-02-19 |
| 164 | 2019-02-19 | 586,000 | -40,000 | 0.01 | 8,077,675,893 | 5,150,940 | 8.790 | 2019-02-15 |
| 165 | 2019-02-08 | 626,000 | -8,000 | 0.01 | 8,072,560,805 | 5,233,360 | 8.360 | 2019-01-31 |
| 166 | 2019-01-14 | 634,000 | 40,000 | 0.01 | 8,072,560,805 | 5,344,620 | 8.430 | 2019-01-10 |
| 167 | 2018-11-14 | 594,000 | -6,000 | 0.01 | 8,072,390,303 | 5,791,500 | 9.750 | 2018-11-12 |
| 168 | 2018-11-12 | 600,000 | -30,000 | 0.01 | 8,072,390,303 | 5,784,000 | 9.640 | 2018-11-08 |
| 169 | 2018-11-09 | 630,000 | 4,000 | 0.01 | 8,072,390,303 | 5,890,500 | 9.350 | 2018-11-07 |
| 170 | 2018-11-05 | 626,000 | -34,000 | 0.01 | 8,072,390,303 | 5,809,280 | 9.280 | 2018-11-01 |
| 171 | 2018-10-29 | 660,000 | -2,000 | 0.01 | 8,072,390,303 | 5,860,800 | 8.880 | 2018-10-25 |
| 172 | 2018-10-24 | 662,000 | 2,000 | 0.01 | 8,072,390,303 | 5,918,280 | 8.940 | 2018-10-22 |
| 173 | 2018-10-08 | 660,000 | -4,000 | 0.01 | 8,072,390,303 | 5,986,200 | 9.070 | 2018-10-04 |
| 174 | 2018-10-02 | 664,000 | -10,000 | 0.01 | 8,072,390,303 | 6,135,360 | 9.240 | 2018-09-27 |
| 175 | 2018-09-28 | 674,000 | 34,000 | 0.01 | 8,072,390,303 | 5,991,860 | 8.890 | 2018-09-26 |
| 176 | 2018-09-26 | 640,000 | -46,000 | 0.01 | 8,072,390,303 | 5,689,600 | 8.890 | 2018-09-21 |
| 177 | 2018-09-24 | 686,000 | 36,000 | 0.01 | 8,072,390,303 | 6,077,960 | 8.860 | 2018-09-20 |
| 178 | 2018-09-10 | 650,000 | -10,000 | 0.01 | 8,072,390,303 | 5,648,500 | 8.690 | 2018-09-06 |
| 179 | 2018-09-07 | 660,000 | -44,000 | 0.01 | 8,072,390,303 | 5,550,600 | 8.410 | 2018-09-05 |
| 180 | 2018-09-05 | 704,000 | -12,000 | 0.01 | 8,072,390,303 | 5,857,280 | 8.320 | 2018-09-03 |
| 181 | 2018-09-03 | 716,000 | 34,000 | 0.01 | 8,072,390,303 | 5,985,760 | 8.360 | 2018-08-30 |
| 182 | 2018-08-31 | 682,000 | -76,000 | 0.01 | 8,072,390,303 | 5,462,820 | 8.010 | 2018-08-29 |
| 183 | 2018-08-28 | 758,000 | 36,000 | 0.01 | 8,072,390,303 | 5,480,340 | 7.230 | 2018-08-24 |
| 184 | 2018-08-10 | 722,000 | 40,000 | 0.01 | 8,072,390,303 | 5,328,360 | 7.380 | 2018-08-08 |
| 185 | 2018-08-03 | 682,000 | -4,000 | 0.01 | 8,072,390,303 | 4,705,800 | 6.900 | 2018-08-01 |
| 186 | 2018-07-30 | 686,000 | 4,000 | 0.01 | 8,072,390,303 | 4,630,500 | 6.750 | 2018-07-26 |
| 187 | 2018-04-19 | 682,000 | 6,000 | 0.01 | 8,072,390,303 | 4,337,520 | 6.360 | 2018-04-17 |
| 188 | 2018-03-23 | 676,000 | -1,376,000 | 0.01 | 8,072,390,303 | 4,786,080 | 7.080 | 2018-03-21 |
| 189 | 2018-03-22 | 2,052,000 | 1,376,000 | 0.03 | 8,072,390,303 | 15,102,720 | 7.360 | 2018-03-20 |
| 190 | 2018-03-15 | 676,000 | -38,000 | 0.01 | 8,072,390,303 | 4,867,200 | 7.200 | 2018-03-13 |
| 191 | 2018-02-12 | 714,000 | -2,000 | 0.01 | 8,072,390,303 | 5,183,640 | 7.260 | 2018-02-08 |
| 192 | 2018-02-05 | 716,000 | -20,000 | 0.01 | 8,072,390,303 | 5,549,000 | 7.750 | 2018-02-01 |
| 193 | 2018-01-29 | 736,000 | 20,000 | 0.01 | 8,072,390,303 | 5,880,640 | 7.990 | 2018-01-25 |
| 194 | 2018-01-17 | 716,000 | 2,000 | 0.01 | 8,072,390,303 | 5,591,960 | 7.810 | 2018-01-15 |
| 195 | 2018-01-08 | 714,000 | -4,000 | 0.01 | 8,072,390,303 | 5,854,800 | 8.200 | 2018-01-04 |
| 196 | 2018-01-05 | 718,000 | 4,000 | 0.01 | 8,072,390,303 | 5,945,040 | 8.280 | 2018-01-03 |
| 197 | 2018-01-04 | 714,000 | -6,000 | 0.01 | 8,072,390,303 | 5,976,180 | 8.370 | 2018-01-02 |
| 198 | 2018-01-03 | 720,000 | 6,000 | 0.01 | 8,072,390,303 | 5,860,800 | 8.140 | 2017-12-29 |
| 199 | 2017-12-27 | 714,000 | -14,000 | 0.01 | 8,072,390,303 | 5,911,920 | 8.280 | 2017-12-21 |
| 200 | 2017-12-20 | 728,000 | -22,000 | 0.01 | 8,072,390,303 | 5,649,280 | 7.760 | 2017-12-18 |
| 201 | 2017-11-23 | 750,000 | 2,000 | 0.01 | 8,072,390,303 | 4,815,000 | 6.420 | 2017-11-21 |
| 202 | 2017-11-15 | 748,000 | 2,000 | 0.01 | 8,072,390,303 | 5,116,320 | 6.840 | 2017-11-13 |
| 203 | 2017-11-03 | 746,000 | 2,000 | 0.01 | 8,072,390,303 | 5,326,440 | 7.140 | 2017-11-01 |
| 204 | 2017-10-19 | 744,000 | -60,000 | 0.01 | 8,072,390,303 | 5,572,560 | 7.490 | 2017-10-17 |
| 205 | 2017-09-13 | 804,000 | -24,000 | 0.01 | 8,072,390,303 | 6,013,920 | 7.480 | 2017-09-11 |
| 206 | 2017-09-08 | 828,000 | -28,000 | 0.01 | 8,072,390,303 | 6,292,800 | 7.600 | 2017-09-06 |
| 207 | 2017-08-28 | 856,000 | 4,000 | 0.01 | 8,072,390,303 | 6,009,120 | 7.020 | 2017-08-24 |
| 208 | 2017-08-11 | 852,000 | 2,000 | 0.01 | 8,072,390,303 | 6,526,320 | 7.660 | 2017-08-09 |
| 209 | 2017-07-25 | 850,000 | -4,000 | 0.01 | 8,072,390,303 | 6,536,500 | 7.690 | 2017-07-21 |
| 210 | 2017-07-05 | 854,000 | 8,000 | 0.01 | 8,072,390,303 | 5,781,580 | 6.770 | 2017-07-03 |
| 211 | 2017-07-03 | 846,000 | 12,000 | 0.01 | 8,072,390,303 | 5,575,140 | 6.590 | 2017-06-29 |
| 212 | 2017-06-23 | 834,000 | -10,000 | 0.01 | 8,072,390,303 | 5,337,600 | 6.400 | 2017-06-21 |
| 213 | 2017-05-23 | 844,000 | -4,000 | 0.01 | 8,072,390,303 | 5,941,760 | 7.040 | 2017-05-19 |
| 214 | 2017-05-08 | 848,000 | -4,000 | 0.01 | 8,072,390,303 | 5,902,080 | 6.960 | 2017-05-04 |
| 215 | 2017-05-05 | 852,000 | 4,000 | 0.01 | 8,072,390,303 | 5,870,280 | 6.890 | 2017-05-02 |
| 216 | 2017-04-12 | 848,000 | 4,000 | 0.01 | 8,072,390,303 | 6,741,600 | 7.950 | 2017-04-10 |
| 217 | 2017-04-07 | 844,000 | 4,000 | 0.01 | 8,072,390,303 | 6,650,720 | 7.880 | 2017-04-05 |
| 218 | 2017-04-06 | 840,000 | -46,000 | 0.01 | 8,072,390,303 | 6,493,200 | 7.730 | 2017-04-03 |
| 219 | 2017-04-05 | 886,000 | -6,000 | 0.01 | 8,072,390,303 | 6,379,200 | 7.200 | 2017-03-31 |
| 220 | 2017-03-27 | 892,000 | -10,000 | 0.01 | 8,072,390,303 | 6,458,080 | 7.240 | 2017-03-23 |
| 221 | 2017-03-08 | 902,000 | -4,000 | 0.01 | 8,072,390,303 | 6,314,000 | 7.000 | 2017-03-06 |
| 222 | 2017-03-06 | 906,000 | -14,000 | 0.01 | 8,072,390,303 | 6,342,000 | 7.000 | 2017-03-02 |
| 223 | 2017-02-07 | 920,000 | -4,000 | 0.01 | 8,072,390,303 | 5,593,600 | 6.080 | 2017-02-03 |
| 224 | 2016-12-05 | 924,000 | 10,000 | 0.01 | 8,072,390,303 | 5,303,760 | 5.740 | 2016-12-01 |
| 225 | 2016-08-11 | 914,000 | 4,000 | 0.01 | 8,072,390,303 | 5,401,740 | 5.910 | 2016-08-09 |
| 226 | 2016-08-08 | 910,000 | -10,000 | 0.01 | 8,072,390,303 | 5,332,600 | 5.860 | 2016-08-04 |
| 227 | 2016-05-09 | 920,000 | -4,000 | 0.01 | 8,072,390,303 | 5,860,400 | 6.370 | 2016-05-05 |
| 228 | 2016-05-03 | 924,000 | -8,000 | 0.01 | 8,072,390,303 | 6,468,000 | 7.000 | 2016-04-28 |
| 229 | 2016-04-14 | 932,000 | -16,000 | 0.01 | 8,072,390,303 | 6,346,920 | 6.810 | 2016-04-12 |
| 230 | 2016-04-11 | 948,000 | -6,000 | 0.01 | 8,072,390,303 | 6,455,880 | 6.810 | 2016-04-07 |
| 231 | 2016-03-16 | 954,000 | -18,000 | 0.01 | 8,072,390,303 | 6,162,840 | 6.460 | 2016-03-14 |
| 232 | 2016-03-14 | 972,000 | -6,000 | 0.01 | 8,072,390,303 | 6,113,880 | 6.290 | 2016-03-10 |
| 233 | 2016-02-15 | 978,000 | -8,000 | 0.01 | 8,072,390,303 | 5,584,380 | 5.710 | 2016-02-11 |
| 234 | 2016-02-05 | 986,000 | 4,000 | 0.01 | 8,072,390,303 | 5,531,460 | 5.610 | 2016-02-03 |
| 235 | 2016-01-04 | 982,000 | -10,000 | 0.01 | 8,072,390,303 | 6,736,520 | 6.860 | 2015-12-29 |
| 236 | 2015-12-03 | 992,000 | -10,000 | 0.01 | 8,072,390,303 | 6,884,480 | 6.940 | 2015-12-01 |
| 237 | 2015-12-01 | 1,002,000 | 40,000 | 0.01 | 8,072,390,303 | 6,673,320 | 6.660 | 2015-11-27 |
