CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-06-17 2,636,179 140,000 0.09 2,790,450,281 1,898,049 0.720 2025-06-13
4 2025-06-16 2,496,179 124,000 0.09 2,790,450,281 1,947,020 0.780 2025-06-12
5 2025-06-13 2,372,179 -108,000 0.10 2,390,450,281 2,158,683 0.910 2025-06-11
6 2025-06-12 2,480,179 24,000 0.10 2,390,450,281 1,909,738 0.770 2025-06-10
7 2025-06-11 2,456,179 -170,000 0.10 2,390,450,281 1,670,202 0.680 2025-06-09
8 2025-06-10 2,626,179 -56,000 0.11 2,390,450,281 1,116,126 0.425 2025-06-06
9 2025-06-09 2,682,179 -200,000 0.11 2,390,450,281 1,113,104 0.415 2025-06-05
10 2025-06-03 2,882,179 56,000 0.12 2,390,450,281 1,124,050 0.390 2025-05-30
11 2025-05-22 2,826,179 100,000 0.12 2,390,450,281 1,130,472 0.400 2025-05-20
12 2025-05-16 2,726,179 -90,000 0.11 2,390,450,281 1,117,733 0.410 2025-05-14
13 2025-05-15 2,816,179 120,000 0.12 2,390,450,281 1,154,633 0.410 2025-05-13
14 2025-05-14 2,696,179 100,000 0.11 2,390,450,281 1,091,952 0.405 2025-05-12
15 2025-05-08 2,596,179 -20,000 0.11 2,390,450,281 1,064,433 0.410 2025-05-06
16 2025-05-06 2,616,179 30,000 0.11 2,341,700,281 1,007,229 0.385 2025-04-30
17 2025-05-02 2,586,179 100,000 0.11 2,341,700,281 995,679 0.385 2025-04-29
18 2025-04-16 2,486,179 34,000 0.11 2,341,700,281 994,472 0.400 2025-04-14
19 2025-03-13 2,452,179 -40,000 0.10 2,341,700,281 1,042,176 0.425 2025-03-11
20 2025-03-12 2,492,179 -100,000 0.11 2,341,700,281 1,021,793 0.410 2025-03-10
21 2025-03-07 2,592,179 100,000 0.11 2,341,700,281 1,036,872 0.400 2025-03-05
22 2025-02-06 2,492,179 -100,000 0.11 2,341,700,281 1,059,176 0.425 2025-02-04
23 2025-01-24 2,592,179 100,000 0.11 2,341,700,281 959,106 0.370 2025-01-22
24 2025-01-13 2,492,179 40,000 0.11 2,341,700,281 922,106 0.370 2025-01-09
25 2024-12-20 2,452,179 30,000 0.10 2,341,700,281 1,005,393 0.410 2024-12-18
26 2024-12-06 2,422,179 200,000 0.10 2,341,700,281 1,114,202 0.460 2024-12-04
27 2024-12-05 2,222,179 -100,000 0.09 2,341,700,281 966,648 0.435 2024-12-03
28 2024-12-04 2,322,179 100,000 0.10 2,341,700,281 998,537 0.430 2024-12-02
29 2024-11-26 2,222,179 -10,000 0.09 2,341,700,281 977,759 0.440 2024-11-22
30 2024-11-21 2,232,179 -30,000 0.10 2,341,700,281 970,998 0.435 2024-11-19
31 2024-11-07 2,262,179 -50,000 0.10 2,341,700,281 1,085,846 0.480 2024-11-05
32 2024-11-05 2,312,179 -580,000 0.10 2,341,700,281 1,156,090 0.500 2024-11-01
33 2024-10-14 2,892,179 -30,000 0.12 2,341,700,281 1,070,106 0.370 2024-10-09
34 2024-10-04 2,922,179 -180,000 0.12 2,341,700,281 1,227,315 0.420 2024-10-02
35 2024-10-02 3,102,179 -50,000 0.13 2,341,700,281 1,023,719 0.330 2024-09-27
36 2024-09-13 3,152,179 -50,000 0.13 2,341,700,281 914,132 0.290 2024-09-11
37 2024-06-17 3,202,179 -10,000 0.14 2,341,700,281 1,024,697 0.320 2024-06-13
38 2023-11-10 3,212,179 -60,000 0.14 2,341,700,281 1,204,567 0.375 2023-11-08
39 2023-10-24 3,272,179 60,000 0.14 2,341,700,281 1,210,706 0.370 2023-10-19
40 2023-09-12 3,212,179 -24,000 0.14 2,341,700,281 1,316,993 0.410 2023-09-07
41 2023-08-16 3,236,179 60,000 0.14 2,341,700,281 1,375,376 0.425 2023-08-14
42 2023-07-28 3,176,179 -84,000 0.14 2,341,700,281 1,445,161 0.455 2023-07-26
43 2023-07-10 3,260,179 64,000 0.14 2,341,700,281 1,515,983 0.465 2023-07-06
44 2023-07-07 3,196,179 -74,000 0.14 2,341,700,281 1,662,013 0.520 2023-07-05
45 2023-06-09 3,270,179 -24,000 0.14 2,341,700,281 1,357,124 0.415 2023-06-07
46 2023-05-24 3,294,179 -88,000 0.14 2,341,700,281 1,400,026 0.425 2023-05-22
47 2023-05-15 3,382,179 -32,000 0.14 2,341,700,281 1,572,713 0.465 2023-05-11
48 2023-04-21 3,414,179 120,000 0.15 2,341,700,281 1,741,231 0.510 2023-04-19
49 2023-04-18 3,294,179 -140,000 0.14 2,341,700,281 1,531,793 0.465 2023-04-14
50 2023-04-14 3,434,179 140,000 0.15 2,341,700,281 1,579,722 0.460 2023-04-12
51 2023-04-12 3,294,179 -180,000 0.14 2,341,700,281 1,531,793 0.465 2023-04-06
52 2023-04-11 3,474,179 120,000 0.15 2,341,700,281 1,528,639 0.440 2023-04-04
53 2023-03-20 3,354,179 -80,000 0.14 2,341,700,281 1,509,381 0.450 2023-03-16
54 2023-03-17 3,434,179 60,000 0.15 2,341,700,281 1,528,210 0.445 2023-03-15
55 2023-03-16 3,374,179 80,000 0.14 2,341,700,281 1,417,155 0.420 2023-03-14
56 2023-03-14 3,294,179 -140,000 0.14 2,341,700,281 1,581,206 0.480 2023-03-10
57 2023-03-10 3,434,179 140,000 0.15 2,341,700,281 1,665,577 0.485 2023-03-08
58 2023-03-08 3,294,179 30,000 0.14 2,341,700,281 1,630,619 0.495 2023-03-06
59 2023-03-07 3,264,179 30,000 0.14 2,341,700,281 1,615,769 0.495 2023-03-03
60 2023-03-06 3,234,179 -120,000 0.14 2,341,700,281 1,617,090 0.500 2023-03-02
61 2023-03-03 3,354,179 120,000 0.14 2,341,700,281 1,710,631 0.510 2023-03-01
62 2023-02-02 3,234,179 -60,000 0.14 2,341,700,281 1,875,824 0.580 2023-01-31
63 2023-01-31 3,294,179 -60,000 0.14 2,341,700,281 1,910,624 0.580 2023-01-27
64 2023-01-17 3,354,179 60,000 0.14 2,341,700,281 1,677,090 0.500 2023-01-13
65 2023-01-13 3,294,179 200,000 0.14 2,341,700,281 1,647,090 0.500 2023-01-11
66 2022-12-30 3,094,179 -60,000 0.13 2,341,700,281 1,547,090 0.500 2022-12-28
67 2022-12-13 3,154,179 60,000 0.13 2,341,700,281 1,640,173 0.520 2022-12-09
68 2022-12-05 3,094,179 -60,000 0.13 2,341,700,281 1,608,973 0.520 2022-12-01
69 2022-11-28 3,154,179 168,000 0.13 2,341,700,281 1,561,319 0.495 2022-11-24
70 2022-10-17 2,986,179 200,000 0.13 2,341,700,281 1,224,333 0.410 2022-10-13
71 2022-09-26 2,786,179 -260,000 0.12 2,341,700,281 1,295,573 0.465 2022-09-22
72 2022-09-09 3,046,179 60,000 0.13 2,341,700,281 1,325,088 0.435 2022-09-07
73 2022-08-31 2,986,179 20,000 0.13 2,341,700,281 1,478,159 0.495 2022-08-29
74 2022-08-05 2,966,179 -150,000 0.13 2,341,700,281 1,512,751 0.510 2022-08-03
75 2022-08-02 3,116,179 60,000 0.13 2,341,700,281 1,620,413 0.520 2022-07-29
76 2022-07-21 3,056,179 -14,000 0.13 2,341,700,281 1,619,775 0.530 2022-07-19
77 2022-07-05 3,070,179 -50,000 0.13 2,341,700,281 1,780,704 0.580 2022-06-30
78 2022-06-30 3,120,179 50,000 0.13 2,341,700,281 1,872,107 0.600 2022-06-28
79 2022-06-16 3,070,179 -20,000 0.13 2,341,700,281 1,811,406 0.590 2022-06-14
80 2022-05-11 3,090,179 20,000 0.13 2,341,700,281 1,823,206 0.590 2022-05-06
81 2022-04-27 3,070,179 60,000 0.13 2,341,700,281 1,780,704 0.580 2022-04-25
82 2022-03-25 3,010,179 -60,000 0.13 2,341,700,281 2,137,227 0.710 2022-03-23
83 2022-03-17 3,070,179 60,000 0.13 2,341,700,281 1,811,406 0.590 2022-03-15
84 2022-03-16 3,010,179 12,000 0.13 2,341,700,281 2,046,922 0.680 2022-03-14
85 2022-03-15 2,998,179 30,000 0.13 2,341,700,281 2,218,652 0.740 2022-03-11
86 2022-03-11 2,968,179 200,000 0.13 2,341,700,281 2,166,771 0.730 2022-03-09
87 2022-03-09 2,768,179 -10,000 0.12 2,341,700,281 2,076,134 0.750 2022-03-07
88 2022-03-08 2,778,179 30,000 0.12 2,341,700,281 2,166,980 0.780 2022-03-04
89 2022-03-03 2,748,179 20,000 0.12 2,341,700,281 2,226,025 0.810 2022-03-01
90 2022-02-21 2,728,179 30,000 0.12 2,341,700,281 2,373,516 0.870 2022-02-17
91 2022-02-11 2,698,179 -20,000 0.12 2,341,700,281 2,320,434 0.860 2022-02-09