| 238 | 2015-11-30 | 962,000 | 10,000 | 0.01 | 8,072,390,303 | 6,676,280 | 6.940 | 2015-11-26 |
| 239 | 2015-11-20 | 952,000 | 10,000 | 0.01 | 8,072,390,303 | 5,959,520 | 6.260 | 2015-11-18 |
| 240 | 2015-11-17 | 942,000 | -4,000 | 0.01 | 8,072,390,303 | 5,699,100 | 6.050 | 2015-11-13 |
| 241 | 2015-10-28 | 946,000 | -10,000 | 0.01 | 8,072,390,303 | 6,139,540 | 6.490 | 2015-10-26 |
| 242 | 2015-10-27 | 956,000 | -6,000 | 0.01 | 8,072,390,303 | 6,204,440 | 6.490 | 2015-10-23 |
| 243 | 2015-10-26 | 962,000 | 10,000 | 0.01 | 8,072,390,303 | 6,156,800 | 6.400 | 2015-10-22 |
| 244 | 2015-10-06 | 952,000 | -16,000 | 0.01 | 8,072,390,303 | 5,521,600 | 5.800 | 2015-10-02 |
| 245 | 2015-10-05 | 968,000 | -18,000 | 0.01 | 8,072,390,303 | 5,362,720 | 5.540 | 2015-09-30 |
| 246 | 2015-10-02 | 986,000 | 18,000 | 0.01 | 8,072,390,303 | 5,166,640 | 5.240 | 2015-09-29 |
| 247 | 2015-09-11 | 968,000 | 6,000 | 0.01 | 8,072,390,303 | 5,633,760 | 5.820 | 2015-09-09 |
| 248 | 2015-09-02 | 962,000 | -10,000 | 0.01 | 8,072,390,303 | 5,271,760 | 5.480 | 2015-08-31 |
| 249 | 2015-09-01 | 972,000 | 4,000 | 0.01 | 8,072,390,303 | 5,258,520 | 5.410 | 2015-08-28 |
| 250 | 2015-08-27 | 968,000 | 4,000 | 0.01 | 8,072,390,303 | 4,733,520 | 4.890 | 2015-08-25 |
| 251 | 2015-08-26 | 964,000 | 46,000 | 0.01 | 8,072,390,303 | 4,569,360 | 4.740 | 2015-08-24 |
| 252 | 2015-08-25 | 918,000 | 8,000 | 0.01 | 8,072,390,303 | 5,306,040 | 5.780 | 2015-08-21 |
| 253 | 2015-08-12 | 910,000 | 10,000 | 0.01 | 8,072,390,303 | 6,379,100 | 7.010 | 2015-08-10 |
| 254 | 2015-08-03 | 900,000 | -20,000 | 0.01 | 8,072,390,303 | 6,552,000 | 7.280 | 2015-07-30 |
| 255 | 2015-07-31 | 920,000 | -10,000 | 0.01 | 8,072,390,303 | 6,522,800 | 7.090 | 2015-07-29 |
| 256 | 2015-07-13 | 930,000 | 84,000 | 0.01 | 8,072,390,303 | 6,482,100 | 6.970 | 2015-07-09 |
| 257 | 2015-07-10 | 846,000 | 10,000 | 0.01 | 8,072,390,303 | 5,651,280 | 6.680 | 2015-07-08 |
| 258 | 2015-06-17 | 836,000 | 14,000 | 0.01 | 8,072,390,303 | 6,637,840 | 7.940 | 2015-06-15 |
| 259 | 2015-06-01 | 822,000 | -8,000 | 0.01 | 8,072,390,303 | 6,888,360 | 8.380 | 2015-05-28 |
| 260 | 2015-05-28 | 830,000 | 4,000 | 0.01 | 8,072,390,303 | 7,129,700 | 8.590 | 2015-05-26 |
| 261 | 2015-05-27 | 826,000 | -108,000 | 0.01 | 8,072,390,303 | 7,087,080 | 8.580 | 2015-05-22 |
| 262 | 2015-05-26 | 934,000 | 108,000 | 0.01 | 8,072,390,303 | 7,892,300 | 8.450 | 2015-05-21 |
| 263 | 2015-05-22 | 826,000 | 8,000 | 0.01 | 8,072,390,303 | 7,103,600 | 8.600 | 2015-05-20 |
| 264 | 2015-05-21 | 818,000 | -4,000 | 0.01 | 8,072,390,303 | 7,231,120 | 8.840 | 2015-05-19 |
| 265 | 2015-05-18 | 822,000 | 4,000 | 0.01 | 8,072,390,303 | 7,603,500 | 9.250 | 2015-05-14 |
| 266 | 2015-05-15 | 818,000 | -4,000 | 0.01 | 8,072,390,303 | 7,525,600 | 9.200 | 2015-05-13 |
| 267 | 2015-05-08 | 822,000 | -30,000 | 0.01 | 8,072,390,303 | 7,488,420 | 9.110 | 2015-05-06 |
| 268 | 2015-04-23 | 852,000 | 14,000 | 0.01 | 8,072,390,303 | 7,923,600 | 9.300 | 2015-04-21 |
| 269 | 2015-04-22 | 838,000 | -16,000 | 0.01 | 8,072,390,303 | 7,550,380 | 9.010 | 2015-04-20 |
| 270 | 2015-04-21 | 854,000 | 26,000 | 0.01 | 8,072,390,303 | 8,283,800 | 9.700 | 2015-04-17 |
| 271 | 2015-04-20 | 828,000 | 8,000 | 0.01 | 8,072,390,303 | 8,031,600 | 9.700 | 2015-04-16 |
| 272 | 2015-04-16 | 820,000 | -32,000 | 0.01 | 8,072,390,303 | 7,675,200 | 9.360 | 2015-04-14 |
| 273 | 2015-04-15 | 852,000 | -42,000 | 0.01 | 8,072,390,303 | 8,213,280 | 9.640 | 2015-04-13 |
| 274 | 2015-04-10 | 894,000 | -6,000 | 0.01 | 8,072,390,303 | 7,393,380 | 8.270 | 2015-04-08 |
| 275 | 2015-03-30 | 900,000 | -66,000 | 0.01 | 8,072,390,303 | 6,795,000 | 7.550 | 2015-03-26 |
| 276 | 2015-03-26 | 966,000 | -26,000 | 0.01 | 8,072,390,303 | 7,158,060 | 7.410 | 2015-03-24 |
| 277 | 2015-03-16 | 992,000 | -2,000 | 0.01 | 8,072,390,303 | 7,152,320 | 7.210 | 2015-03-12 |
| 278 | 2015-03-04 | 994,000 | -22,000 | 0.01 | 8,072,390,303 | 7,663,740 | 7.710 | 2015-03-02 |
| 279 | 2015-02-26 | 1,016,000 | 26,000 | 0.01 | 8,072,390,303 | 7,802,880 | 7.680 | 2015-02-24 |
| 280 | 2015-02-13 | 990,000 | 2,000 | 0.01 | 8,072,390,303 | 7,514,100 | 7.590 | 2015-02-11 |
| 281 | 2015-02-12 | 988,000 | 4,000 | 0.01 | 8,072,390,303 | 7,775,560 | 7.870 | 2015-02-10 |
| 282 | 2015-02-10 | 984,000 | 6,000 | 0.01 | 8,072,390,303 | 7,911,360 | 8.040 | 2015-02-06 |
| 283 | 2015-02-09 | 978,000 | 10,000 | 0.01 | 8,072,390,303 | 7,902,240 | 8.080 | 2015-02-05 |
| 284 | 2015-02-06 | 968,000 | -4,000 | 0.01 | 8,072,390,303 | 8,005,360 | 8.270 | 2015-02-04 |
| 285 | 2015-02-04 | 972,000 | -10,000 | 0.01 | 8,072,390,303 | 7,834,320 | 8.060 | 2015-02-02 |
| 286 | 2015-02-03 | 982,000 | -8,000 | 0.01 | 8,072,390,303 | 7,924,740 | 8.070 | 2015-01-30 |
| 287 | 2015-02-02 | 990,000 | 8,000 | 0.01 | 8,072,390,303 | 8,058,600 | 8.140 | 2015-01-29 |
| 288 | 2015-01-30 | 982,000 | -14,000 | 0.01 | 8,072,390,303 | 8,140,780 | 8.290 | 2015-01-28 |
| 289 | 2015-01-29 | 996,000 | 6,000 | 0.01 | 8,072,390,303 | 8,226,960 | 8.260 | 2015-01-27 |
| 290 | 2015-01-28 | 990,000 | 6,000 | 0.01 | 8,072,390,303 | 8,048,700 | 8.130 | 2015-01-26 |
| 291 | 2015-01-27 | 984,000 | 24,000 | 0.01 | 8,072,390,303 | 8,088,480 | 8.220 | 2015-01-23 |
| 292 | 2015-01-26 | 960,000 | 12,000 | 0.01 | 8,072,390,303 | 7,747,200 | 8.070 | 2015-01-22 |
| 293 | 2015-01-21 | 948,000 | -10,000 | 0.01 | 8,072,390,303 | 7,214,280 | 7.610 | 2015-01-19 |
| 294 | 2015-01-19 | 958,000 | 4,000 | 0.01 | 8,072,390,303 | 7,357,440 | 7.680 | 2015-01-15 |
| 295 | 2015-01-14 | 954,000 | 20,000 | 0.01 | 8,072,390,303 | 7,221,780 | 7.570 | 2015-01-12 |
| 296 | 2015-01-12 | 934,000 | 12,000 | 0.01 | 8,072,390,303 | 7,079,720 | 7.580 | 2015-01-08 |
| 297 | 2015-01-09 | 922,000 | -10,000 | 0.01 | 8,072,390,303 | 6,970,320 | 7.560 | 2015-01-07 |
| 298 | 2015-01-07 | 932,000 | -6,000 | 0.01 | 8,072,390,303 | 7,241,640 | 7.770 | 2015-01-05 |
| 299 | 2015-01-06 | 938,000 | -4,000 | 0.01 | 8,072,390,303 | 7,156,940 | 7.630 | 2015-01-02 |
| 300 | 2014-12-29 | 942,000 | 2,000 | 0.01 | 8,072,390,303 | 6,914,280 | 7.340 | 2014-12-22 |
| 301 | 2014-12-19 | 940,000 | -4,000 | 0.01 | 8,072,390,303 | 6,570,600 | 6.990 | 2014-12-17 |
| 302 | 2014-12-18 | 944,000 | 10,000 | 0.01 | 8,072,390,303 | 6,598,560 | 6.990 | 2014-12-16 |
| 303 | 2014-12-15 | 934,000 | 6,000 | 0.01 | 8,072,390,303 | 6,472,620 | 6.930 | 2014-12-11 |
| 304 | 2014-12-12 | 928,000 | 6,000 | 0.01 | 8,072,390,303 | 6,663,040 | 7.180 | 2014-12-10 |
| 305 | 2014-12-11 | 922,000 | 28,000 | 0.01 | 8,072,390,303 | 6,730,600 | 7.300 | 2014-12-09 |
| 306 | 2014-12-09 | 894,000 | 6,000 | 0.01 | 8,072,390,303 | 7,035,780 | 7.870 | 2014-12-05 |
| 307 | 2014-12-08 | 888,000 | -10,000 | 0.01 | 8,072,390,303 | 7,139,520 | 8.040 | 2014-12-04 |
| 308 | 2014-12-05 | 898,000 | 6,000 | 0.01 | 8,072,390,303 | 6,932,560 | 7.720 | 2014-12-03 |
| 309 | 2014-12-04 | 892,000 | 4,000 | 0.01 | 8,072,390,303 | 7,180,600 | 8.050 | 2014-12-02 |
| 310 | 2014-12-03 | 888,000 | 38,000 | 0.01 | 8,072,390,303 | 7,041,840 | 7.930 | 2014-12-01 |
| 311 | 2014-12-02 | 850,000 | 10,000 | 0.01 | 8,072,390,303 | 7,131,500 | 8.390 | 2014-11-28 |
| 312 | 2014-12-01 | 840,000 | 14,000 | 0.01 | 8,072,390,303 | 7,274,400 | 8.660 | 2014-11-27 |
| 313 | 2014-11-27 | 826,000 | -18,000 | 0.01 | 8,072,390,303 | 7,310,100 | 8.850 | 2014-11-25 |
| 314 | 2014-11-26 | 844,000 | 18,000 | 0.01 | 8,072,390,303 | 7,199,320 | 8.530 | 2014-11-24 |
| 315 | 2014-11-25 | 826,000 | -6,000 | 0.01 | 8,072,390,303 | 7,029,260 | 8.510 | 2014-11-21 |
| 316 | 2014-11-21 | 832,000 | 16,000 | 0.01 | 8,072,390,303 | 7,047,040 | 8.470 | 2014-11-19 |
| 317 | 2014-11-20 | 816,000 | 6,000 | 0.01 | 8,072,390,303 | 7,115,520 | 8.720 | 2014-11-18 |
| 318 | 2014-11-19 | 810,000 | 18,000 | 0.01 | 8,072,390,303 | 7,298,100 | 9.010 | 2014-11-17 |
| 319 | 2014-11-18 | 792,000 | 34,000 | 0.01 | 8,072,390,303 | 7,215,120 | 9.110 | 2014-11-14 |
| 320 | 2014-11-17 | 758,000 | 28,000 | 0.01 | 8,072,390,303 | 7,072,140 | 9.330 | 2014-11-13 |
| 321 | 2014-11-14 | 730,000 | 22,000 | 0.01 | 8,072,390,303 | 6,935,000 | 9.500 | 2014-11-12 |
| 322 | 2014-11-13 | 708,000 | 84,000 | 0.01 | 8,072,390,303 | 6,832,200 | 9.650 | 2014-11-11 |
| 323 | 2014-11-10 | 624,000 | -100,000 | 0.01 | 8,072,390,303 | 6,277,440 | 10.06 | 2014-11-06 |
| 324 | 2014-11-07 | 724,000 | -16,000 | 0.01 | 8,072,390,303 | 7,312,400 | 10.10 | 2014-11-05 |
| 325 | 2014-11-06 | 740,000 | -4,000 | 0.01 | 8,072,390,303 | 7,533,200 | 10.18 | 2014-11-04 |
| 326 | 2014-11-05 | 744,000 | 10,000 | 0.01 | 8,072,390,303 | 7,514,400 | 10.10 | 2014-11-03 |
| 327 | 2014-11-04 | 734,000 | 10,000 | 0.01 | 8,072,390,303 | 7,545,520 | 10.28 | 2014-10-31 |
| 328 | 2014-11-03 | 724,000 | 14,000 | 0.01 | 8,072,390,303 | 7,384,800 | 10.20 | 2014-10-30 |
| 329 | 2014-10-31 | 710,000 | -90,000 | 0.01 | 8,072,390,303 | 7,298,800 | 10.28 | 2014-10-29 |
| 330 | 2014-10-30 | 800,000 | -12,000 | 0.01 | 8,072,390,303 | 8,256,000 | 10.32 | 2014-10-28 |
| 331 | 2014-10-24 | 812,000 | 4,000 | 0.01 | 8,072,390,303 | 8,266,160 | 10.18 | 2014-10-22 |
| 332 | 2014-10-23 | 808,000 | 32,000 | 0.01 | 8,072,390,303 | 8,225,440 | 10.18 | 2014-10-21 |
| 333 | 2014-10-21 | 776,000 | -14,000 | 0.01 | 8,072,390,303 | 8,054,880 | 10.38 | 2014-10-17 |
| 334 | 2014-10-17 | 790,000 | 28,000 | 0.01 | 8,072,390,303 | 8,089,600 | 10.24 | 2014-10-15 |
| 335 | 2014-10-15 | 762,000 | 16,000 | 0.01 | 8,072,390,303 | 7,894,320 | 10.36 | 2014-10-13 |
| 336 | 2014-10-14 | 746,000 | 42,000 | 0.01 | 8,072,390,303 | 7,952,360 | 10.66 | 2014-10-10 |
| 337 | 2014-10-13 | 704,000 | 20,000 | 0.01 | 8,072,390,303 | 7,786,240 | 11.06 | 2014-10-09 |
| 338 | 2014-10-08 | 684,000 | 6,000 | 0.01 | 8,072,390,303 | 7,701,840 | 11.26 | 2014-10-06 |
| 339 | 2014-10-07 | 678,000 | 10,000 | 0.01 | 8,072,390,303 | 7,512,240 | 11.08 | 2014-10-03 |
| 340 | 2014-10-06 | 668,000 | 28,000 | 0.01 | 8,072,390,303 | 7,481,600 | 11.20 | 2014-09-30 |
| 341 | 2014-10-03 | 640,000 | 20,000 | 0.01 | 8,072,390,303 | 7,334,400 | 11.46 | 2014-09-29 |
| 342 | 2014-09-30 | 620,000 | 2,000 | 0.01 | 8,072,390,303 | 7,266,400 | 11.72 | 2014-09-26 |
| 343 | 2014-09-25 | 618,000 | 8,000 | 0.01 | 8,072,390,303 | 7,378,920 | 11.94 | 2014-09-23 |
| 344 | 2014-09-24 | 610,000 | 4,000 | 0.01 | 8,072,390,303 | 7,368,800 | 12.08 | 2014-09-22 |
| 345 | 2014-09-22 | 606,000 | 26,000 | 0.01 | 8,072,390,303 | 7,453,800 | 12.30 | 2014-09-18 |
| 346 | 2014-09-15 | 580,000 | 8,000 | 0.01 | 8,072,390,303 | 7,400,800 | 12.76 | 2014-09-11 |
| 347 | 2014-09-12 | 572,000 | 10,000 | 0.01 | 8,072,390,303 | 7,321,600 | 12.80 | 2014-09-10 |
| 348 | 2014-09-05 | 562,000 | -42,000 | 0.01 | 8,072,390,303 | 7,362,200 | 13.10 | 2014-09-03 |
| 349 | 2014-09-04 | 604,000 | -10,000 | 0.01 | 8,072,390,303 | 7,827,840 | 12.96 | 2014-09-02 |
| 350 | 2014-09-02 | 614,000 | 10,000 | 0.01 | 8,072,390,303 | 7,859,200 | 12.80 | 2014-08-29 |
| 351 | 2014-09-01 | 604,000 | 8,000 | 0.01 | 8,072,390,303 | 7,803,680 | 12.92 | 2014-08-28 |
| 352 | 2014-08-28 | 596,000 | 12,000 | 0.01 | 8,072,390,303 | 7,807,600 | 13.10 | 2014-08-26 |
| 353 | 2014-08-27 | 584,000 | -16,000 | 0.01 | 8,072,390,303 | 7,638,720 | 13.08 | 2014-08-25 |
| 354 | 2014-08-26 | 600,000 | 10,000 | 0.01 | 8,072,390,303 | 7,812,000 | 13.02 | 2014-08-22 |
| 355 | 2014-08-22 | 590,000 | 2,000 | 0.01 | 8,072,390,303 | 7,646,400 | 12.96 | 2014-08-20 |
| 356 | 2014-08-21 | 588,000 | 6,000 | 0.01 | 8,072,390,303 | 7,526,400 | 12.80 | 2014-08-19 |
| 357 | 2014-08-19 | 582,000 | -14,000 | 0.01 | 8,072,390,303 | 7,670,760 | 13.18 | 2014-08-15 |
| 358 | 2014-08-18 | 596,000 | 16,000 | 0.01 | 8,072,390,303 | 7,771,840 | 13.04 | 2014-08-14 |
| 359 | 2014-08-14 | 580,000 | -10,000 | 0.01 | 8,072,390,303 | 7,702,400 | 13.28 | 2014-08-12 |
| 360 | 2014-08-12 | 590,000 | -18,000 | 0.01 | 8,072,390,303 | 7,835,200 | 13.28 | 2014-08-08 |
| 361 | 2014-08-11 | 608,000 | -8,000 | 0.01 | 8,072,390,303 | 8,062,080 | 13.26 | 2014-08-07 |
| 362 | 2014-08-08 | 616,000 | -6,000 | 0.01 | 8,072,390,303 | 8,180,480 | 13.28 | 2014-08-06 |
| 363 | 2014-08-07 | 622,000 | -4,000 | 0.01 | 8,072,390,303 | 8,222,840 | 13.22 | 2014-08-05 |
| 364 | 2014-08-06 | 626,000 | 2,000 | 0.01 | 8,072,390,303 | 8,163,040 | 13.04 | 2014-08-04 |
| 365 | 2014-08-05 | 624,000 | 6,000 | 0.01 | 8,072,390,303 | 8,186,880 | 13.12 | 2014-08-01 |
| 366 | 2014-08-04 | 618,000 | 28,000 | 0.01 | 8,072,390,303 | 8,182,320 | 13.24 | 2014-07-31 |
| 367 | 2014-08-01 | 590,000 | -26,000 | 0.01 | 8,072,390,303 | 7,941,400 | 13.46 | 2014-07-30 |
| 368 | 2014-07-31 | 616,000 | -14,000 | 0.01 | 8,072,390,303 | 8,168,160 | 13.26 | 2014-07-29 |
| 369 | 2014-07-30 | 630,000 | -18,000 | 0.01 | 8,072,390,303 | 8,303,400 | 13.18 | 2014-07-28 |
| 370 | 2014-07-23 | 648,000 | 40,000 | 0.01 | 8,072,390,303 | 8,333,280 | 12.86 | 2014-07-21 |
| 371 | 2014-07-22 | 608,000 | 8,000 | 0.01 | 8,072,390,303 | 7,806,720 | 12.84 | 2014-07-18 |
| 372 | 2014-07-21 | 600,000 | -248,000 | 0.01 | 8,072,390,303 | 7,872,000 | 13.12 | 2014-07-17 |
| 373 | 2014-07-18 | 848,000 | -28,000 | 0.01 | 8,072,390,303 | 10,362,560 | 12.22 | 2014-07-16 |
| 374 | 2014-07-17 | 876,000 | -4,000 | 0.01 | 8,072,390,303 | 10,687,200 | 12.20 | 2014-07-15 |
| 375 | 2014-07-15 | 880,000 | -26,000 | 0.01 | 8,072,390,303 | 10,648,000 | 12.10 | 2014-07-11 |
| 376 | 2014-07-11 | 906,000 | -2,000 | 0.01 | 8,072,390,303 | 10,962,600 | 12.10 | 2014-07-09 |
| 377 | 2014-07-10 | 908,000 | 64,000 | 0.01 | 8,072,390,303 | 10,968,640 | 12.08 | 2014-07-08 |
| 378 | 2014-07-09 | 844,000 | 40,000 | 0.01 | 8,072,390,303 | 10,263,040 | 12.16 | 2014-07-07 |
| 379 | 2014-07-08 | 804,000 | 44,000 | 0.01 | 8,072,390,303 | 9,953,520 | 12.38 | 2014-07-04 |
| 380 | 2014-07-07 | 760,000 | 18,000 | 0.01 | 8,072,390,303 | 9,500,000 | 12.50 | 2014-07-03 |
| 381 | 2014-07-04 | 742,000 | 42,000 | 0.01 | 8,072,390,303 | 9,319,520 | 12.56 | 2014-07-02 |
| 382 | 2014-07-02 | 700,000 | 4,000 | 0.01 | 8,072,390,303 | 8,918,000 | 12.74 | 2014-06-27 |
| 383 | 2014-06-30 | 696,000 | 4,000 | 0.01 | 8,072,390,303 | 8,936,640 | 12.84 | 2014-06-26 |
| 384 | 2014-06-27 | 692,000 | -4,000 | 0.01 | 8,072,390,303 | 8,788,400 | 12.70 | 2014-06-25 |
| 385 | 2014-06-26 | 696,000 | 24,000 | 0.01 | 8,072,390,303 | 8,825,280 | 12.68 | 2014-06-24 |
| 386 | 2014-06-24 | 672,000 | -20,000 | 0.01 | 8,072,390,303 | 8,655,360 | 12.88 | 2014-06-20 |