92 2022-02-07 2,718,179 20,000 0.12 2,341,700,281 2,147,361 0.790 2022-01-28
93 2022-01-10 2,698,179 30,000 0.12 2,341,700,281 2,374,398 0.880 2022-01-06
94 2022-01-07 2,668,179 30,000 0.11 2,341,700,281 2,321,316 0.870 2022-01-05
95 2022-01-03 2,638,179 200,000 0.11 2,341,700,281 2,506,270 0.950 2021-12-29
96 2021-12-30 2,438,179 -20,000 0.10 2,341,700,281 2,438,179 1.000 2021-12-28
97 2021-12-29 2,458,179 10,000 0.10 2,341,700,281 2,335,270 0.950 2021-12-23
98 2021-12-28 2,448,179 64,000 0.10 2,341,700,281 2,276,806 0.930 2021-12-22
99 2021-12-23 2,384,179 6,000 0.10 2,341,700,281 2,169,603 0.910 2021-12-21
100 2021-12-22 2,378,179 -148,000 0.10 2,341,700,281 2,164,143 0.910 2021-12-20
101 2021-12-14 2,526,179 -150,000 0.11 2,341,700,281 2,223,038 0.880 2021-12-10
102 2021-12-13 2,676,179 150,000 0.11 2,341,700,281 2,301,514 0.860 2021-12-09
103 2021-12-09 2,526,179 -40,000 0.11 2,341,700,281 2,197,776 0.870 2021-12-07
104 2021-12-08 2,566,179 -120,000 0.11 2,341,700,281 2,309,561 0.900 2021-12-06
105 2021-11-25 2,686,179 48,000 0.11 2,341,700,281 2,175,805 0.810 2021-11-23
106 2021-10-28 2,638,179 -28,000 0.11 2,341,700,281 2,242,452 0.850 2021-10-26
107 2021-10-27 2,666,179 28,000 0.11 2,341,700,281 2,266,252 0.850 2021-10-25
108 2021-10-25 2,638,179 50,000 0.11 2,341,700,281 2,268,834 0.860 2021-10-21
109 2021-10-21 2,588,179 -36,000 0.11 2,341,700,281 2,174,070 0.840 2021-10-19
110 2021-10-06 2,624,179 60,000 0.11 2,341,700,281 2,178,069 0.830 2021-10-04
111 2021-10-05 2,564,179 10,000 0.11 2,341,700,281 2,179,552 0.850 2021-09-30
112 2021-09-30 2,554,179 182,000 0.11 2,341,700,281 2,222,136 0.870 2021-09-28
113 2021-09-23 2,372,179 10,000 0.10 2,341,700,281 2,063,796 0.870 2021-09-20
114 2021-09-16 2,362,179 50,000 0.10 2,341,700,281 2,149,583 0.910 2021-09-14
115 2021-09-15 2,312,179 -180,000 0.10 2,341,700,281 2,219,692 0.960 2021-09-13
116 2021-09-01 2,492,179 -100,000 0.11 2,341,700,281 2,292,805 0.920 2021-08-30
117 2021-08-30 2,592,179 36,000 0.11 2,341,700,281 2,255,196 0.870 2021-08-26
118 2021-08-26 2,556,179 -42,000 0.11 2,341,700,281 2,249,438 0.880 2021-08-24
119 2021-08-25 2,598,179 42,000 0.11 2,341,700,281 2,260,416 0.870 2021-08-23
120 2021-08-24 2,556,179 180,000 0.11 2,341,700,281 2,198,314 0.860 2021-08-20
121 2021-08-19 2,376,179 500,000 0.10 2,341,700,281 2,114,799 0.890 2021-08-17
122 2021-08-18 1,876,179 100,000 0.08 2,341,700,281 1,688,561 0.900 2021-08-16
123 2021-08-13 1,776,179 -110,000 0.08 2,341,700,281 1,651,846 0.930 2021-08-11
124 2021-08-12 1,886,179 110,000 0.08 2,341,700,281 1,754,146 0.930 2021-08-10
125 2021-08-11 1,776,179 60,000 0.08 2,341,700,281 1,634,085 0.920 2021-08-09
126 2021-08-10 1,716,179 30,000 0.07 2,341,700,281 1,647,532 0.960 2021-08-06
127 2021-08-09 1,686,179 -750,000 0.07 2,341,700,281 1,703,041 1.010 2021-08-05
128 2021-08-05 2,436,179 200,000 0.10 2,341,700,281 2,192,561 0.900 2021-08-03
129 2021-08-03 2,236,179 6,000 0.10 2,341,700,281 2,079,646 0.930 2021-07-30
130 2021-07-29 2,230,179 -50,000 0.10 2,341,700,281 1,984,859 0.890 2021-07-27
131 2021-07-28 2,280,179 450,000 0.10 2,341,700,281 2,143,368 0.940 2021-07-26
132 2021-07-27 1,830,179 20,000 0.08 2,341,700,281 1,775,274 0.970 2021-07-23
133 2021-07-26 1,810,179 20,000 0.08 2,341,700,281 1,828,281 1.010 2021-07-22
134 2021-07-23 1,790,179 -30,000 0.08 2,341,700,281 1,772,277 0.990 2021-07-21
135 2021-07-21 1,820,179 20,000 0.08 2,341,700,281 1,765,574 0.970 2021-07-19
136 2021-07-20 1,800,179 -20,000 0.08 2,341,700,281 1,782,177 0.990 2021-07-16
137 2021-07-19 1,820,179 20,000 0.08 2,341,700,281 1,820,179 1.000 2021-07-15
138 2021-07-16 1,800,179 -20,000 0.08 2,341,700,281 1,746,174 0.970 2021-07-14
139 2021-07-15 1,820,179 -30,000 0.08 2,341,700,281 1,820,179 1.000 2021-07-13
140 2021-07-14 1,850,179 -10,000 0.08 2,341,700,281 1,850,179 1.000 2021-07-12
141 2021-07-13 1,860,179 -346,000 0.08 2,341,700,281 1,953,188 1.050 2021-07-09
142 2021-07-08 2,206,179 20,000 0.09 2,341,700,281 1,985,561 0.900 2021-07-06
143 2021-07-07 2,186,179 -40,000 0.09 2,341,700,281 2,033,146 0.930 2021-07-05
144 2021-07-02 2,226,179 -50,000 0.10 2,341,700,281 1,892,252 0.850 2021-06-29
145 2021-06-28 2,276,179 30,000 0.10 2,341,700,281 2,025,799 0.890 2021-06-24
146 2021-06-24 2,246,179 20,000 0.10 2,341,700,281 1,999,099 0.890 2021-06-22
147 2021-06-23 2,226,179 -10,000 0.10 2,341,700,281 1,892,252 0.850 2021-06-21
148 2021-06-21 2,236,179 -50,000 0.10 2,341,700,281 1,945,476 0.870 2021-06-17
149 2021-06-18 2,286,179 40,000 0.10 2,341,700,281 1,943,252 0.850 2021-06-16
150 2021-06-16 2,246,179 390,000 0.10 2,341,700,281 1,999,099 0.890 2021-06-11
151 2021-06-10 1,856,179 -60,000 0.08 2,341,700,281 1,670,561 0.900 2021-06-08
152 2021-06-09 1,916,179 20,000 0.08 2,341,700,281 1,743,723 0.910 2021-06-07
153 2021-06-03 1,896,179 30,000 0.08 2,341,700,281 1,744,485 0.920 2021-06-01
154 2021-05-31 1,866,179 30,000 0.08 2,341,700,281 1,735,546 0.930 2021-05-27
155 2021-05-28 1,836,179 -180,000 0.08 2,341,700,281 1,762,732 0.960 2021-05-26
156 2021-05-24 2,016,179 100,000 0.09 2,341,700,281 1,854,885 0.920 2021-05-20
157 2021-05-21 1,916,179 -20,000 0.08 2,341,700,281 1,820,370 0.950 2021-05-18
158 2021-05-17 1,936,179 120,000 0.08 2,341,700,281 1,800,646 0.930 2021-05-13
159 2021-05-14 1,816,179 50,000 0.08 2,341,700,281 1,852,503 1.020 2021-05-12
160 2021-05-13 1,766,179 28,000 0.08 2,341,700,281 1,730,855 0.980 2021-05-11
161 2021-05-12 1,738,179 -642,000 0.07 2,341,700,281 1,859,852 1.070 2021-05-10
162 2021-05-11 2,380,179 -20,000 0.10 2,341,700,281 2,213,566 0.930 2021-05-07
163 2021-05-10 2,400,179 6,000 0.10 2,341,700,281 2,016,150 0.840 2021-05-06
164 2021-05-05 2,394,179 -20,000 0.10 2,341,700,281 2,011,110 0.840 2021-05-03
165 2021-05-04 2,414,179 20,000 0.10 2,341,700,281 2,076,194 0.860 2021-04-30
166 2021-04-30 2,394,179 -40,000 0.10 2,341,700,281 2,130,819 0.890 2021-04-28
167 2021-04-26 2,434,179 50,000 0.10 2,341,700,281 2,166,419 0.890 2021-04-22
168 2021-04-23 2,384,179 -40,000 0.10 2,341,700,281 2,145,761 0.900 2021-04-21
169 2021-04-22 2,424,179 40,000 0.10 2,341,700,281 2,230,245 0.920 2021-04-20
170 2021-04-21 2,384,179 -30,000 0.10 2,341,700,281 2,145,761 0.900 2021-04-19
171 2021-04-20 2,414,179 30,000 0.10 2,341,700,281 2,100,336 0.870 2021-04-16
172 2021-04-19 2,384,179 90,000 0.10 2,341,700,281 2,026,552 0.850 2021-04-15
173 2021-04-16 2,294,179 50,000 0.10 2,341,700,281 2,018,878 0.880 2021-04-14
174 2021-04-15 2,244,179 60,000 0.10 2,341,700,281 1,997,319 0.890 2021-04-13
175 2021-04-14 2,184,179 20,000 0.09 2,341,700,281 1,943,919 0.890 2021-04-12
176 2021-04-12 2,164,179 -40,000 0.09 2,341,700,281 2,055,970 0.950 2021-04-08
177 2021-04-09 2,204,179 540,000 0.09 2,341,700,281 2,049,886 0.930 2021-04-07
178 2021-04-07 1,664,179 12,000 0.07 2,341,700,281 1,514,403 0.910 2021-03-31
179 2021-04-01 1,652,179 -48,000 0.07 2,341,700,281 1,569,570 0.950 2021-03-30