| 387 | 2014-06-20 | 692,000 | 4,000 | 0.01 | 8,072,390,303 | 8,968,320 | 12.96 | 2014-06-18 |
| 388 | 2014-06-19 | 688,000 | -2,000 | 0.01 | 8,072,390,303 | 8,930,240 | 12.98 | 2014-06-17 |
| 389 | 2014-06-18 | 690,000 | -4,000 | 0.01 | 8,072,390,303 | 8,818,200 | 12.78 | 2014-06-16 |
| 390 | 2014-06-13 | 694,000 | -20,000 | 0.01 | 8,072,390,303 | 8,855,440 | 12.76 | 2014-06-11 |
| 391 | 2014-06-12 | 714,000 | -16,000 | 0.01 | 8,072,390,303 | 9,153,480 | 12.82 | 2014-06-10 |
| 392 | 2014-06-10 | 730,000 | 4,000 | 0.01 | 8,072,390,303 | 9,241,800 | 12.66 | 2014-06-06 |
| 393 | 2014-06-09 | 726,000 | 8,000 | 0.01 | 8,072,390,303 | 9,263,760 | 12.76 | 2014-06-05 |
| 394 | 2014-06-05 | 718,000 | -34,000 | 0.01 | 8,072,390,303 | 9,276,560 | 12.92 | 2014-06-03 |
| 395 | 2014-06-04 | 752,000 | 12,000 | 0.01 | 8,072,390,303 | 9,505,280 | 12.64 | 2014-05-30 |
| 396 | 2014-06-03 | 740,000 | -36,000 | 0.01 | 8,072,390,303 | 9,383,200 | 12.68 | 2014-05-29 |
| 397 | 2014-05-29 | 776,000 | -18,000 | 0.01 | 8,072,390,303 | 9,777,600 | 12.60 | 2014-05-27 |
| 398 | 2014-05-27 | 794,000 | 6,000 | 0.01 | 8,072,390,303 | 10,083,800 | 12.70 | 2014-05-23 |
| 399 | 2014-05-26 | 788,000 | -158,000 | 0.01 | 8,072,390,303 | 10,007,600 | 12.70 | 2014-05-22 |
| 400 | 2014-05-23 | 946,000 | -18,000 | 0.01 | 8,072,390,303 | 11,560,120 | 12.22 | 2014-05-21 |
| 401 | 2014-05-22 | 964,000 | -44,000 | 0.01 | 8,072,390,303 | 11,664,400 | 12.10 | 2014-05-20 |
| 402 | 2014-05-21 | 1,008,000 | 64,000 | 0.01 | 8,072,390,303 | 12,237,120 | 12.14 | 2014-05-19 |
| 403 | 2014-05-20 | 944,000 | -16,000 | 0.01 | 8,072,390,303 | 11,648,960 | 12.34 | 2014-05-16 |
| 404 | 2014-05-16 | 960,000 | -60,000 | 0.01 | 8,072,390,303 | 11,846,400 | 12.34 | 2014-05-14 |
| 405 | 2014-05-15 | 1,020,000 | -52,000 | 0.01 | 8,072,390,303 | 12,342,000 | 12.10 | 2014-05-13 |
| 406 | 2014-05-14 | 1,072,000 | -74,000 | 0.01 | 8,072,390,303 | 12,971,200 | 12.10 | 2014-05-12 |
| 407 | 2014-05-13 | 1,146,000 | 62,000 | 0.01 | 8,072,390,303 | 13,545,720 | 11.82 | 2014-05-09 |
| 408 | 2014-05-12 | 1,084,000 | -38,000 | 0.01 | 8,072,390,303 | 12,856,240 | 11.86 | 2014-05-08 |
| 409 | 2014-05-09 | 1,122,000 | 62,000 | 0.01 | 8,072,390,303 | 13,351,800 | 11.90 | 2014-05-07 |
| 410 | 2014-05-08 | 1,060,000 | 80,000 | 0.01 | 8,072,390,303 | 12,868,400 | 12.14 | 2014-05-05 |
| 411 | 2014-05-02 | 980,000 | 10,000 | 0.01 | 8,072,390,303 | 12,152,000 | 12.40 | 2014-04-29 |
| 412 | 2014-04-30 | 970,000 | 64,000 | 0.01 | 8,072,390,303 | 11,989,200 | 12.36 | 2014-04-28 |
| 413 | 2014-04-24 | 906,000 | -86,000 | 0.01 | 8,072,390,303 | 11,633,040 | 12.84 | 2014-04-22 |
| 414 | 2014-04-23 | 992,000 | -4,000 | 0.01 | 8,072,390,303 | 12,558,720 | 12.66 | 2014-04-17 |
| 415 | 2014-04-22 | 996,000 | -22,000 | 0.01 | 8,072,390,303 | 12,529,680 | 12.58 | 2014-04-16 |
| 416 | 2014-04-17 | 1,018,000 | -16,000 | 0.01 | 8,072,390,303 | 12,847,160 | 12.62 | 2014-04-15 |
| 417 | 2014-04-14 | 1,034,000 | -38,000 | 0.01 | 8,072,390,303 | 13,255,880 | 12.82 | 2014-04-10 |
| 418 | 2014-04-11 | 1,072,000 | 30,000 | 0.01 | 8,072,390,303 | 13,314,240 | 12.42 | 2014-04-09 |
| 419 | 2014-04-10 | 1,042,000 | -88,000 | 0.01 | 8,072,390,303 | 13,212,560 | 12.68 | 2014-04-08 |
| 420 | 2014-04-07 | 1,130,000 | -36,000 | 0.01 | 8,072,390,303 | 15,006,400 | 13.28 | 2014-04-03 |
| 421 | 2014-04-02 | 1,166,000 | -30,000 | 0.01 | 8,072,390,303 | 15,134,680 | 12.98 | 2014-03-31 |
| 422 | 2014-04-01 | 1,196,000 | -68,000 | 0.01 | 8,072,390,303 | 15,548,000 | 13.00 | 2014-03-28 |
| 423 | 2014-03-28 | 1,264,000 | 4,000 | 0.02 | 8,072,390,303 | 16,179,200 | 12.80 | 2014-03-26 |
| 424 | 2014-03-27 | 1,260,000 | 10,000 | 0.02 | 8,072,390,303 | 16,027,200 | 12.72 | 2014-03-25 |
| 425 | 2014-03-26 | 1,250,000 | 26,000 | 0.02 | 8,072,390,303 | 16,125,000 | 12.90 | 2014-03-24 |
| 426 | 2014-03-25 | 1,224,000 | 104,000 | 0.02 | 8,072,390,303 | 15,912,000 | 13.00 | 2014-03-21 |
| 427 | 2014-03-24 | 1,120,000 | 18,000 | 0.01 | 8,072,390,303 | 15,075,200 | 13.46 | 2014-03-20 |
| 428 | 2014-03-21 | 1,102,000 | 4,000 | 0.01 | 8,062,490,303 | 14,987,200 | 13.60 | 2014-03-19 |
| 429 | 2014-03-20 | 1,098,000 | 14,000 | 0.01 | 8,062,490,303 | 14,998,680 | 13.66 | 2014-03-18 |
| 430 | 2014-03-19 | 1,084,000 | -20,000 | 0.01 | 8,062,490,303 | 14,807,440 | 13.66 | 2014-03-17 |
| 431 | 2014-03-18 | 1,104,000 | 10,000 | 0.01 | 8,062,490,303 | 15,102,720 | 13.68 | 2014-03-14 |
| 432 | 2014-03-14 | 1,094,000 | -68,000 | 0.01 | 8,062,490,303 | 15,119,080 | 13.82 | 2014-03-12 |
| 433 | 2014-03-13 | 1,162,000 | 6,000 | 0.01 | 8,062,490,303 | 15,942,640 | 13.72 | 2014-03-11 |
| 434 | 2014-03-12 | 1,156,000 | 8,000 | 0.01 | 8,062,490,303 | 15,860,320 | 13.72 | 2014-03-10 |
| 435 | 2014-03-11 | 1,148,000 | 4,000 | 0.01 | 8,062,490,303 | 15,911,280 | 13.86 | 2014-03-07 |
| 436 | 2014-03-05 | 1,144,000 | -16,000 | 0.01 | 8,062,490,303 | 15,855,840 | 13.86 | 2014-03-03 |
| 437 | 2014-03-04 | 1,160,000 | -12,000 | 0.01 | 8,062,490,303 | 16,077,600 | 13.86 | 2014-02-28 |
| 438 | 2014-03-03 | 1,172,000 | -26,000 | 0.01 | 8,062,490,303 | 16,056,400 | 13.70 | 2014-02-27 |
| 439 | 2014-02-28 | 1,198,000 | 6,000 | 0.01 | 8,062,490,303 | 16,101,120 | 13.44 | 2014-02-26 |
| 440 | 2014-02-27 | 1,192,000 | -40,000 | 0.01 | 8,062,490,303 | 16,139,680 | 13.54 | 2014-02-25 |
| 441 | 2014-02-26 | 1,232,000 | -4,000 | 0.02 | 8,062,490,303 | 16,533,440 | 13.42 | 2014-02-24 |
| 442 | 2014-02-25 | 1,236,000 | -52,000 | 0.02 | 8,062,490,303 | 16,809,600 | 13.60 | 2014-02-21 |
| 443 | 2014-02-21 | 1,288,000 | -26,000 | 0.02 | 8,062,490,303 | 17,207,680 | 13.36 | 2014-02-19 |
| 444 | 2014-02-20 | 1,314,000 | -140,000 | 0.02 | 8,062,490,303 | 17,502,480 | 13.32 | 2014-02-18 |
| 445 | 2014-02-19 | 1,454,000 | 38,000 | 0.02 | 8,062,490,303 | 19,425,440 | 13.36 | 2014-02-17 |
| 446 | 2014-02-18 | 1,416,000 | 4,000 | 0.02 | 8,062,490,303 | 19,031,040 | 13.44 | 2014-02-14 |
| 447 | 2014-02-17 | 1,412,000 | -12,000 | 0.02 | 8,062,490,303 | 18,949,040 | 13.42 | 2014-02-13 |
| 448 | 2014-02-13 | 1,424,000 | -22,000 | 0.02 | 8,062,490,303 | 19,024,640 | 13.36 | 2014-02-11 |
| 449 | 2014-02-10 | 1,446,000 | -46,000 | 0.02 | 8,062,490,303 | 18,566,640 | 12.84 | 2014-02-06 |
| 450 | 2014-02-07 | 1,492,000 | 6,000 | 0.02 | 8,062,490,303 | 18,799,200 | 12.60 | 2014-02-05 |
| 451 | 2014-02-06 | 1,486,000 | 42,000 | 0.02 | 8,062,490,303 | 18,664,160 | 12.56 | 2014-02-04 |
| 452 | 2014-02-05 | 1,444,000 | -14,000 | 0.02 | 8,062,490,303 | 18,800,880 | 13.02 | 2014-01-29 |
| 453 | 2014-02-04 | 1,458,000 | -14,000 | 0.02 | 8,062,490,303 | 18,837,360 | 12.92 | 2014-01-28 |
| 454 | 2014-01-29 | 1,472,000 | 28,000 | 0.02 | 8,062,490,303 | 19,165,440 | 13.02 | 2014-01-27 |
| 455 | 2014-01-28 | 1,444,000 | 54,000 | 0.02 | 8,062,490,303 | 19,465,120 | 13.48 | 2014-01-24 |
| 456 | 2014-01-27 | 1,390,000 | 10,000 | 0.02 | 8,062,490,303 | 18,904,000 | 13.60 | 2014-01-23 |
| 457 | 2014-01-24 | 1,380,000 | 6,000 | 0.02 | 8,062,490,303 | 19,402,800 | 14.06 | 2014-01-22 |
| 458 | 2014-01-23 | 1,374,000 | -14,000 | 0.02 | 8,062,490,303 | 19,236,000 | 14.00 | 2014-01-21 |