180 2021-03-31 1,700,179 -4,000 0.07 2,341,700,281 1,581,166 0.930 2021-03-29
181 2021-03-30 1,704,179 12,000 0.07 2,341,700,281 1,653,054 0.970 2021-03-26
182 2021-03-29 1,692,179 30,000 0.07 2,341,700,281 1,539,883 0.910 2021-03-25
183 2021-03-26 1,662,179 -20,000 0.07 2,341,700,281 1,479,339 0.890 2021-03-24
184 2021-03-25 1,682,179 60,000 0.07 2,341,700,281 1,614,892 0.960 2021-03-23
185 2021-03-23 1,622,179 -20,000 0.07 2,341,700,281 1,800,619 1.110 2021-03-19
186 2021-03-19 1,642,179 190,000 0.07 2,341,700,281 1,789,975 1.090 2021-03-17
187 2021-03-18 1,452,179 -20,000 0.06 2,341,700,281 1,655,484 1.140 2021-03-16
188 2021-03-17 1,472,179 50,000 0.06 2,341,700,281 1,722,449 1.170 2021-03-15
189 2021-03-16 1,422,179 -30,000 0.06 2,341,700,281 1,621,284 1.140 2021-03-12
190 2021-03-15 1,452,179 -110,000 0.06 2,341,700,281 1,713,571 1.180 2021-03-11
191 2021-03-12 1,562,179 10,000 0.07 2,341,700,281 1,655,910 1.060 2021-03-10
192 2021-03-11 1,552,179 120,000 0.07 2,341,700,281 1,614,266 1.040 2021-03-09
193 2021-03-09 1,432,179 50,000 0.06 2,341,700,281 1,732,937 1.210 2021-03-05
194 2021-03-08 1,382,179 -106,000 0.06 2,341,700,281 1,672,437 1.210 2021-03-04
195 2021-03-05 1,488,179 -386,000 0.06 2,341,700,281 1,860,224 1.250 2021-03-03
196 2021-03-04 1,874,179 -126,000 0.08 2,341,700,281 1,761,728 0.940 2021-03-02
197 2021-03-03 2,000,179 162,000 0.09 2,341,700,281 1,900,170 0.950 2021-03-01
198 2021-03-02 1,838,179 -200,000 0.08 2,341,700,281 1,488,925 0.810 2021-02-26
199 2021-03-01 2,038,179 120,000 0.09 2,341,700,281 1,732,452 0.850 2021-02-25
200 2021-02-26 1,918,179 -10,000 0.08 2,341,700,281 1,611,270 0.840 2021-02-24
201 2021-02-25 1,928,179 -42,000 0.08 2,341,700,281 1,735,361 0.900 2021-02-23
202 2021-02-24 1,970,179 -2,000 0.08 2,341,700,281 1,812,565 0.920 2021-02-22
203 2021-02-23 1,972,179 90,000 0.08 2,341,700,281 1,656,630 0.840 2021-02-19
204 2021-02-22 1,882,179 112,000 0.08 2,341,700,281 1,543,387 0.820 2021-02-18
205 2021-02-19 1,770,179 -58,000 0.08 2,341,700,281 1,628,565 0.920 2021-02-17
206 2021-02-17 1,828,179 -170,000 0.08 2,341,700,281 1,371,134 0.750 2021-02-10
207 2021-02-16 1,998,179 -90,000 0.09 2,341,700,281 1,378,744 0.690 2021-02-09
208 2021-02-09 2,088,179 20,000 0.09 2,341,700,281 1,315,553 0.630 2021-02-05
209 2021-02-08 2,068,179 200,000 0.09 2,341,700,281 1,364,998 0.660 2021-02-04
210 2021-02-05 1,868,179 70,000 0.08 2,341,700,281 1,307,725 0.700 2021-02-03
211 2021-02-03 1,798,179 -10,000 0.08 2,341,700,281 1,042,944 0.580 2021-02-01
212 2021-01-28 1,808,179 50,000 0.08 2,341,700,281 1,247,644 0.690 2021-01-26
213 2021-01-27 1,758,179 90,000 0.08 2,341,700,281 1,230,725 0.700 2021-01-25
214 2021-01-26 1,668,179 62,000 0.07 2,341,700,281 1,100,998 0.660 2021-01-22
215 2021-01-25 1,606,179 -1,322,000 0.07 2,341,700,281 1,349,190 0.840 2021-01-21
216 2021-01-21 2,928,179 100,000 0.13 2,341,700,281 1,376,244 0.470 2021-01-19
217 2021-01-20 2,828,179 400,000 0.12 2,341,700,281 1,300,962 0.460 2021-01-18
218 2021-01-15 2,428,179 -200,000 0.10 2,341,700,281 1,019,835 0.420 2021-01-13
219 2021-01-13 2,628,179 100,000 0.11 2,341,700,281 1,077,553 0.410 2021-01-11
220 2021-01-05 2,528,179 80,000 0.11 2,341,700,281 1,011,272 0.400 2020-12-30
221 2020-11-26 2,448,179 -178,000 0.10 2,341,700,281 1,089,440 0.445 2020-11-24
222 2020-11-25 2,626,179 100,000 0.11 2,341,700,281 1,102,995 0.420 2020-11-23
223 2020-11-20 2,526,179 100,000 0.11 2,341,700,281 1,048,364 0.415 2020-11-18
224 2020-11-12 2,426,179 -100,000 0.10 2,341,700,281 958,341 0.395 2020-11-10
225 2020-09-30 2,526,179 -30,000 0.11 2,341,700,281 896,794 0.355 2020-09-28
226 2020-09-04 2,556,179 100,000 0.11 2,341,700,281 1,060,814 0.415 2020-09-02
227 2020-09-03 2,456,179 -60,000 0.10 2,341,700,281 1,043,876 0.425 2020-09-01
228 2020-08-31 2,516,179 -40,000 0.11 2,341,700,281 1,119,700 0.445 2020-08-27
229 2020-08-25 2,556,179 40,000 0.11 2,341,700,281 1,226,966 0.480 2020-08-21
230 2020-08-24 2,516,179 20,000 0.11 2,341,700,281 1,245,509 0.495 2020-08-20
231 2020-08-19 2,496,179 50,000 0.11 2,341,700,281 1,248,090 0.500 2020-08-17
232 2020-08-05 2,446,179 -220,000 0.10 2,341,700,281 1,186,397 0.485 2020-08-03
233 2020-08-04 2,666,179 90,000 0.11 2,341,700,281 1,239,773 0.465 2020-07-31
234 2020-08-03 2,576,179 100,000 0.11 2,341,700,281 1,236,566 0.480 2020-07-30
235 2020-07-30 2,476,179 -20,000 0.11 2,341,700,281 1,238,090 0.500 2020-07-28
236 2020-07-29 2,496,179 -180,000 0.11 2,341,700,281 1,273,051 0.510 2020-07-27
237 2020-07-28 2,676,179 -50,000 0.11 2,341,700,281 1,364,851 0.510 2020-07-24
238 2020-07-27 2,726,179 170,000 0.12 2,341,700,281 1,335,828 0.490 2020-07-23
239 2020-07-24 2,556,179 -230,000 0.11 2,341,700,281 1,329,213 0.520 2020-07-22
240 2020-07-23 2,786,179 100,000 0.12 2,341,700,281 1,225,919 0.440 2020-07-21
241 2020-07-22 2,686,179 -30,000 0.11 2,341,700,281 1,195,350 0.445 2020-07-20
242 2020-07-20 2,716,179 -200,000 0.12 2,341,700,281 1,154,376 0.425 2020-07-16
243 2020-07-17 2,916,179 230,000 0.12 2,341,700,281 1,224,795 0.420 2020-07-15
244 2020-07-16 2,686,179 -300,000 0.11 2,341,700,281 1,087,902 0.405 2020-07-14
245 2020-07-15 2,986,179 300,000 0.13 2,341,700,281 1,164,610 0.390 2020-07-13
246 2020-07-14 2,686,179 100,000 0.11 2,341,700,281 1,034,179 0.385 2020-07-10
247 2020-07-10 2,586,179 100,000 0.11 2,341,700,281 1,021,541 0.395 2020-07-08
248 2020-06-19 2,486,179 30,000 0.11 2,341,700,281 895,024 0.360 2020-06-17
249 2020-05-27 2,456,179 -128,000 0.10 2,341,700,281 1,019,314 0.415 2020-05-25
250 2020-05-26 2,584,179 -22,000 0.11 2,341,700,281 1,033,672 0.400 2020-05-22
251 2020-05-22 2,606,179 -200,000 0.11 2,341,700,281 899,132 0.345 2020-05-20
252 2020-05-21 2,806,179 200,000 0.12 2,341,700,281 968,132 0.345 2020-05-19
253 2020-05-20 2,606,179 70,000 0.11 2,341,700,281 977,317 0.375 2020-05-18
254 2020-05-14 2,536,179 -56,000 0.11 2,341,700,281 786,215 0.310 2020-05-12
255 2020-04-16 2,592,179 -10,000 0.11 2,341,700,281 790,615 0.305 2020-04-14
256 2020-03-20 2,602,179 -200,000 0.11 2,341,700,281 793,665 0.305 2020-03-18
257 2020-03-06 2,802,179 -300,000 0.12 2,341,700,281 980,763 0.350 2020-03-04
258 2020-02-24 3,102,179 -100,000 0.13 2,341,700,281 1,178,828 0.380 2020-02-20
259 2020-02-21 3,202,179 100,000 0.14 2,341,700,281 1,184,806 0.370 2020-02-19
260 2020-02-20 3,102,179 50,000 0.13 2,341,700,281 1,209,850 0.390 2020-02-18
261 2020-01-02 3,052,179 100,000 0.13 2,341,700,281 1,205,611 0.395 2019-12-27
262 2019-12-19 2,952,179 -200,000 0.13 2,341,700,281 1,166,111 0.395 2019-12-17
263 2019-12-18 3,152,179 200,000 0.13 2,341,700,281 1,213,589 0.385 2019-12-16
264 2019-12-12 2,952,179 -150,000 0.13 2,341,700,281 1,136,589 0.385 2019-12-10
265 2019-12-11 3,102,179 150,000 0.13 2,341,700,281 1,225,361 0.395 2019-12-09
266 2019-12-10 2,952,179 -250,000 0.13 2,341,700,281 1,210,393 0.410 2019-12-06
267 2019-12-09 3,202,179 -60,000 0.14 2,341,700,281 1,296,882 0.405 2019-12-05
268 2019-12-06 3,262,179 310,000 0.14 2,341,700,281 1,419,048 0.435 2019-12-04
269 2019-11-06 2,952,179 -10,000 0.13 2,341,700,281 1,151,350 0.390 2019-11-04
270 2019-10-11 2,962,179 -200,000 0.13 2,341,700,281 1,332,981 0.450 2019-10-09
271 2019-10-10 3,162,179 -100,000 0.14 2,341,700,281 1,391,359 0.440 2019-10-08
272 2019-10-09 3,262,179 200,000 0.14 2,341,700,281 1,451,670 0.445 2019-10-04
273 2019-10-03 3,062,179 -200,000 0.13 2,341,700,281 1,439,224 0.470 2019-09-30
274 2019-09-27 3,262,179 -20,000 0.14 2,341,700,281 1,549,535 0.475 2019-09-25
275 2019-09-26 3,282,179 100,000 0.14 2,341,700,281 1,575,446 0.480 2019-09-24
276 2019-09-20 3,182,179 -100,000 0.14 2,341,700,281 1,575,179 0.495 2019-09-18
277 2019-09-19 3,282,179 200,000 0.14 2,341,700,281 1,624,679 0.495 2019-09-17
278 2019-09-18 3,082,179 100,000 0.13 2,341,700,281 1,541,090 0.500 2019-09-16
279 2019-09-16 2,982,179 -100,000 0.13 2,341,700,281 1,491,090 0.500 2019-09-12
280 2019-09-13 3,082,179 100,000 0.13 2,341,700,281 1,541,090 0.500 2019-09-11
281 2019-09-03 2,982,179 -100,000 0.13 2,341,700,281 1,520,911 0.510 2019-08-30
282 2019-08-30 3,082,179 100,000 0.13 2,341,700,281 1,571,911 0.510 2019-08-28
283 2019-08-28 2,982,179 -84,000 0.13 2,341,700,281 1,580,555 0.530 2019-08-26
284 2019-08-27 3,066,179 -66,000 0.13 2,341,700,281 1,533,090 0.500 2019-08-23
285 2019-08-23 3,132,179 -100,000 0.13 2,341,700,281 1,566,090 0.500 2019-08-21
286 2019-08-21 3,232,179 200,000 0.14 2,341,700,281 1,616,090 0.500 2019-08-19
287 2019-08-20 3,032,179 50,000 0.13 2,341,700,281 1,546,411 0.510 2019-08-16
288 2019-08-16 2,982,179 50,000 0.13 2,341,700,281 1,476,179 0.495 2019-08-14
289 2019-08-12 2,932,179 -50,000 0.13 2,341,700,281 1,612,698 0.550 2019-08-08
290 2019-08-08 2,982,179 50,000 0.13 2,341,700,281 1,550,733 0.520 2019-08-06
291 2019-08-06 2,932,179 -550,000 0.13 2,341,700,281 1,642,020 0.560 2019-08-02
292 2019-07-25 3,482,179 -70,000 0.15 2,341,700,281 1,741,090 0.500 2019-07-23
293 2019-07-22 3,552,179 190,000 0.15 2,341,700,281 1,918,177 0.540 2019-07-18
294 2019-07-17 3,362,179 50,000 0.14 2,341,700,281 1,647,468 0.490 2019-07-15
295 2019-07-15 3,312,179 -66,000 0.14 2,341,700,281 1,656,090 0.500 2019-07-11
296 2019-07-12 3,378,179 -290,000 0.14 2,341,700,281 1,655,308 0.490 2019-07-10
297 2019-07-11 3,668,179 206,000 0.16 2,341,700,281 1,870,771 0.510 2019-07-09
298 2019-07-10 3,462,179 100,000 0.15 2,341,700,281 1,557,981 0.450 2019-07-08
299 2019-07-09 3,362,179 50,000 0.14 2,341,700,281 1,613,846 0.480 2019-07-05
300 2019-07-02 3,312,179 200,000 0.14 2,341,700,281 1,755,455 0.530 2019-06-27
301 2019-06-28 3,112,179 -46,000 0.13 2,341,700,281 1,711,698 0.550 2019-06-26
302 2019-06-27 3,158,179 80,000 0.13 2,341,700,281 1,831,744 0.580 2019-06-25
303 2019-06-26 3,078,179 -20,000 0.13 2,341,700,281 1,816,126 0.590 2019-06-24
304 2019-06-25 3,098,179 -20,000 0.13 2,341,700,281 1,827,926 0.590 2019-06-21
305 2019-06-24 3,118,179 30,000 0.13 2,341,700,281 1,777,362 0.570 2019-06-20
306 2019-06-21 3,088,179 120,000 0.13 2,341,700,281 1,852,907 0.600 2019-06-19
307 2019-06-20 2,968,179 180,000 0.13 2,341,700,281 1,840,271 0.620 2019-06-18
308 2019-06-19 2,788,179 14,000 0.12 2,341,700,281 1,756,553 0.630 2019-06-17
309 2019-06-17 2,774,179 -200,000 0.12 2,341,700,281 1,775,475 0.640 2019-06-13
310 2019-06-14 2,974,179 92,000 0.13 2,341,700,281 1,903,475 0.640 2019-06-12
311 2019-06-13 2,882,179 -80,000 0.12 2,341,700,281 1,729,307 0.600 2019-06-11
312 2019-06-12 2,962,179 150,000 0.13 2,341,700,281 1,806,929 0.610 2019-06-10
313 2019-06-11 2,812,179 -200,000 0.12 2,341,700,281 1,743,551 0.620 2019-06-06
314 2019-06-10 3,012,179 190,000 0.13 2,341,700,281 1,867,551 0.620 2019-06-05
315 2019-06-06 2,822,179 100,000 0.12 2,341,700,281 1,665,086 0.590 2019-06-04
316 2019-06-05 2,722,179 -140,000 0.12 2,341,700,281 1,769,416 0.650 2019-06-03
317 2019-06-04 2,862,179 -90,000 0.12 2,341,700,281 1,917,660 0.670 2019-05-31
318 2019-06-03 2,952,179 60,000 0.13 2,341,700,281 1,889,395 0.640 2019-05-30
319 2019-05-31 2,892,179 -190,000 0.12 2,341,700,281 1,822,073 0.630 2019-05-29
320 2019-05-30 3,082,179 288,000 0.13 2,341,700,281 1,571,911 0.510 2019-05-28
321 2019-05-29 2,794,179 182,000 0.12 2,341,700,281 1,299,293 0.465 2019-05-27
322 2019-05-28 2,612,179 44,000 0.11 2,341,700,281 1,293,029 0.495 2019-05-24
323 2019-05-27 2,568,179 -254,000 0.11 2,341,700,281 1,540,907 0.600 2019-05-23
324 2019-05-24 2,822,179 338,000 0.12 2,341,700,281 1,580,420 0.560 2019-05-22
325 2019-05-23 2,484,179 -1,022,556 0.11 2,341,700,281 1,912,818 0.770 2019-05-21
326 2019-05-21 3,506,735 300,000 0.15 2,341,700,281 1,350,093 0.385 2019-05-17
327 2019-05-08 3,206,735 -90,000 0.14 2,341,700,281 1,010,122 0.315 2019-05-06
328 2019-04-01 3,296,735 -500,000 0.14 2,341,700,281 1,120,890 0.340 2019-03-28
329 2019-03-19 3,796,735 300,000 0.16 2,341,700,281 1,442,759 0.380 2019-03-15
330 2019-02-27 3,496,735 200,000 0.15 2,341,700,281 1,188,890 0.340 2019-02-25
331 2018-10-29 3,296,735 -28,000 0.14 2,341,700,281 1,137,374 0.345 2018-10-25
332 2018-09-11 3,324,735 -30,000 0.14 2,341,700,281 1,196,905 0.360 2018-09-07
333 2018-08-24 3,354,735 -144,000 0.14 2,341,700,281 1,258,026 0.375 2018-08-22
334 2018-07-17 3,498,735 40,000 0.15 2,341,700,281 1,347,013 0.385 2018-07-13
335 2018-06-21 3,458,735 -14,000 0.15 2,341,700,281 1,608,312 0.465 2018-06-19
336 2018-03-28 3,472,735 -100,000 0.15 2,341,700,281 1,649,549 0.475 2018-03-26
337 2018-03-22 3,572,735 100,000 0.15 2,341,700,281 1,661,322 0.465 2018-03-20
338 2018-03-15 3,472,735 30,000 0.15 2,341,700,281 1,771,095 0.510 2018-03-13
339 2018-03-05 3,442,735 -100,000 0.15 2,341,700,281 1,893,504 0.550 2018-03-01
340 2018-02-27 3,542,735 86,000 0.15 2,341,700,281 2,054,786 0.580 2018-02-23
341 2018-02-08 3,456,735 -30,000 0.15 2,341,700,281 1,797,502 0.520 2018-02-06
342 2018-01-25 3,486,735 30,000 0.15 2,341,700,281 2,057,174 0.590 2018-01-23
343 2018-01-23 3,456,735 -190,370 0.15 2,341,700,281 2,039,474 0.590 2018-01-19
344 2018-01-10 3,647,105 -10,000 0.16 2,341,700,281 2,188,263 0.600 2018-01-08
345 2018-01-05 3,657,105 100,000 0.16 2,341,700,281 2,194,263 0.600 2018-01-03
346 2017-12-22 3,557,105 70,000 0.15 2,341,700,281 2,027,550 0.570 2017-12-20
347 2017-11-30 3,487,105 56,000 0.15 2,341,700,281 1,848,166 0.530 2017-11-28
348 2017-11-28 3,431,105 28,000 0.15 2,341,700,281 1,955,730 0.570 2017-11-24
349 2017-11-23 3,403,105 -28,000 0.15 2,341,700,281 1,803,646 0.530 2017-11-21
350 2017-10-03 3,431,105 -20,000 0.15 2,341,700,281 2,058,663 0.600 2017-09-28
351 2017-09-26 3,451,105 20,000 0.15 2,341,700,281 2,036,152 0.590 2017-09-22
352 2017-09-25 3,431,105 -100,000 0.15 2,341,700,281 2,058,663 0.600 2017-09-21
353 2017-09-20 3,531,105 10,000 0.15 2,341,700,281 2,083,352 0.590 2017-09-18
354 2017-09-13 3,521,105 100,000 0.15 2,341,700,281 2,147,874 0.610 2017-09-11
355 2017-09-06 3,421,105 20,000 0.15 2,341,700,281 1,847,397 0.540 2017-09-04