| 459 | 2014-01-22 | 1,388,000 | -54,000 | 0.02 | 8,062,490,303 | 19,320,960 | 13.92 | 2014-01-20 |
| 460 | 2014-01-17 | 1,442,000 | -28,000 | 0.02 | 8,062,490,303 | 19,755,400 | 13.70 | 2014-01-15 |
| 461 | 2014-01-14 | 1,470,000 | -4,000 | 0.02 | 8,062,490,303 | 19,639,200 | 13.36 | 2014-01-10 |
| 462 | 2014-01-13 | 1,474,000 | 32,000 | 0.02 | 8,062,490,303 | 19,869,520 | 13.48 | 2014-01-09 |
| 463 | 2014-01-10 | 1,442,000 | -22,000 | 0.02 | 8,062,490,303 | 19,495,840 | 13.52 | 2014-01-08 |
| 464 | 2014-01-09 | 1,464,000 | 8,000 | 0.02 | 8,062,490,303 | 19,441,920 | 13.28 | 2014-01-07 |
| 465 | 2014-01-08 | 1,456,000 | -62,000 | 0.02 | 8,062,490,303 | 19,510,400 | 13.40 | 2014-01-06 |
| 466 | 2014-01-07 | 1,518,000 | 64,000 | 0.02 | 8,062,490,303 | 20,007,240 | 13.18 | 2014-01-03 |
| 467 | 2014-01-06 | 1,454,000 | 20,000 | 0.02 | 8,062,490,303 | 19,803,480 | 13.62 | 2014-01-02 |
| 468 | 2014-01-03 | 1,434,000 | -772,000 | 0.02 | 8,062,490,303 | 19,272,960 | 13.44 | 2013-12-30 |
| 469 | 2013-12-23 | 2,206,000 | 50,000 | 0.03 | 8,062,490,303 | 30,663,400 | 13.90 | 2013-12-19 |
| 470 | 2013-12-20 | 2,156,000 | 18,000 | 0.03 | 8,062,490,303 | 29,666,560 | 13.76 | 2013-12-18 |
| 471 | 2013-12-18 | 2,138,000 | 58,000 | 0.03 | 8,062,490,303 | 30,316,840 | 14.18 | 2013-12-16 |
| 472 | 2013-12-17 | 2,080,000 | 4,000 | 0.03 | 8,062,490,303 | 30,451,200 | 14.64 | 2013-12-13 |
| 473 | 2013-12-16 | 2,076,000 | -60,000 | 0.03 | 8,062,490,303 | 30,185,040 | 14.54 | 2013-12-12 |
| 474 | 2013-12-13 | 2,136,000 | 14,000 | 0.03 | 8,062,490,303 | 30,630,240 | 14.34 | 2013-12-11 |
| 475 | 2013-12-12 | 2,122,000 | -46,000 | 0.03 | 8,062,490,303 | 30,429,480 | 14.34 | 2013-12-10 |
| 476 | 2013-12-11 | 2,168,000 | 8,000 | 0.03 | 8,062,490,303 | 30,091,840 | 13.88 | 2013-12-09 |
| 477 | 2013-12-10 | 2,160,000 | 30,000 | 0.03 | 8,062,490,303 | 30,067,200 | 13.92 | 2013-12-06 |
| 478 | 2013-12-09 | 2,130,000 | 30,000 | 0.03 | 8,062,490,303 | 29,990,400 | 14.08 | 2013-12-05 |
| 479 | 2013-12-06 | 2,100,000 | 8,000 | 0.03 | 8,062,490,303 | 29,610,000 | 14.10 | 2013-12-04 |
| 480 | 2013-12-05 | 2,092,000 | 4,000 | 0.03 | 8,062,490,303 | 29,580,880 | 14.14 | 2013-12-03 |
| 481 | 2013-12-03 | 2,088,000 | 128,000 | 0.03 | 8,062,490,303 | 29,941,920 | 14.34 | 2013-11-29 |
| 482 | 2013-12-02 | 1,960,000 | 32,000 | 0.02 | 8,062,490,303 | 28,145,600 | 14.36 | 2013-11-28 |
| 483 | 2013-11-29 | 1,928,000 | 38,000 | 0.02 | 8,062,490,303 | 27,493,280 | 14.26 | 2013-11-27 |
| 484 | 2013-11-28 | 1,890,000 | 40,000 | 0.02 | 8,062,490,303 | 26,800,200 | 14.18 | 2013-11-26 |
| 485 | 2013-11-27 | 1,850,000 | -34,000 | 0.02 | 8,062,490,303 | 26,640,000 | 14.40 | 2013-11-25 |
| 486 | 2013-11-26 | 1,884,000 | -10,000 | 0.02 | 8,062,490,303 | 26,489,040 | 14.06 | 2013-11-22 |
| 487 | 2013-11-25 | 1,894,000 | -38,000 | 0.02 | 8,062,490,303 | 26,516,000 | 14.00 | 2013-11-21 |
| 488 | 2013-11-22 | 1,932,000 | -98,000 | 0.02 | 8,062,490,303 | 26,970,720 | 13.96 | 2013-11-20 |
| 489 | 2013-11-21 | 2,030,000 | 10,000 | 0.03 | 8,062,490,303 | 27,689,200 | 13.64 | 2013-11-19 |
| 490 | 2013-11-20 | 2,020,000 | -94,000 | 0.03 | 8,062,490,303 | 26,987,200 | 13.36 | 2013-11-18 |
| 491 | 2013-11-19 | 2,114,000 | -2,000 | 0.03 | 8,062,490,303 | 27,439,720 | 12.98 | 2013-11-15 |
| 492 | 2013-11-18 | 2,116,000 | 8,000 | 0.03 | 8,062,490,303 | 26,873,200 | 12.70 | 2013-11-14 |
| 493 | 2013-11-15 | 2,108,000 | 66,000 | 0.03 | 8,062,490,303 | 26,602,960 | 12.62 | 2013-11-13 |
| 494 | 2013-11-14 | 2,042,000 | -2,000 | 0.03 | 8,062,490,303 | 26,260,120 | 12.86 | 2013-11-12 |
| 495 | 2013-11-12 | 2,044,000 | 4,000 | 0.03 | 8,062,490,303 | 26,490,240 | 12.96 | 2013-11-08 |
| 496 | 2013-11-11 | 2,040,000 | 22,000 | 0.03 | 8,062,490,303 | 26,479,200 | 12.98 | 2013-11-07 |
| 497 | 2013-11-08 | 2,018,000 | 8,000 | 0.03 | 8,062,490,303 | 26,597,240 | 13.18 | 2013-11-06 |
| 498 | 2013-11-06 | 2,010,000 | -60,000 | 0.02 | 8,062,490,303 | 25,929,000 | 12.90 | 2013-11-04 |
| 499 | 2013-11-04 | 2,070,000 | 296,000 | 0.03 | 8,062,490,303 | 26,247,600 | 12.68 | 2013-10-31 |
| 500 | 2013-11-01 | 1,774,000 | 314,000 | 0.02 | 8,062,490,303 | 22,210,480 | 12.52 | 2013-10-30 |
| 501 | 2013-10-31 | 1,460,000 | -14,000 | 0.02 | 8,062,490,303 | 17,082,000 | 11.70 | 2013-10-29 |
| 502 | 2013-10-30 | 1,474,000 | 14,000 | 0.02 | 8,062,490,303 | 16,715,160 | 11.34 | 2013-10-28 |
| 503 | 2013-10-29 | 1,460,000 | 4,000 | 0.02 | 8,062,490,303 | 16,556,400 | 11.34 | 2013-10-25 |
| 504 | 2013-10-28 | 1,456,000 | 78,000 | 0.02 | 8,062,490,303 | 16,569,280 | 11.38 | 2013-10-24 |
| 505 | 2013-10-25 | 1,378,000 | 22,000 | 0.02 | 8,062,490,303 | 15,902,120 | 11.54 | 2013-10-23 |
| 506 | 2013-10-24 | 1,356,000 | 88,000 | 0.02 | 8,062,490,303 | 15,892,320 | 11.72 | 2013-10-22 |
| 507 | 2013-10-23 | 1,268,000 | 128,000 | 0.02 | 8,062,490,303 | 14,886,320 | 11.74 | 2013-10-21 |
| 508 | 2013-10-22 | 1,140,000 | 58,000 | 0.01 | 8,062,490,303 | 13,315,200 | 11.68 | 2013-10-18 |
| 509 | 2013-10-21 | 1,082,000 | 66,000 | 0.01 | 8,062,490,303 | 12,832,520 | 11.86 | 2013-10-17 |
| 510 | 2013-10-16 | 1,016,000 | 20,000 | 0.01 | 8,062,490,303 | 12,131,040 | 11.94 | 2013-10-11 |
| 511 | 2013-10-15 | 996,000 | 250,000 | 0.01 | 8,062,490,303 | 11,872,320 | 11.92 | 2013-10-10 |
| 512 | 2013-10-08 | 746,000 | -8,000 | 0.01 | 8,062,490,303 | 8,504,400 | 11.40 | 2013-10-04 |
| 513 | 2013-10-04 | 754,000 | 4,000 | 0.01 | 8,062,490,303 | 8,339,240 | 11.06 | 2013-10-02 |
| 514 | 2013-10-02 | 750,000 | 6,000 | 0.01 | 8,062,490,303 | 8,040,000 | 10.72 | 2013-09-27 |
| 515 | 2013-09-23 | 744,000 | -2,000 | 0.01 | 8,062,490,303 | 8,362,560 | 11.24 | 2013-09-18 |
| 516 | 2013-09-17 | 746,000 | 8,000 | 0.01 | 8,062,490,303 | 8,355,200 | 11.20 | 2013-09-13 |
| 517 | 2013-09-16 | 738,000 | 6,000 | 0.01 | 8,062,490,303 | 8,206,560 | 11.12 | 2013-09-12 |
| 518 | 2013-09-12 | 732,000 | 8,000 | 0.01 | 8,062,490,303 | 8,256,960 | 11.28 | 2013-09-10 |
| 519 | 2013-09-09 | 724,000 | -2,000 | 0.01 | 8,062,490,303 | 8,181,200 | 11.30 | 2013-09-05 |
| 520 | 2013-09-04 | 726,000 | 12,000 | 0.01 | 8,062,490,303 | 8,145,720 | 11.22 | 2013-09-02 |
| 521 | 2013-09-02 | 714,000 | 10,000 | 0.01 | 8,062,490,303 | 7,968,240 | 11.16 | 2013-08-29 |
| 522 | 2013-08-30 | 704,000 | 68,000 | 0.01 | 8,062,490,303 | 7,659,520 | 10.88 | 2013-08-28 |
| 523 | 2013-08-28 | 636,000 | 2,000 | 0.01 | 8,062,490,303 | 8,000,880 | 12.58 | 2013-08-26 |
| 524 | 2013-08-27 | 634,000 | -8,000 | 0.01 | 8,062,490,303 | 7,899,640 | 12.46 | 2013-08-23 |
| 525 | 2013-08-26 | 642,000 | 10,000 | 0.01 | 8,062,490,303 | 7,755,360 | 12.08 | 2013-08-22 |
| 526 | 2013-08-23 | 632,000 | -2,000 | 0.01 | 8,062,490,303 | 7,609,280 | 12.04 | 2013-08-21 |
| 527 | 2013-08-22 | 634,000 | 22,000 | 0.01 | 8,062,490,303 | 7,696,760 | 12.14 | 2013-08-20 |
| 528 | 2013-08-19 | 612,000 | 26,000 | 0.01 | 8,062,490,303 | 7,539,840 | 12.32 | 2013-08-15 |
| 529 | 2013-08-16 | 586,000 | 2,000 | 0.01 | 8,062,490,303 | 7,360,160 | 12.56 | 2013-08-13 |
| 530 | 2013-08-15 | 584,000 | -14,000 | 0.01 | 8,062,490,303 | 7,358,400 | 12.60 | 2013-08-12 |
| 531 | 2013-08-07 | 598,000 | -42,000 | 0.01 | 8,062,490,303 | 7,152,080 | 11.96 | 2013-08-05 |