356 2017-08-14 3,401,105 -100,000 0.15 2,341,700,281 2,006,652 0.590 2017-08-10
357 2017-08-11 3,501,105 100,000 0.15 2,341,700,281 2,100,663 0.600 2017-08-09
358 2017-08-10 3,401,105 -50,000 0.15 2,341,700,281 2,176,707 0.640 2017-08-08
359 2017-08-08 3,451,105 50,000 0.15 2,341,700,281 2,243,218 0.650 2017-08-04
360 2017-07-28 3,401,105 -30,000 0.15 2,341,700,281 1,904,619 0.560 2017-07-26
361 2017-07-24 3,431,105 -20,000 0.15 2,341,700,281 1,887,108 0.550 2017-07-20
362 2017-07-17 3,451,105 -186,000 0.15 2,341,700,281 1,898,108 0.550 2017-07-13
363 2017-07-14 3,637,105 -120,000 0.16 2,341,700,281 1,927,666 0.530 2017-07-12
364 2017-07-11 3,757,105 -98,000 0.16 2,341,700,281 1,953,695 0.520 2017-07-07
365 2017-07-05 3,855,105 30,000 0.16 2,341,700,281 1,850,450 0.480 2017-07-03
366 2017-04-26 3,825,105 20,000 0.16 2,341,700,281 2,142,059 0.560 2017-04-24
367 2017-04-20 3,805,105 30,000 0.16 2,341,700,281 2,168,910 0.570 2017-04-18
368 2017-04-10 3,775,105 50,000 0.16 2,341,700,281 2,189,561 0.580 2017-04-06
369 2017-03-23 3,725,105 30,000 0.16 2,341,700,281 2,309,565 0.620 2017-03-21
370 2017-03-16 3,695,105 20,000 0.16 2,341,700,281 2,217,063 0.600 2017-03-14
371 2017-03-06 3,675,105 -110,000 0.16 2,341,700,281 2,535,822 0.690 2017-03-02
372 2017-03-03 3,785,105 -130,000 0.16 2,341,700,281 2,611,722 0.690 2017-03-01
373 2017-02-15 3,915,105 -100,000 0.17 2,341,700,281 2,662,271 0.680 2017-02-13
374 2017-02-07 4,015,105 100,000 0.17 2,341,700,281 2,770,422 0.690 2017-02-03
375 2017-02-06 3,915,105 100,000 0.17 2,341,700,281 2,662,271 0.680 2017-02-02
376 2017-02-02 3,815,105 -142,000 0.16 2,341,700,281 2,479,818 0.650 2017-01-26
377 2017-01-20 3,957,105 -70,000 0.17 2,341,700,281 2,374,263 0.600 2017-01-18
378 2017-01-13 4,027,105 -20,000 0.17 2,341,700,281 2,416,263 0.600 2017-01-11
379 2016-12-28 4,047,105 -30,000 0.17 2,341,700,281 2,387,792 0.590 2016-12-22
380 2016-12-02 4,077,105 20,000 0.17 2,341,700,281 2,487,034 0.610 2016-11-30
381 2016-11-30 4,057,105 100,000 0.17 2,341,700,281 2,474,834 0.610 2016-11-28
382 2016-11-24 3,957,105 -80,000 0.17 2,341,700,281 2,413,834 0.610 2016-11-22
383 2016-11-17 4,037,105 80,000 0.17 2,341,700,281 2,341,521 0.580 2016-11-15
384 2016-11-15 3,957,105 -80,000 0.17 2,341,700,281 2,453,405 0.620 2016-11-11
385 2016-11-08 4,037,105 40,000 0.17 2,341,700,281 2,220,408 0.550 2016-11-04
386 2016-10-13 3,997,105 -84,000 0.17 2,341,700,281 2,278,350 0.570 2016-10-11
387 2016-09-26 4,081,105 -6,000 0.17 2,341,700,281 2,326,230 0.570 2016-09-22
388 2016-09-21 4,087,105 -100,000 0.17 2,341,700,281 2,411,392 0.590 2016-09-19
389 2016-09-19 4,187,105 110,000 0.18 2,341,700,281 2,512,263 0.600 2016-09-14
390 2016-09-14 4,077,105 -30,000 0.17 2,341,700,281 2,283,179 0.560 2016-09-12
391 2016-09-13 4,107,105 100,000 0.18 2,341,700,281 2,341,050 0.570 2016-09-09
392 2016-09-08 4,007,105 -20,000 0.17 2,341,700,281 2,243,979 0.560 2016-09-06
393 2016-09-07 4,027,105 -20,000 0.17 2,341,700,281 2,255,179 0.560 2016-09-05
394 2016-09-06 4,047,105 20,000 0.17 2,341,700,281 2,225,908 0.550 2016-09-02
395 2016-08-29 4,027,105 -20,000 0.17 2,341,700,281 2,214,908 0.550 2016-08-25
396 2016-08-25 4,047,105 -80,000 0.17 2,341,700,281 2,225,908 0.550 2016-08-23
397 2016-08-23 4,127,105 -4,000 0.18 2,341,700,281 2,311,179 0.560 2016-08-19
398 2016-08-17 4,131,105 20,000 0.18 2,341,700,281 2,437,352 0.590 2016-08-15
399 2016-08-16 4,111,105 100,000 0.18 2,341,700,281 2,425,552 0.590 2016-08-12
400 2016-08-12 4,011,105 120,000 0.17 2,341,700,281 2,366,552 0.590 2016-08-10
401 2016-08-11 3,891,105 -20,000 0.17 2,341,700,281 2,295,752 0.590 2016-08-09
402 2016-08-01 3,911,105 -20,000 0.17 2,341,700,281 2,190,219 0.560 2016-07-28
403 2016-07-29 3,931,105 20,000 0.17 2,341,700,281 2,201,419 0.560 2016-07-27
404 2016-07-26 3,911,105 -4,320 0.17 2,341,700,281 2,307,552 0.590 2016-07-22
405 2016-07-15 3,915,425 40,000 0.17 2,341,700,281 2,310,101 0.590 2016-07-13
406 2016-07-14 3,875,425 20,000 0.17 2,341,700,281 2,364,009 0.610 2016-07-12
407 2016-07-13 3,855,425 20,000 0.16 2,341,700,281 2,351,809 0.610 2016-07-11
408 2016-07-12 3,835,425 10,000 0.16 2,341,700,281 2,147,838 0.560 2016-07-08
409 2016-06-10 3,825,425 68,000 0.16 2,341,700,281 2,218,747 0.580 2016-06-07
410 2016-05-27 3,757,425 50,000 0.16 2,341,700,281 2,104,158 0.560 2016-05-25
411 2016-05-16 3,707,425 -50,000 0.16 2,341,700,281 2,187,381 0.590 2016-05-12
412 2016-05-11 3,757,425 50,000 0.16 2,341,700,281 2,141,732 0.570 2016-05-09
413 2016-05-10 3,707,425 -200,000 0.16 2,341,700,281 2,187,381 0.590 2016-05-06
414 2016-04-29 3,907,425 100,000 0.17 2,341,700,281 2,422,604 0.620 2016-04-27
415 2016-04-28 3,807,425 80,000 0.16 2,341,700,281 2,360,604 0.620 2016-04-26
416 2016-04-26 3,727,425 70,000 0.16 2,341,700,281 2,385,552 0.640 2016-04-22
417 2016-04-22 3,657,425 -110,000 0.16 2,341,700,281 2,340,752 0.640 2016-04-20
418 2016-04-18 3,767,425 -50,000 0.16 2,341,700,281 2,222,781 0.590 2016-04-14
419 2016-03-11 3,817,425 50,000 0.16 2,341,700,281 2,099,584 0.550 2016-03-09
420 2016-03-10 3,767,425 50,000 0.16 2,341,700,281 2,109,758 0.560 2016-03-08
421 2016-03-08 3,717,425 -100,000 0.16 2,341,700,281 2,193,281 0.590 2016-03-04
422 2016-03-02 3,817,425 -100,000 0.16 2,341,700,281 2,099,584 0.550 2016-02-29
423 2016-03-01 3,917,425 -150,000 0.17 2,341,700,281 2,232,932 0.570 2016-02-26
424 2016-02-26 4,067,425 -100,000 0.17 2,341,700,281 2,155,735 0.530 2016-02-24
425 2016-02-24 4,167,425 76,000 0.18 2,341,700,281 1,979,527 0.475 2016-02-22
426 2016-02-19 4,091,425 114,000 0.17 2,341,700,281 1,963,884 0.480 2016-02-17
427 2016-02-18 3,977,425 110,000 0.17 2,341,700,281 1,948,938 0.490 2016-02-16
428 2016-02-12 3,867,425 -50,000 0.17 2,341,700,281 1,817,690 0.470 2016-02-05
429 2016-02-05 3,917,425 50,000 0.17 2,341,700,281 1,743,254 0.445 2016-02-03
430 2016-01-26 3,867,425 -50,000 0.17 2,341,700,281 1,721,004 0.445 2016-01-22
431 2016-01-25 3,917,425 50,000 0.17 2,341,700,281 1,664,906 0.425 2016-01-21
432 2016-01-21 3,867,425 -110,000 0.17 2,341,700,281 1,875,701 0.485 2016-01-19
433 2016-01-20 3,977,425 110,000 0.17 2,341,700,281 1,849,503 0.465 2016-01-18
434 2015-12-16 3,867,425 -50,000 0.17 2,341,700,281 2,513,826 0.650 2015-12-14
435 2015-12-04 3,917,425 50,000 0.17 2,341,700,281 2,663,849 0.680 2015-12-02
436 2015-12-01 3,867,425 -50,000 0.17 2,341,700,281 2,591,175 0.670 2015-11-27
437 2015-11-30 3,917,425 50,000 0.17 2,341,700,281 2,663,849 0.680 2015-11-26
438 2015-11-10 3,867,425 -50,000 0.17 2,341,700,281 2,784,546 0.720 2015-11-06
439 2015-11-09 3,917,425 50,000 0.17 2,341,700,281 2,742,198 0.700 2015-11-05
440 2015-11-06 3,867,425 -40,000 0.17 2,341,700,281 2,745,872 0.710 2015-11-04
441 2015-11-05 3,907,425 40,000 0.17 2,341,700,281 2,696,123 0.690 2015-11-03
442 2015-10-26 3,867,425 -40,000 0.17 2,341,700,281 2,745,872 0.710 2015-10-22
443 2015-10-20 3,907,425 40,000 0.17 2,341,700,281 2,852,420 0.730 2015-10-16