| 532 | 2013-08-05 | 640,000 | 30,000 | 0.01 | 8,062,490,303 | 7,347,200 | 11.48 | 2013-08-01 |
| 533 | 2013-07-31 | 610,000 | 52,000 | 0.01 | 8,062,490,303 | 7,076,000 | 11.60 | 2013-07-29 |
| 534 | 2013-07-30 | 558,000 | 4,000 | 0.01 | 8,062,490,303 | 6,896,880 | 12.36 | 2013-07-26 |
| 535 | 2013-07-25 | 554,000 | 20,000 | 0.01 | 8,062,490,303 | 7,279,560 | 13.14 | 2013-07-23 |
| 536 | 2013-07-22 | 534,000 | -12,000 | 0.01 | 8,062,490,303 | 6,856,560 | 12.84 | 2013-07-18 |
| 537 | 2013-07-19 | 546,000 | -14,000 | 0.01 | 8,067,008,303 | 7,043,400 | 12.90 | 2013-07-17 |
| 538 | 2013-07-15 | 560,000 | 22,000 | 0.01 | 8,067,008,303 | 7,436,800 | 13.28 | 2013-07-11 |
| 539 | 2013-07-11 | 538,000 | -12,000 | 0.01 | 8,067,008,303 | 6,789,560 | 12.62 | 2013-07-09 |
| 540 | 2013-07-10 | 550,000 | 2,000 | 0.01 | 8,067,008,303 | 6,787,000 | 12.34 | 2013-07-08 |
| 541 | 2013-07-09 | 548,000 | 16,000 | 0.01 | 8,067,008,303 | 6,652,720 | 12.14 | 2013-07-05 |
| 542 | 2013-07-05 | 532,000 | 26,000 | 0.01 | 8,067,008,303 | 6,426,560 | 12.08 | 2013-07-03 |
| 543 | 2013-07-04 | 506,000 | 24,000 | 0.01 | 8,067,008,303 | 6,527,400 | 12.90 | 2013-07-02 |
| 544 | 2013-07-02 | 482,000 | -14,000 | 0.01 | 8,067,008,303 | 6,497,360 | 13.48 | 2013-06-27 |
| 545 | 2013-06-28 | 496,000 | -18,000 | 0.01 | 8,067,008,303 | 6,457,920 | 13.02 | 2013-06-26 |
| 546 | 2013-06-27 | 514,000 | 12,000 | 0.01 | 8,067,008,303 | 6,445,560 | 12.54 | 2013-06-25 |
| 547 | 2013-06-26 | 502,000 | 10,000 | 0.01 | 8,067,008,303 | 6,305,120 | 12.56 | 2013-06-24 |
| 548 | 2013-06-25 | 492,000 | 10,000 | 0.01 | 8,067,008,303 | 6,425,520 | 13.06 | 2013-06-21 |
| 549 | 2013-06-24 | 482,000 | 16,000 | 0.01 | 8,067,008,303 | 6,275,640 | 13.02 | 2013-06-20 |
| 550 | 2013-06-21 | 466,000 | 8,000 | 0.01 | 8,067,008,303 | 6,346,920 | 13.62 | 2013-06-19 |
| 551 | 2013-06-19 | 458,000 | -10,000 | 0.01 | 8,067,008,303 | 6,402,840 | 13.98 | 2013-06-17 |
| 552 | 2013-06-17 | 468,000 | 56,000 | 0.01 | 8,067,008,303 | 6,495,840 | 13.88 | 2013-06-13 |
| 553 | 2013-06-14 | 412,000 | 8,000 | 0.01 | 8,067,008,303 | 5,817,440 | 14.12 | 2013-06-11 |
| 554 | 2013-05-29 | 404,000 | -8,000 | 0.01 | 8,067,008,303 | 5,979,200 | 14.80 | 2013-05-27 |
| 555 | 2013-05-27 | 412,000 | 40,000 | 0.01 | 8,067,008,303 | 6,097,600 | 14.80 | 2013-05-23 |
| 556 | 2013-05-22 | 372,000 | -18,000 | 0.00 | 8,067,008,303 | 5,758,560 | 15.48 | 2013-05-20 |
| 557 | 2013-05-15 | 390,000 | 8,000 | 0.00 | 8,051,908,303 | 5,928,000 | 15.20 | 2013-05-13 |
| 558 | 2013-05-07 | 382,000 | 20,000 | 0.00 | 8,051,908,303 | 5,814,040 | 15.22 | 2013-05-03 |
| 559 | 2013-04-25 | 362,000 | 4,000 | 0.00 | 8,051,408,303 | 5,234,520 | 14.46 | 2013-04-23 |
| 560 | 2013-04-24 | 358,000 | 10,000 | 0.00 | 8,051,408,303 | 5,298,400 | 14.80 | 2013-04-22 |
| 561 | 2013-04-22 | 348,000 | 86,000 | 0.00 | 8,051,408,303 | 5,122,560 | 14.72 | 2013-04-18 |
| 562 | 2013-04-19 | 262,000 | 6,000 | 0.00 | 8,051,408,303 | 3,956,200 | 15.10 | 2013-04-17 |
| 563 | 2013-04-18 | 256,000 | 6,000 | 0.00 | 8,051,408,303 | 4,049,920 | 15.82 | 2013-04-16 |
| 564 | 2013-04-03 | 250,000 | -10,000 | 0.00 | 8,051,408,303 | 4,125,000 | 16.50 | 2013-03-28 |
| 565 | 2013-04-02 | 260,000 | 6,000 | 0.00 | 8,051,408,303 | 4,305,600 | 16.56 | 2013-03-27 |
| 566 | 2013-03-28 | 254,000 | -50,000 | 0.00 | 8,051,408,303 | 4,277,360 | 16.84 | 2013-03-26 |
| 567 | 2013-03-27 | 304,000 | -22,000 | 0.00 | 8,051,408,303 | 5,149,760 | 16.94 | 2013-03-25 |
| 568 | 2013-03-26 | 326,000 | -2,000 | 0.00 | 8,051,408,303 | 5,431,160 | 16.66 | 2013-03-22 |
| 569 | 2013-03-19 | 328,000 | -6,000 | 0.00 | 8,051,408,303 | 5,326,720 | 16.24 | 2013-03-15 |
| 570 | 2013-03-15 | 334,000 | 30,000 | 0.00 | 8,051,408,303 | 5,317,280 | 15.92 | 2013-03-13 |
| 571 | 2013-03-08 | 304,000 | 2,000 | 0.00 | 8,051,408,303 | 4,888,320 | 16.08 | 2013-03-06 |
| 572 | 2013-03-07 | 302,000 | 10,000 | 0.00 | 8,051,408,303 | 4,916,560 | 16.28 | 2013-03-05 |
| 573 | 2013-03-01 | 292,000 | 10,000 | 0.00 | 8,051,408,303 | 4,596,080 | 15.74 | 2013-02-27 |
| 574 | 2013-02-27 | 282,000 | 14,000 | 0.00 | 8,051,408,303 | 4,478,160 | 15.88 | 2013-02-25 |
| 575 | 2013-02-19 | 268,000 | 6,000 | 0.00 | 8,051,408,303 | 4,336,240 | 16.18 | 2013-02-15 |
| 576 | 2013-02-07 | 262,000 | -150,000 | 0.00 | 8,051,408,303 | 4,212,960 | 16.08 | 2013-02-05 |
| 577 | 2013-02-06 | 412,000 | 4,000 | 0.01 | 8,051,408,303 | 6,699,120 | 16.26 | 2013-02-04 |
| 578 | 2013-01-31 | 408,000 | 8,000 | 0.01 | 8,051,408,303 | 6,854,400 | 16.80 | 2013-01-29 |
| 579 | 2013-01-25 | 400,000 | -8,000 | 0.00 | 8,051,408,303 | 6,680,000 | 16.70 | 2013-01-23 |
| 580 | 2013-01-04 | 408,000 | -4,000 | 0.01 | 8,051,408,303 | 6,805,440 | 16.68 | 2013-01-02 |
| 581 | 2012-12-28 | 412,000 | -48,000 | 0.01 | 8,048,408,303 | 6,633,200 | 16.10 | 2012-12-21 |
| 582 | 2012-12-21 | 460,000 | 2,000 | 0.01 | 8,048,408,303 | 7,360,000 | 16.00 | 2012-12-19 |
| 583 | 2012-12-18 | 458,000 | 4,000 | 0.01 | 8,048,408,303 | 7,318,840 | 15.98 | 2012-12-14 |
| 584 | 2012-12-11 | 454,000 | 4,000 | 0.01 | 8,048,408,303 | 7,463,760 | 16.44 | 2012-12-07 |
| 585 | 2012-12-10 | 450,000 | 34,000 | 0.01 | 8,048,408,303 | 7,146,000 | 15.88 | 2012-12-06 |
| 586 | 2012-12-07 | 416,000 | 14,000 | 0.01 | 8,048,408,303 | 6,581,120 | 15.82 | 2012-12-05 |
| 587 | 2012-12-03 | 402,000 | -40,000 | 0.00 | 8,048,408,303 | 6,351,600 | 15.80 | 2012-11-29 |
| 588 | 2012-11-28 | 442,000 | 2,000 | 0.01 | 8,048,408,303 | 6,736,080 | 15.24 | 2012-11-26 |
| 589 | 2012-11-27 | 440,000 | 2,000 | 0.01 | 8,048,408,303 | 6,793,600 | 15.44 | 2012-11-23 |
| 590 | 2012-11-26 | 438,000 | 2,000 | 0.01 | 8,048,408,303 | 6,771,480 | 15.46 | 2012-11-22 |
| 591 | 2012-11-22 | 436,000 | -60,000 | 0.01 | 8,048,408,303 | 6,705,680 | 15.38 | 2012-11-20 |
| 592 | 2012-11-14 | 496,000 | -300,000 | 0.01 | 8,048,408,303 | 7,499,520 | 15.12 | 2012-11-12 |
| 593 | 2012-11-13 | 796,000 | -100,000 | 0.01 | 8,048,408,303 | 11,940,000 | 15.00 | 2012-11-09 |
| 594 | 2012-11-12 | 896,000 | -6,000 | 0.01 | 8,048,408,303 | 13,386,240 | 14.94 | 2012-11-08 |
| 595 | 2012-11-09 | 902,000 | 2,000 | 0.01 | 8,048,408,303 | 13,530,000 | 15.00 | 2012-11-07 |
| 596 | 2012-11-06 | 900,000 | 148,000 | 0.01 | 8,048,408,303 | 13,464,000 | 14.96 | 2012-11-02 |
| 597 | 2012-11-02 | 752,000 | -6,000 | 0.01 | 8,048,408,303 | 10,828,800 | 14.40 | 2012-10-31 |
| 598 | 2012-10-19 | 758,000 | -100,000 | 0.01 | 8,048,408,303 | 10,490,720 | 13.84 | 2012-10-17 |
| 599 | 2012-10-18 | 858,000 | -250,000 | 0.01 | 8,048,408,303 | 11,943,360 | 13.92 | 2012-10-16 |
| 600 | 2012-10-05 | 1,108,000 | 2,000 | 0.01 | 8,048,408,303 | 14,913,680 | 13.46 | 2012-10-03 |
| 601 | 2012-09-19 | 1,106,000 | -300,000 | 0.01 | 8,032,592,303 | 15,461,880 | 13.98 | 2012-09-17 |
| 602 | 2012-09-18 | 1,406,000 | -146,000 | 0.02 | 8,032,592,303 | 19,599,640 | 13.94 | 2012-09-14 |
| 603 | 2012-09-17 | 1,552,000 | -300,000 | 0.02 | 8,032,592,303 | 21,417,600 | 13.80 | 2012-09-13 |
| 604 | 2012-09-14 | 1,852,000 | -150,000 | 0.02 | 8,032,592,303 | 25,446,480 | 13.74 | 2012-09-12 |
| 605 | 2012-09-12 | 2,002,000 | -350,000 | 0.02 | 8,032,592,303 | 27,427,400 | 13.70 | 2012-09-10 |