444 2015-10-19 3,867,425 20,000 0.17 2,341,700,281 2,900,569 0.750 2015-10-15
445 2015-10-16 3,847,425 100,000 0.16 2,341,700,281 2,770,146 0.720 2015-10-14
446 2015-10-14 3,747,425 -200,000 0.16 2,341,700,281 2,660,672 0.710 2015-10-12
447 2015-10-13 3,947,425 -10,000 0.17 2,341,700,281 2,684,249 0.680 2015-10-09
448 2015-10-09 3,957,425 190,000 0.17 2,341,700,281 2,691,049 0.680 2015-10-07
449 2015-08-25 3,767,425 36,000 0.16 2,341,700,281 2,750,220 0.730 2015-08-21
450 2015-08-18 3,731,425 50,000 0.16 2,341,700,281 2,985,140 0.800 2015-08-14
451 2015-08-17 3,681,425 -50,000 0.16 2,341,700,281 2,981,954 0.810 2015-08-13
452 2015-08-12 3,731,425 68,000 0.16 2,341,700,281 3,059,769 0.820 2015-08-10
453 2015-08-11 3,663,425 50,000 0.16 2,341,700,281 2,820,837 0.770 2015-08-07
454 2015-08-07 3,613,425 1,023,425 0.15 2,341,700,281 3,107,546 0.860 2015-08-05
455 2015-08-06 2,590,000 -2,000 0.15 1,672,643,059 2,305,100 0.890 2015-08-04
456 2015-08-03 2,592,000 300,000 0.15 1,672,643,059 2,255,040 0.870 2015-07-30
457 2015-07-30 2,292,000 -20,000 0.14 1,672,643,059 2,016,960 0.880 2015-07-28
458 2015-07-28 2,312,000 60,000 0.14 1,672,643,059 2,150,160 0.930 2015-07-24
459 2015-07-24 2,252,000 -30,000 0.13 1,672,643,059 2,206,960 0.980 2015-07-22
460 2015-07-23 2,282,000 -10,000 0.14 1,672,643,059 2,327,640 1.020 2015-07-21
461 2015-07-16 2,292,000 -50,000 0.14 1,672,643,059 2,429,520 1.060 2015-07-14
462 2015-07-14 2,342,000 50,000 0.14 1,672,643,059 2,505,940 1.070 2015-07-10
463 2015-07-09 2,292,000 150,000 0.14 1,672,643,059 2,223,240 0.970 2015-07-07
464 2015-07-08 2,142,000 -50,000 0.13 1,672,643,059 2,334,780 1.090 2015-07-06
465 2015-07-07 2,192,000 -28,000 0.13 1,672,643,059 2,740,000 1.250 2015-07-03
466 2015-07-03 2,220,000 40,000 0.13 1,672,643,059 2,997,000 1.350 2015-06-30
467 2015-06-22 2,180,000 40,000 0.13 1,672,643,059 2,964,800 1.360 2015-06-18
468 2015-06-18 2,140,000 -40,000 0.13 1,672,643,059 2,846,200 1.330 2015-06-16
469 2015-06-15 2,180,000 -30,000 0.13 1,672,643,059 2,790,400 1.280 2015-06-11
470 2015-06-10 2,210,000 -50,000 0.13 1,672,643,059 3,337,100 1.510 2015-06-08
471 2015-06-08 2,260,000 -30,000 0.14 1,672,643,059 3,503,000 1.550 2015-06-04
472 2015-06-05 2,290,000 60,000 0.14 1,672,643,059 3,595,300 1.570 2015-06-03
473 2015-06-04 2,230,000 40,000 0.13 1,672,643,059 3,523,400 1.580 2015-06-02
474 2015-06-01 2,190,000 -30,000 0.13 1,672,643,059 3,547,800 1.620 2015-05-28
475 2015-05-29 2,220,000 30,000 0.13 1,672,643,059 3,685,200 1.660 2015-05-27
476 2015-05-28 2,190,000 -10,000 0.13 1,672,643,059 3,591,600 1.640 2015-05-26
477 2015-05-22 2,200,000 -20,000 0.13 1,672,643,059 3,564,000 1.620 2015-05-20
478 2015-05-21 2,220,000 20,000 0.13 1,672,643,059 3,685,200 1.660 2015-05-19
479 2015-05-20 2,200,000 -6,000 0.13 1,672,643,059 3,630,000 1.650 2015-05-18
480 2015-05-19 2,206,000 6,000 0.13 1,672,643,059 3,750,200 1.700 2015-05-15
481 2015-05-18 2,200,000 88,000 0.13 1,672,643,059 3,740,000 1.700 2015-05-14
482 2015-05-15 2,112,000 -8,000 0.13 1,672,643,059 3,336,960 1.580 2015-05-13
483 2015-05-14 2,120,000 30,000 0.13 1,672,643,059 3,392,000 1.600 2015-05-12
484 2015-05-12 2,090,000 20,000 0.12 1,672,643,059 3,385,800 1.620 2015-05-08
485 2015-05-08 2,070,000 -100,000 0.12 1,672,643,059 3,456,900 1.670 2015-05-06
486 2015-05-07 2,170,000 100,000 0.13 1,672,643,059 3,537,100 1.630 2015-05-05
487 2015-05-06 2,070,000 50,000 0.12 1,672,643,059 3,581,100 1.730 2015-05-04
488 2015-05-05 2,020,000 50,000 0.12 1,672,643,059 3,555,200 1.760 2015-04-30
489 2015-05-04 1,970,000 20,000 0.12 1,672,643,059 3,546,000 1.800 2015-04-29
490 2015-04-29 1,950,000 -80,000 0.12 1,672,643,059 3,432,000 1.760 2015-04-27
491 2015-04-28 2,030,000 232,000 0.12 1,672,643,059 3,430,700 1.690 2015-04-24
492 2015-04-27 1,798,000 -280,000 0.11 1,672,643,059 3,236,400 1.800 2015-04-23
493 2015-04-22 2,078,000 -20,000 0.12 1,672,643,059 2,929,980 1.410 2015-04-20
494 2015-04-21 2,098,000 -130,000 0.13 1,672,643,059 3,167,980 1.510 2015-04-17
495 2015-04-20 2,228,000 -180,000 0.13 1,672,643,059 3,208,320 1.440 2015-04-16
496 2015-04-17 2,408,000 -50,000 0.14 1,672,643,059 3,371,200 1.400 2015-04-15
497 2015-04-16 2,458,000 -30,000 0.15 1,672,643,059 3,539,520 1.440 2015-04-14
498 2015-04-15 2,488,000 2,000 0.15 1,672,643,059 3,806,640 1.530 2015-04-13
499 2015-04-14 2,486,000 100,000 0.15 1,672,643,059 3,729,000 1.500 2015-04-10
500 2015-04-13 2,386,000 60,000 0.14 1,672,643,059 3,316,540 1.390 2015-04-09
501 2015-04-10 2,326,000 -28,000 0.14 1,672,643,059 3,186,620 1.370 2015-04-08
502 2015-04-08 2,354,000 -40,000 0.14 1,672,643,059 2,871,880 1.220 2015-04-01
503 2015-04-02 2,394,000 40,000 0.14 1,672,643,059 2,968,560 1.240 2015-03-31
504 2015-03-27 2,354,000 -10,000 0.14 1,672,643,059 2,942,500 1.250 2015-03-25
505 2015-03-26 2,364,000 10,000 0.14 1,672,643,059 2,955,000 1.250 2015-03-24
506 2015-03-25 2,354,000 -10,000 0.14 1,672,643,059 2,942,500 1.250 2015-03-23
507 2015-03-23 2,364,000 -20,000 0.14 1,672,643,059 2,955,000 1.250 2015-03-19
508 2015-03-17 2,384,000 20,000 0.14 1,672,643,059 3,051,520 1.280 2015-03-13
509 2015-03-13 2,364,000 -80,000 0.14 1,672,643,059 3,144,120 1.330 2015-03-11
510 2015-03-12 2,444,000 -40,000 0.15 1,672,643,059 3,274,960 1.340 2015-03-10
511 2015-03-11 2,484,000 10,000 0.15 1,672,643,059 3,229,200 1.300 2015-03-09
512 2015-03-10 2,474,000 20,000 0.15 1,672,643,059 3,166,720 1.280 2015-03-06
513 2015-03-09 2,454,000 30,000 0.15 1,672,643,059 3,042,960 1.240 2015-03-05
514 2015-03-06 2,424,000 30,000 0.14 1,672,643,059 3,030,000 1.250 2015-03-04
515 2015-03-03 2,394,000 50,000 0.14 1,672,643,059 3,016,440 1.260 2015-02-27
516 2015-02-26 2,344,000 -10,000 0.14 1,672,643,059 3,094,080 1.320 2015-02-24
517 2015-02-25 2,354,000 -30,000 0.14 1,672,643,059 3,060,200 1.300 2015-02-23
518 2015-02-23 2,384,000 50,000 0.14 1,672,643,059 2,956,160 1.240 2015-02-16
519 2015-02-17 2,334,000 -80,000 0.14 1,672,643,059 2,894,160 1.240 2015-02-13
520 2015-02-16 2,414,000 70,000 0.14 1,672,643,059 2,896,800 1.200 2015-02-12
521 2015-02-13 2,344,000 90,000 0.14 1,672,643,059 2,976,880 1.270 2015-02-11
522 2015-02-12 2,254,000 10,000 0.13 1,672,643,059 2,704,800 1.200 2015-02-10
523 2015-02-09 2,244,000 -20,000 0.13 1,672,643,059 2,805,000 1.250 2015-02-05
524 2015-02-03 2,264,000 20,000 0.14 1,672,643,059 2,920,560 1.290 2015-01-30
525 2015-02-02 2,244,000 -26,000 0.13 1,672,643,059 2,939,640 1.310 2015-01-29
526 2015-01-29 2,270,000 26,000 0.14 1,672,643,059 2,996,400 1.320 2015-01-27
527 2015-01-28 2,244,000 -24,000 0.13 1,672,643,059 3,029,400 1.350 2015-01-26
528 2015-01-27 2,268,000 76,000 0.14 1,672,643,059 2,971,080 1.310 2015-01-23
529 2015-01-23 2,192,000 12,000 0.13 1,672,643,059 2,959,200 1.350 2015-01-21
530 2015-01-22 2,180,000 -102,000 0.13 1,672,643,059 2,986,600 1.370 2015-01-20
531 2015-01-21 2,282,000 -60,000 0.14 1,672,643,059 2,852,500 1.250 2015-01-19
532 2015-01-20 2,342,000 20,000 0.14 1,672,643,059 3,091,440 1.320 2015-01-16
533 2015-01-16 2,322,000 -10,000 0.14 1,672,643,059 3,204,360 1.380 2015-01-14
534 2015-01-15 2,332,000 -70,000 0.14 1,672,643,059 3,264,800 1.400 2015-01-13
535 2015-01-14 2,402,000 120,000 0.14 1,672,643,059 3,314,760 1.380 2015-01-12
536 2015-01-13 2,282,000 -28,000 0.14 1,672,643,059 3,354,540 1.470 2015-01-09
537 2015-01-12 2,310,000 -120,000 0.14 1,672,643,059 3,257,100 1.410 2015-01-08
538 2015-01-09 2,430,000 24,000 0.15 1,672,643,059 3,936,600 1.620 2015-01-07
539 2015-01-08 2,406,000 50,000 0.14 1,672,643,059 3,344,340 1.390 2015-01-06
540 2015-01-07 2,356,000 20,000 0.14 1,672,643,059 2,497,360 1.060 2015-01-05
541 2015-01-05 2,336,000 -80,000 0.14 1,672,643,059 2,265,920 0.970 2014-12-30
542 2015-01-02 2,416,000 28,000 0.14 1,672,643,059 2,367,680 0.980 2014-12-29
543 2014-12-30 2,388,000 52,000 0.14 1,672,643,059 2,316,360 0.970 2014-12-23
544 2014-12-29 2,336,000 -30,000 0.14 1,672,643,059 2,265,920 0.970 2014-12-22
545 2014-12-22 2,366,000 -30,000 0.14 1,672,643,059 2,295,020 0.970 2014-12-18
546 2014-12-19 2,396,000 30,000 0.14 1,672,643,059 2,300,160 0.960 2014-12-17
547 2014-12-16 2,366,000 -12,000 0.14 1,672,643,059 2,460,640 1.040 2014-12-12
548 2014-12-12 2,378,000 -28,000 0.14 1,672,643,059 2,378,000 1.000 2014-12-10
549 2014-12-10 2,406,000 40,000 0.14 1,672,643,059 2,454,120 1.020 2014-12-08
550 2014-12-05 2,366,000 50,000 0.14 1,672,643,059 2,436,980 1.030 2014-12-03
551 2014-12-03 2,316,000 -20,000 0.14 1,672,643,059 2,385,480 1.030 2014-12-01
552 2014-12-02 2,336,000 -16,000 0.14 1,672,643,059 2,452,800 1.050 2014-11-28
553 2014-11-27 2,352,000 -16,000 0.14 1,672,643,059 2,399,040 1.020 2014-11-25
554 2014-11-24 2,368,000 20,000 0.14 1,672,643,059 2,439,040 1.030 2014-11-20
555 2014-11-18 2,348,000 -50,000 0.14 1,672,643,059 2,559,320 1.090 2014-11-14
556 2014-11-13 2,398,000 -54,000 0.14 1,672,643,059 2,781,680 1.160 2014-11-11
557 2014-11-05 2,452,000 -10,000 0.15 1,672,643,059 2,525,560 1.030 2014-11-03
558 2014-10-29 2,462,000 -50,000 0.15 1,672,643,059 2,437,380 0.990 2014-10-27
559 2014-10-28 2,512,000 -30,000 0.15 1,672,643,059 2,486,880 0.990 2014-10-24
560 2014-10-24 2,542,000 30,000 0.15 1,672,643,059 2,542,000 1.000 2014-10-22
561 2014-10-23 2,512,000 50,000 0.15 1,672,643,059 2,512,000 1.000 2014-10-21
562 2014-10-20 2,462,000 60,000 0.15 1,672,643,059 2,462,000 1.000 2014-10-16
563 2014-10-17 2,402,000 -20,000 0.14 1,672,643,059 2,426,020 1.010 2014-10-15
564 2014-10-15 2,422,000 -20,000 0.14 1,672,643,059 2,446,220 1.010 2014-10-13
565 2014-10-07 2,442,000 20,000 0.15 1,672,643,059 2,588,520 1.060 2014-10-03
566 2014-10-06 2,422,000 -10,000 0.14 1,672,643,059 2,470,440 1.020 2014-09-30
567 2014-10-03 2,432,000 20,000 0.15 1,672,643,059 2,529,280 1.040 2014-09-29
568 2014-09-23 2,412,000 -10,000 0.14 1,672,643,059 2,725,560 1.130 2014-09-19
569 2014-09-22 2,422,000 -100,000 0.14 1,672,643,059 2,688,420 1.110 2014-09-18
570 2014-09-16 2,522,000 -10,000 0.15 1,672,643,059 2,824,640 1.120 2014-09-12
571 2014-09-05 2,532,000 20,000 0.15 1,672,643,059 2,911,800 1.150 2014-09-03
572 2014-09-04 2,512,000 30,000 0.15 1,672,643,059 2,863,680 1.140 2014-09-02
573 2014-08-28 2,482,000 -20,000 0.15 1,672,643,059 2,779,840 1.120 2014-08-26
574 2014-08-27 2,502,000 -10,000 0.15 1,672,643,059 2,877,300 1.150 2014-08-25
575 2014-08-18 2,512,000 -40,000 0.15 1,672,643,059 2,939,040 1.170 2014-08-14
576 2014-08-15 2,552,000 -22,000 0.15 1,672,643,059 3,087,920 1.210 2014-08-13
577 2014-08-13 2,574,000 50,000 0.15 1,672,643,059 3,088,800 1.200 2014-08-11
578 2014-08-12 2,524,000 54,000 0.15 1,672,643,059 3,054,040 1.210 2014-08-08
579 2014-08-11 2,470,000 -36,000 0.15 1,672,643,059 2,914,600 1.180 2014-08-07
580 2014-08-08 2,506,000 -164,000 0.15 1,672,643,059 3,082,380 1.230 2014-08-06
581 2014-08-07 2,670,000 20,000 0.16 1,672,643,059 3,150,600 1.180 2014-08-05
582 2014-08-06 2,650,000 100,000 0.16 1,672,643,059 2,941,500 1.110 2014-08-04
583 2014-08-05 2,550,000 -30,000 0.15 1,672,643,059 2,703,000 1.060 2014-08-01
584 2014-08-04 2,580,000 36,000 0.15 1,672,643,059 2,734,800 1.060 2014-07-31
585 2014-08-01 2,544,000 50,000 0.15 1,672,643,059 2,671,200 1.050 2014-07-30
586 2014-07-30 2,494,000 -32,000 0.15 1,672,643,059 2,668,580 1.070 2014-07-28
587 2014-07-29 2,526,000 -80,000 0.15 1,672,643,059 2,728,080 1.080 2014-07-25
588 2014-07-28 2,606,000 40,000 0.16 1,672,643,059 2,710,240 1.040 2014-07-24
589 2014-07-21 2,566,000 160,000 0.15 1,672,643,059 2,617,320 1.020 2014-07-17
590 2014-07-16 2,406,000 -60,000 0.14 1,672,643,059 2,502,240 1.040 2014-07-14
591 2014-07-15 2,466,000 -90,000 0.15 1,672,643,059 2,589,300 1.050 2014-07-11
592 2014-07-14 2,556,000 58,000 0.15 1,672,643,059 2,581,560 1.010 2014-07-10
593 2014-07-11 2,498,000 -10,000 0.15 1,672,643,059 2,522,980 1.010 2014-07-09
594 2014-07-07 2,508,000 -10,000 0.15 1,672,643,059 2,482,920 0.990 2014-07-03
595 2014-07-04 2,518,000 56,000 0.15 1,672,643,059 2,492,820 0.990 2014-07-02
596 2014-07-03 2,462,000 8,000 0.15 1,672,643,059 2,412,760 0.980 2014-06-30
597 2014-06-26 2,454,000 -30,000 0.15 1,672,643,059 2,404,920 0.980 2014-06-24
598 2014-06-24 2,484,000 30,000 0.15 1,672,643,059 2,359,800 0.950 2014-06-20
599 2014-06-23 2,454,000 60,000 0.15 1,672,643,059 2,454,000 1.000 2014-06-19
600 2014-06-20 2,394,000 -20,000 0.14 1,672,643,059 2,394,000 1.000 2014-06-18
601 2014-06-19 2,414,000 16,000 0.14 1,672,643,059 2,414,000 1.000 2014-06-17
602 2014-06-11 2,398,000 20,000 0.14 1,672,643,059 2,421,980 1.010 2014-06-09
603 2014-06-10 2,378,000 -72,000 0.14 1,672,643,059 2,425,560 1.020 2014-06-06
604 2014-06-09 2,450,000 18,000 0.15 1,672,643,059 2,548,000 1.040 2014-06-05
605 2014-06-06 2,432,000 6,000 0.15 1,672,643,059 2,310,400 0.950 2014-06-04
606 2014-06-05 2,426,000 10,000 0.15 1,672,643,059 2,304,700 0.950 2014-06-03
607 2014-05-22 2,416,000 8,000 0.14 1,672,643,059 2,391,840 0.990 2014-05-20
608 2014-05-21 2,408,000 10,000 0.14 1,672,643,059 2,383,920 0.990 2014-05-19
609 2014-05-19 2,398,000 10,000 0.14 1,672,643,059 2,374,020 0.990 2014-05-15
610 2014-05-02 2,388,000 -50,000 0.14 1,672,643,059 2,411,880 1.010 2014-04-29
611 2014-04-28 2,438,000 -70,000 0.15 1,672,643,059 2,462,380 1.010 2014-04-24
612 2014-04-17 2,508,000 50,000 0.15 1,672,643,059 2,558,160 1.020 2014-04-15
613 2014-04-04 2,458,000 -30,000 0.15 1,672,643,059 2,507,160 1.020 2014-04-02
614 2014-03-31 2,488,000 -110,000 0.15 1,672,643,059 2,637,280 1.060 2014-03-27
615 2014-03-28 2,598,000 8,000 0.16 1,672,643,059 2,572,020 0.990 2014-03-26
616 2014-03-27 2,590,000 6,000 0.15 1,672,643,059 2,564,100 0.990 2014-03-25
617 2014-03-26 2,584,000 10,000 0.15 1,672,643,059 2,558,160 0.990 2014-03-24
618 2014-03-25 2,574,000 24,000 0.15 1,672,643,059 2,599,740 1.010 2014-03-21
619 2014-03-21 2,550,000 6,000 0.15 1,672,643,059 2,601,000 1.020 2014-03-19
620 2014-03-19 2,544,000 -20,000 0.15 1,672,643,059 2,645,760 1.040 2014-03-17