| 606 | 2012-09-11 | 2,352,000 | -202,000 | 0.03 | 8,032,592,303 | 32,222,400 | 13.70 | 2012-09-07 |
| 607 | 2012-09-03 | 2,554,000 | -4,000 | 0.03 | 8,032,592,303 | 34,019,280 | 13.32 | 2012-08-30 |
| 608 | 2012-08-31 | 2,558,000 | 6,000 | 0.03 | 8,032,592,303 | 33,816,760 | 13.22 | 2012-08-29 |
| 609 | 2012-08-30 | 2,552,000 | -16,000 | 0.03 | 8,028,408,303 | 33,839,520 | 13.26 | 2012-08-28 |
| 610 | 2012-08-23 | 2,568,000 | -14,000 | 0.03 | 8,028,408,303 | 33,538,080 | 13.06 | 2012-08-21 |
| 611 | 2012-07-25 | 2,582,000 | -30,000 | 0.03 | 8,028,408,303 | 31,552,040 | 12.22 | 2012-07-23 |
| 612 | 2012-07-16 | 2,612,000 | -150,000 | 0.03 | 8,028,408,303 | 31,814,160 | 12.18 | 2012-07-12 |
| 613 | 2012-07-13 | 2,762,000 | 4,000 | 0.03 | 8,028,408,303 | 33,917,360 | 12.28 | 2012-07-11 |
| 614 | 2012-07-12 | 2,758,000 | -150,000 | 0.03 | 8,028,408,303 | 33,923,400 | 12.30 | 2012-07-10 |
| 615 | 2012-07-10 | 2,908,000 | 200,000 | 0.04 | 8,028,408,303 | 35,768,400 | 12.30 | 2012-07-06 |
| 616 | 2012-07-05 | 2,708,000 | 10,000 | 0.03 | 8,028,408,303 | 33,579,200 | 12.40 | 2012-07-03 |
| 617 | 2012-06-28 | 2,698,000 | 20,000 | 0.03 | 8,028,408,303 | 33,293,320 | 12.34 | 2012-06-26 |
| 618 | 2012-06-26 | 2,678,000 | 2,000 | 0.03 | 8,028,408,303 | 33,314,320 | 12.44 | 2012-06-22 |
| 619 | 2012-06-25 | 2,676,000 | 16,000 | 0.03 | 8,028,408,303 | 33,878,160 | 12.66 | 2012-06-21 |
| 620 | 2012-06-04 | 2,660,000 | -700,000 | 0.03 | 8,028,408,303 | 35,271,600 | 13.26 | 2012-05-31 |
| 621 | 2012-05-31 | 3,360,000 | -2,000 | 0.04 | 8,028,408,303 | 44,352,000 | 13.20 | 2012-05-29 |
| 622 | 2012-05-24 | 3,362,000 | -8,000 | 0.04 | 8,028,408,303 | 42,562,920 | 12.66 | 2012-05-22 |
| 623 | 2012-05-22 | 3,370,000 | -10,000 | 0.04 | 8,028,408,303 | 39,833,400 | 11.82 | 2012-05-18 |
| 624 | 2012-05-21 | 3,380,000 | -20,000 | 0.04 | 8,028,408,303 | 41,641,600 | 12.32 | 2012-05-17 |
| 625 | 2012-05-18 | 3,400,000 | -2,000 | 0.04 | 8,028,408,303 | 41,752,000 | 12.28 | 2012-05-16 |
| 626 | 2012-05-11 | 3,402,000 | 10,000 | 0.04 | 8,028,408,303 | 44,226,000 | 13.00 | 2012-05-09 |
| 627 | 2012-05-10 | 3,392,000 | -32,000 | 0.04 | 8,028,408,303 | 44,503,040 | 13.12 | 2012-05-08 |
| 628 | 2012-05-08 | 3,424,000 | 12,000 | 0.04 | 8,028,408,303 | 45,813,120 | 13.38 | 2012-05-04 |
| 629 | 2012-05-04 | 3,412,000 | 40,000 | 0.04 | 8,028,408,303 | 46,198,480 | 13.54 | 2012-05-02 |
| 630 | 2012-05-02 | 3,372,000 | -80,000 | 0.04 | 8,028,408,303 | 45,252,240 | 13.42 | 2012-04-27 |
| 631 | 2012-04-30 | 3,452,000 | -30,000 | 0.04 | 8,028,408,303 | 45,635,440 | 13.22 | 2012-04-26 |
| 632 | 2012-04-27 | 3,482,000 | -16,000 | 0.04 | 8,028,408,303 | 45,753,480 | 13.14 | 2012-04-25 |
| 633 | 2012-04-24 | 3,498,000 | -14,000 | 0.04 | 8,028,408,303 | 46,033,680 | 13.16 | 2012-04-20 |
| 634 | 2012-04-20 | 3,512,000 | 20,000 | 0.04 | 8,028,408,303 | 46,007,200 | 13.10 | 2012-04-18 |
| 635 | 2012-04-19 | 3,492,000 | 522,000 | 0.04 | 8,028,408,303 | 45,815,040 | 13.12 | 2012-04-17 |
| 636 | 2012-04-18 | 2,970,000 | 262,000 | 0.04 | 8,028,408,303 | 39,916,800 | 13.44 | 2012-04-16 |
| 637 | 2012-04-17 | 2,708,000 | 472,000 | 0.03 | 8,028,408,303 | 36,991,280 | 13.66 | 2012-04-13 |
| 638 | 2012-04-16 | 2,236,000 | 330,000 | 0.03 | 8,028,408,303 | 30,990,960 | 13.86 | 2012-04-12 |
| 639 | 2012-04-13 | 1,906,000 | 300,000 | 0.03 | 7,228,408,303 | 26,455,280 | 13.88 | 2012-04-11 |
| 640 | 2012-04-12 | 1,606,000 | 30,000 | 0.02 | 7,228,408,303 | 22,419,760 | 13.96 | 2012-04-10 |
| 641 | 2012-04-11 | 1,576,000 | 1,000,000 | 0.02 | 7,228,408,303 | 21,843,360 | 13.86 | 2012-04-05 |
| 642 | 2012-04-10 | 576,000 | 20,000 | 0.01 | 7,228,408,303 | 7,914,240 | 13.74 | 2012-04-03 |
| 643 | 2012-03-30 | 556,000 | 20,000 | 0.01 | 7,228,408,303 | 7,561,600 | 13.60 | 2012-03-28 |
| 644 | 2012-03-29 | 536,000 | 10,000 | 0.01 | 7,228,408,303 | 7,321,760 | 13.66 | 2012-03-27 |
| 645 | 2012-03-26 | 526,000 | 30,000 | 0.01 | 7,228,408,303 | 7,269,320 | 13.82 | 2012-03-22 |
| 646 | 2012-03-16 | 496,000 | -10,000 | 0.01 | 7,228,408,303 | 6,705,920 | 13.52 | 2012-03-14 |
| 647 | 2012-03-02 | 506,000 | 8,000 | 0.01 | 7,228,408,303 | 6,618,480 | 13.08 | 2012-02-29 |
| 648 | 2012-02-27 | 498,000 | 4,000 | 0.01 | 7,228,408,303 | 6,493,920 | 13.04 | 2012-02-23 |
| 649 | 2012-02-24 | 494,000 | 2,000 | 0.01 | 7,228,408,303 | 6,382,480 | 12.92 | 2012-02-22 |
| 650 | 2012-02-03 | 492,000 | -8,000 | 0.01 | 7,228,408,303 | 5,923,680 | 12.04 | 2012-02-01 |
| 651 | 2012-01-27 | 500,000 | -10,000 | 0.01 | 7,228,408,303 | 6,160,000 | 12.32 | 2012-01-20 |
| 652 | 2012-01-16 | 510,000 | 20,000 | 0.01 | 7,228,408,303 | 5,926,200 | 11.62 | 2012-01-12 |
| 653 | 2012-01-11 | 490,000 | 8,000 | 0.01 | 7,228,408,303 | 5,576,200 | 11.38 | 2012-01-09 |
| 654 | 2011-12-28 | 482,000 | -2,000 | 0.01 | 7,168,908,303 | 5,514,080 | 11.44 | 2011-12-22 |
| 655 | 2011-12-20 | 484,000 | 10,000 | 0.01 | 4,974,523,512 | 4,985,200 | 10.30 | 2011-12-16 |
| 656 | 2011-11-21 | 474,000 | -2,000 | 0.01 | 4,967,487,512 | 5,299,320 | 11.18 | 2011-11-17 |
| 657 | 2011-11-01 | 476,000 | 2,000 | 0.01 | 4,958,017,512 | 5,331,200 | 11.20 | 2011-10-28 |
| 658 | 2011-09-19 | 474,000 | 2,000 | 0.01 | 4,954,023,512 | 5,318,280 | 11.22 | 2011-09-15 |
| 659 | 2011-09-09 | 472,000 | -2,000 | 0.01 | 4,954,023,512 | 5,758,400 | 12.20 | 2011-09-07 |
| 660 | 2011-09-02 | 474,000 | -40,000 | 0.01 | 4,954,023,512 | 5,688,000 | 12.00 | 2011-08-31 |
| 661 | 2011-08-31 | 514,000 | 2,000 | 0.01 | 4,954,023,512 | 5,962,400 | 11.60 | 2011-08-29 |
| 662 | 2011-08-30 | 512,000 | -20,000 | 0.01 | 4,954,023,512 | 5,632,000 | 11.00 | 2011-08-26 |
| 663 | 2011-08-15 | 532,000 | -16,000 | 0.01 | 4,954,023,512 | 5,745,600 | 10.80 | 2011-08-11 |
| 664 | 2011-08-10 | 548,000 | -14,000 | 0.01 | 4,954,023,512 | 6,345,840 | 11.58 | 2011-08-08 |
| 665 | 2011-08-09 | 562,000 | -10,000 | 0.01 | 4,954,023,512 | 6,890,120 | 12.26 | 2011-08-05 |
| 666 | 2011-07-25 | 572,000 | -2,000 | 0.01 | 4,954,023,512 | 7,527,520 | 13.16 | 2011-07-21 |
| 667 | 2011-07-14 | 574,000 | 2,000 | 0.01 | 4,954,023,512 | 7,439,040 | 12.96 | 2011-07-12 |
| 668 | 2011-07-07 | 572,000 | 2,000 | 0.01 | 4,954,023,512 | 7,676,240 | 13.42 | 2011-07-05 |
| 669 | 2011-06-13 | 570,000 | 30,000 | 0.01 | 4,954,023,512 | 7,888,800 | 13.84 | 2011-06-09 |
| 670 | 2011-06-09 | 540,000 | -2,000 | 0.01 | 4,954,023,512 | 7,624,800 | 14.12 | 2011-06-07 |
| 671 | 2011-06-07 | 542,000 | -10,000 | 0.01 | 4,954,023,512 | 7,490,440 | 13.82 | 2011-06-02 |
| 672 | 2011-05-27 | 552,000 | 2,000 | 0.01 | 4,954,023,512 | 7,319,520 | 13.26 | 2011-05-25 |
| 673 | 2011-05-24 | 550,000 | 62,000 | 0.01 | 4,954,023,512 | 7,161,000 | 13.02 | 2011-05-20 |
| 674 | 2011-05-17 | 488,000 | 106,000 | 0.01 | 4,954,023,512 | 6,480,640 | 13.28 | 2011-05-13 |
| 675 | 2011-05-13 | 382,000 | 300,000 | 0.01 | 4,954,023,512 | 5,141,720 | 13.46 | 2011-05-11 |
| 676 | 2011-05-06 | 82,000 | -2,000 | 0.00 | 4,954,023,512 | 1,098,800 | 13.40 | 2011-05-04 |
| 677 | 2011-05-03 | 84,000 | -2,000 | 0.00 | 4,954,023,512 | 1,152,480 | 13.72 | 2011-04-28 |
| 678 | 2011-04-21 | 86,000 | 2,000 | 0.00 | 4,954,023,512 | 1,166,160 | 13.56 | 2011-04-19 |
| 679 | 2011-04-11 | 84,000 | -2,000 | 0.00 | 4,954,023,512 | 1,110,480 | 13.22 | 2011-04-07 |
| 680 | 2011-04-08 | 86,000 | -2,000 | 0.00 | 4,954,023,512 | 1,131,760 | 13.16 | 2011-04-06 |
| 681 | 2011-03-18 | 88,000 | -2,000 | 0.00 | 4,954,023,512 | 1,034,880 | 11.76 | 2011-03-16 |
| 682 | 2011-03-11 | 90,000 | -2,000 | 0.00 | 4,954,023,512 | 1,080,000 | 12.00 | 2011-03-09 |
| 683 | 2011-01-26 | 92,000 | 8,000 | 0.00 | 4,954,023,512 | 1,070,880 | 11.64 | 2011-01-24 |
| 684 | 2011-01-06 | 84,000 | 4,000 | 0.00 | 4,954,023,512 | 1,033,200 | 12.30 | 2011-01-04 |
| 685 | 2011-01-05 | 80,000 | -4,000 | 0.00 | 4,954,023,512 | 990,400 | 12.38 | 2011-01-03 |
| 686 | 2010-12-07 | 84,000 | -10,000 | 0.00 | 4,954,023,512 | 1,041,600 | 12.40 | 2010-12-03 |
| 687 | 2010-12-06 | 94,000 | 2,000 | 0.00 | 4,954,023,512 | 1,109,200 | 11.80 | 2010-12-02 |
| 688 | 2010-12-02 | 92,000 | -30,000 | 0.00 | 4,954,023,512 | 1,039,600 | 11.30 | 2010-11-30 |
| 689 | 2010-11-30 | 122,000 | -20,000 | 0.00 | 4,954,023,512 | 1,305,400 | 10.70 | 2010-11-26 |
| 690 | 2010-11-29 | 142,000 | 4,000 | 0.00 | 4,954,023,512 | 1,445,560 | 10.18 | 2010-11-25 |
| 691 | 2010-11-25 | 138,000 | 20,000 | 0.00 | 4,954,023,512 | 1,344,120 | 9.740 | 2010-11-23 |
| 692 | 2010-11-23 | 118,000 | -4,000 | 0.00 | 4,954,023,512 | 1,159,940 | 9.830 | 2010-11-19 |
| 693 | 2010-11-03 | 122,000 | 2,000 | 0.00 | 4,954,023,512 | 1,212,680 | 9.940 | 2010-11-01 |
| 694 | 2010-10-08 | 120,000 | -10,000 | 0.00 | 4,954,023,512 | 1,317,600 | 10.98 | 2010-10-06 |
| 695 | 2010-05-18 | 130,000 | 6,000 | 0.00 | 4,954,023,512 | 1,294,800 | 9.960 | 2010-05-14 |
| 696 | 2010-04-19 | 124,000 | -30,000 | 0.00 | 4,954,023,512 | 1,336,720 | 10.78 | 2010-04-15 |
| 697 | 2010-04-12 | 154,000 | -20,000 | 0.00 | 4,954,023,512 | 1,721,720 | 11.18 | 2010-04-08 |
| 698 | 2010-04-01 | 174,000 | -10,000 | 0.00 | 4,936,523,512 | 1,893,120 | 10.88 | 2010-03-30 |
| 699 | 2010-03-31 | 184,000 | 10,000 | 0.00 | 4,936,523,512 | 1,979,840 | 10.76 | 2010-03-29 |
| 700 | 2010-03-22 | 174,000 | -20,000 | 0.00 | 4,936,523,512 | 1,851,360 | 10.64 | 2010-03-18 |
| 701 | 2010-03-17 | 194,000 | -4,000 | 0.00 | 4,936,523,512 | 1,982,680 | 10.22 | 2010-03-15 |
| 702 | 2010-03-15 | 198,000 | -10,000 | 0.00 | 4,936,523,512 | 2,071,080 | 10.46 | 2010-03-11 |
| 703 | 2010-03-12 | 208,000 | -10,000 | 0.00 | 4,936,523,512 | 2,088,320 | 10.04 | 2010-03-10 |
| 704 | 2010-03-11 | 218,000 | -10,000 | 0.00 | 4,936,523,512 | 2,108,060 | 9.670 | 2010-03-09 |
| 705 | 2010-03-03 | 228,000 | 4,000 | 0.00 | 4,936,523,512 | 2,243,520 | 9.840 | 2010-03-01 |
| 706 | 2010-02-22 | 224,000 | -10,000 | 0.00 | 4,936,523,512 | 2,125,760 | 9.490 | 2010-02-18 |
| 707 | 2010-02-10 | 234,000 | 40,000 | 0.00 | 4,936,523,512 | 2,007,720 | 8.580 | 2010-02-08 |
| 708 | 2010-02-09 | 194,000 | 30,000 | 0.00 | 4,936,523,512 | 1,798,380 | 9.270 | 2010-02-05 |
| 709 | 2010-02-02 | 164,000 | 40,000 | 0.00 | 4,936,523,512 | 1,589,160 | 9.690 | 2010-01-29 |
| 710 | 2010-01-22 | 124,000 | 20,000 | 0.00 | 4,936,523,512 | 1,450,800 | 11.70 | 2010-01-20 |
| 711 | 2010-01-21 | 104,000 | 2,000 | 0.00 | 4,936,523,512 | 1,227,200 | 11.80 | 2010-01-19 |
| 712 | 2010-01-18 | 102,000 | 20,000 | 0.00 | 4,936,523,512 | 1,152,600 | 11.30 | 2010-01-14 |
| 713 | 2010-01-11 | 82,000 | -6,000 | 0.00 | 4,936,523,512 | 918,400 | 11.20 | 2010-01-07 |
| 714 | 2010-01-07 | 88,000 | 2,000 | 0.00 | 4,936,523,512 | 1,001,440 | 11.38 | 2010-01-05 |
| 715 | 2009-12-29 | 86,000 | -20,000 | 0.00 | 4,936,523,512 | 880,640 | 10.24 | 2009-12-23 |
| 716 | 2009-12-23 | 106,000 | 20,000 | 0.00 | 4,936,523,512 | 1,009,120 | 9.520 | 2009-12-21 |
| 717 | 2009-12-09 | 86,000 | -6,000 | 0.00 | 4,486,523,512 | 846,240 | 9.840 | 2009-12-07 |
| 718 | 2009-12-04 | 92,000 | 16,000 | 0.00 | 4,486,523,512 | 847,320 | 9.210 | 2009-12-02 |
| 719 | 2009-12-03 | 76,000 | 6,000 | 0.00 | 4,486,523,512 | 687,040 | 9.040 | 2009-12-01 |
| 720 | 2009-11-25 | 70,000 | 10,000 | 0.00 | 4,486,523,512 | 621,600 | 8.880 | 2009-11-23 |
| 721 | 2009-11-24 | 60,000 | 20,000 | 0.00 | 4,486,523,512 | 536,400 | 8.940 | 2009-11-20 |
| 722 | 2009-11-23 | 40,000 | -40,000 | 0.00 | 4,486,523,512 | 358,400 | 8.960 | 2009-11-19 |
| 723 | 2009-11-18 | 80,000 | 30,000 | 0.00 | 4,486,523,512 | 656,000 | 8.200 | 2009-11-16 |
| 724 | 2009-10-28 | 50,000 | -20,000 | 0.00 | 4,469,723,512 | 430,500 | 8.610 | 2009-10-23 |
| 725 | 2009-10-23 | 70,000 | -10,000 | 0.00 | 4,466,523,512 | 558,600 | 7.980 | 2009-10-21 |
| 726 | 2009-10-22 | 80,000 | 20,000 | 0.00 | 4,459,023,512 | 650,400 | 8.130 | 2009-10-20 |
| 727 | 2009-10-20 | 60,000 | -400,000 | 0.00 | 4,459,023,512 | 459,600 | 7.660 | 2009-10-16 |
| 728 | 2009-10-19 | 460,000 | -840,000 | 0.01 | 4,459,023,512 | 3,519,000 | 7.650 | 2009-10-15 |
| 729 | 2009-10-16 | 1,300,000 | -720,000 | 0.03 | 4,459,023,512 | 9,373,000 | 7.210 | 2009-10-14 |
| 730 | 2009-10-13 | 2,020,000 | -60,000 | 0.05 | 4,459,023,512 | 13,130,000 | 6.500 | 2009-10-09 |
| 731 | 2009-10-12 | 2,080,000 | -110,000 | 0.05 | 4,459,023,512 | 13,520,000 | 6.500 | 2009-10-08 |
| 732 | 2009-09-30 | 2,190,000 | 100,000 | 0.05 | 4,459,023,512 | 12,636,300 | 5.770 | 2009-09-28 |
| 733 | 2009-09-29 | 2,090,000 | 60,000 | 0.05 | 4,459,023,512 | 12,310,100 | 5.890 | 2009-09-25 |
| 734 | 2009-09-21 | 2,030,000 | 10,000 | 0.05 | 4,459,023,512 | 12,748,400 | 6.280 | 2009-09-17 |
| 735 | 2009-09-18 | 2,020,000 | -10,000 | 0.05 | 4,459,023,512 | 12,625,000 | 6.250 | 2009-09-16 |
| 736 | 2009-09-15 | 2,030,000 | 10,000 | 0.05 | 4,459,023,512 | 12,606,300 | 6.210 | 2009-09-11 |
| 737 | 2009-09-11 | 2,020,000 | -10,000 | 0.05 | 4,459,023,512 | 12,726,000 | 6.300 | 2009-09-09 |
| 738 | 2009-09-10 | 2,030,000 | 10,000 | 0.05 | 4,459,023,512 | 12,951,400 | 6.380 | 2009-09-08 |
| 739 | 2009-09-08 | 2,020,000 | 10,000 | 0.05 | 4,459,023,512 | 12,483,600 | 6.180 | 2009-09-04 |
| 740 | 2009-09-01 | 2,010,000 | 10,000 | 0.05 | 4,459,023,512 | 13,889,100 | 6.910 | 2009-08-28 |
| 741 | 2009-08-06 | 2,000,000 | -280,000 | 0.04 | 4,459,023,512 | 16,080,000 | 8.040 | 2009-08-04 |
| 742 | 2009-08-05 | 2,280,000 | -50,000 | 0.05 | 4,459,023,512 | 17,989,200 | 7.890 | 2009-08-03 |
| 743 | 2009-07-30 | 2,330,000 | -100,000 | 0.05 | 4,459,023,512 | 18,570,100 | 7.970 | 2009-07-28 |
| 744 | 2009-07-16 | 2,430,000 | -100,000 | 0.05 | 4,459,023,512 | 17,131,500 | 7.050 | 2009-07-14 |
| 745 | 2009-07-15 | 2,530,000 | -10,000 | 0.06 | 4,459,023,512 | 16,951,000 | 6.700 | 2009-07-13 |
| 746 | 2009-07-13 | 2,540,000 | 10,000 | 0.06 | 4,459,023,512 | 17,653,000 | 6.950 | 2009-07-09 |
| 747 | 2009-06-25 | 2,530,000 | 500,000 | 0.06 | 4,459,023,512 | 14,699,300 | 5.810 | 2009-06-23 |
| 748 | 2009-06-23 | 2,030,000 | 1,030,000 | 0.05 | 4,459,023,512 | 11,977,000 | 5.900 | 2009-06-19 |
| 749 | 2009-06-22 | 1,000,000 | 1,000,000 | 0.02 | 4,459,023,512 | 5,820,000 | 5.820 | 2009-06-18 |
| 750 | 2009-03-26 | 0 | -20,000 | 0.00 | 4,440,783,512 | 0 | 3.230 | 2009-03-24 |
| 751 | 2009-03-23 | 20,000 | 20,000 | 0.00 | 4,440,783,512 | 58,400 | 2.920 | 2009-03-19 |
| 752 | 2007-08-20 | 0 | -70,000 | 0.00 | 4,844,093,512 | 0 | 3.960 | 2007-08-16 |
Copyright & disclaimer, Privacy policy