621 2014-03-18 2,564,000 8,000 0.15 1,672,643,059 2,640,920 1.030 2014-03-14
622 2014-03-17 2,556,000 6,000 0.15 1,672,643,059 2,658,240 1.040 2014-03-13
623 2014-03-14 2,550,000 4,000 0.15 1,672,643,059 2,652,000 1.040 2014-03-12
624 2014-03-13 2,546,000 8,000 0.15 1,672,643,059 2,698,760 1.060 2014-03-11
625 2014-02-24 2,538,000 -30,000 0.15 1,672,643,059 2,766,420 1.090 2014-02-20
626 2014-02-17 2,568,000 50,000 0.15 1,672,643,059 2,773,440 1.080 2014-02-13
627 2014-02-14 2,518,000 20,000 0.15 1,672,643,059 2,794,980 1.110 2014-02-12
628 2014-02-13 2,498,000 -10,000 0.15 1,672,643,059 2,822,740 1.130 2014-02-11
629 2014-02-11 2,508,000 -10,000 0.15 1,672,643,059 2,683,560 1.070 2014-02-07
630 2014-02-04 2,518,000 30,000 0.15 1,672,643,059 2,694,260 1.070 2014-01-28
631 2014-01-28 2,488,000 -54,000 0.15 1,672,643,059 2,761,680 1.110 2014-01-24
632 2014-01-27 2,542,000 -40,000 0.15 1,672,643,059 2,821,620 1.110 2014-01-23
633 2014-01-24 2,582,000 34,000 0.15 1,672,643,059 2,917,660 1.130 2014-01-22
634 2014-01-22 2,548,000 40,000 0.15 1,672,643,059 2,828,280 1.110 2014-01-20
635 2014-01-15 2,508,000 -40,000 0.15 1,672,643,059 2,959,440 1.180 2014-01-13
636 2014-01-14 2,548,000 40,000 0.15 1,672,643,059 2,981,160 1.170 2014-01-10
637 2014-01-13 2,508,000 -14,000 0.15 1,672,643,059 2,959,440 1.180 2014-01-09
638 2014-01-10 2,522,000 20,000 0.15 1,672,643,059 2,950,740 1.170 2014-01-08
639 2014-01-09 2,502,000 50,000 0.15 1,672,643,059 3,077,460 1.230 2014-01-07
640 2014-01-08 2,452,000 -140,000 0.15 1,672,643,059 3,187,600 1.300 2014-01-06
641 2013-12-27 2,592,000 20,000 0.15 1,672,643,059 2,695,680 1.040 2013-12-20
642 2013-12-18 2,572,000 30,000 0.15 1,672,643,059 2,880,640 1.120 2013-12-16
643 2013-11-25 2,542,000 20,000 0.15 1,672,643,059 3,050,400 1.200 2013-11-21
644 2013-11-20 2,522,000 -20,000 0.15 1,672,643,059 3,051,620 1.210 2013-11-18
645 2013-11-19 2,542,000 20,000 0.15 1,672,643,059 2,974,140 1.170 2013-11-15
646 2013-11-11 2,522,000 70,000 0.15 1,672,643,059 3,001,180 1.190 2013-11-07
647 2013-11-01 2,452,000 -14,000 0.15 1,672,643,059 2,991,440 1.220 2013-10-30
648 2013-10-31 2,466,000 14,000 0.15 1,672,643,059 2,860,560 1.160 2013-10-29
649 2013-10-23 2,452,000 40,000 0.15 1,672,643,059 2,991,440 1.220 2013-10-21
650 2013-10-18 2,412,000 -30,000 0.14 1,672,643,059 2,894,400 1.200 2013-10-16
651 2013-10-11 2,442,000 10,000 0.15 1,672,643,059 3,003,660 1.230 2013-10-09
652 2013-10-10 2,432,000 -44,000 0.15 1,672,643,059 2,967,040 1.220 2013-10-08
653 2013-10-09 2,476,000 32,000 0.15 1,672,643,059 3,020,720 1.220 2013-10-07
654 2013-10-08 2,444,000 22,000 0.15 1,672,643,059 3,030,560 1.240 2013-10-04
655 2013-10-07 2,422,000 -18,000 0.14 1,672,643,059 3,003,280 1.240 2013-10-03
656 2013-09-26 2,440,000 -40,000 0.15 1,672,643,059 3,123,200 1.280 2013-09-24
657 2013-09-24 2,480,000 -10,000 0.15 1,672,643,059 3,298,400 1.330 2013-09-19
658 2013-09-19 2,490,000 40,000 0.15 1,672,643,059 3,162,300 1.270 2013-09-17
659 2013-09-18 2,450,000 -10,000 0.15 1,672,643,059 3,111,500 1.270 2013-09-16
660 2013-09-11 2,460,000 -50,000 0.15 1,672,643,059 2,976,600 1.210 2013-09-09
661 2013-09-09 2,510,000 70,000 0.15 1,672,643,059 3,037,100 1.210 2013-09-05
662 2013-09-02 2,440,000 20,000 0.15 1,672,643,059 2,952,400 1.210 2013-08-29
663 2013-08-29 2,420,000 -10,000 0.14 1,672,643,059 3,000,800 1.240 2013-08-27
664 2013-08-23 2,430,000 30,000 0.15 1,672,643,059 3,061,800 1.260 2013-08-21
665 2013-08-21 2,400,000 90,000 0.14 1,672,643,059 3,072,000 1.280 2013-08-19
666 2013-08-20 2,310,000 -30,000 0.14 1,672,643,059 3,072,300 1.330 2013-08-16
667 2013-08-19 2,340,000 -30,000 0.14 1,672,643,059 3,159,000 1.350 2013-08-15
668 2013-08-16 2,370,000 10,000 0.14 1,672,643,059 3,175,800 1.340 2013-08-13
669 2013-08-15 2,360,000 -50,000 0.14 1,672,643,059 3,138,800 1.330 2013-08-12
670 2013-08-13 2,410,000 10,000 0.14 1,672,643,059 3,108,900 1.290 2013-08-09
671 2013-08-12 2,400,000 -70,000 0.14 1,672,643,059 3,192,000 1.330 2013-08-08
672 2013-07-26 2,470,000 20,000 0.15 1,672,643,059 2,939,300 1.190 2013-07-24
673 2013-07-25 2,450,000 8,000 0.15 1,672,643,059 2,964,500 1.210 2013-07-23
674 2013-07-22 2,442,000 12,000 0.15 1,672,643,059 2,832,720 1.160 2013-07-18
675 2013-07-16 2,430,000 -10,000 0.15 1,672,643,059 2,891,700 1.190 2013-07-12
676 2013-07-02 2,440,000 -10,000 0.15 1,672,643,059 2,757,200 1.130 2013-06-27
677 2013-06-26 2,450,000 10,000 0.15 1,672,643,059 2,768,500 1.130 2013-06-24
678 2013-06-11 2,440,000 -30,000 0.15 1,672,643,059 2,976,800 1.220 2013-06-07
679 2013-06-07 2,470,000 -30,000 0.15 1,672,643,059 3,013,400 1.220 2013-06-05
680 2013-06-06 2,500,000 -20,000 0.15 1,672,643,059 3,050,000 1.220 2013-06-04
681 2013-06-05 2,520,000 30,000 0.15 1,672,643,059 3,175,200 1.260 2013-06-03
682 2013-05-31 2,490,000 10,000 0.15 1,672,643,059 3,261,900 1.310 2013-05-29
683 2013-05-29 2,480,000 -10,000 0.15 1,672,643,059 3,323,200 1.340 2013-05-27
684 2013-05-20 2,490,000 -42,000 0.15 1,672,643,059 3,386,400 1.360 2013-05-15
685 2013-05-16 2,532,000 42,000 0.15 1,672,643,059 3,392,880 1.340 2013-05-14
686 2013-05-10 2,490,000 60,000 0.15 1,672,643,059 3,610,500 1.450 2013-05-08
687 2013-05-08 2,430,000 26,000 0.15 1,672,643,059 3,426,300 1.410 2013-05-06
688 2013-04-26 2,404,000 20,000 0.14 1,672,643,059 3,029,040 1.260 2013-04-24
689 2013-04-23 2,384,000 10,000 0.14 1,672,643,059 3,027,680 1.270 2013-04-19
690 2013-04-16 2,374,000 -10,000 0.14 1,672,643,059 2,991,240 1.260 2013-04-12
691 2013-04-15 2,384,000 -10,000 0.14 1,672,643,059 3,099,200 1.300 2013-04-11
692 2013-04-11 2,394,000 -100,000 0.14 1,672,643,059 2,968,560 1.240 2013-04-09
693 2013-04-10 2,494,000 46,000 0.15 1,672,643,059 2,843,160 1.140 2013-04-08
694 2013-04-03 2,448,000 -130,000 0.15 1,672,643,059 3,378,240 1.380 2013-03-28
695 2013-03-28 2,578,000 14,000 0.15 1,672,643,059 3,686,540 1.430 2013-03-26
696 2013-03-26 2,564,000 18,000 0.15 1,672,643,059 3,794,720 1.480 2013-03-22
697 2013-03-22 2,546,000 54,000 0.15 1,672,643,059 3,869,920 1.520 2013-03-20
698 2013-03-19 2,492,000 -34,000 0.15 1,672,643,059 3,937,360 1.580 2013-03-15
699 2013-03-18 2,526,000 -70,000 0.15 1,672,643,059 4,016,340 1.590 2013-03-14
700 2013-03-12 2,596,000 14,000 0.16 1,672,643,059 4,335,320 1.670 2013-03-08
701 2013-02-28 2,582,000 -46,000 0.15 1,672,643,059 4,208,660 1.630 2013-02-26
702 2013-02-25 2,628,000 10,000 0.16 1,672,643,059 4,441,320 1.690 2013-02-21
703 2013-02-20 2,618,000 -46,000 0.16 1,672,643,059 4,633,860 1.770 2013-02-18
704 2013-02-19 2,664,000 -10,000 0.16 1,672,643,059 4,635,360 1.740 2013-02-15
705 2013-02-15 2,674,000 10,000 0.16 1,672,643,059 4,519,060 1.690 2013-02-08
706 2013-02-14 2,664,000 10,000 0.16 1,672,643,059 4,475,520 1.680 2013-02-07
707 2013-02-08 2,654,000 -10,000 0.16 1,672,643,059 4,511,800 1.700 2013-02-06
708 2013-02-07 2,664,000 10,000 0.16 1,672,643,059 4,502,160 1.690 2013-02-05
709 2013-02-01 2,654,000 30,000 0.16 1,672,643,059 4,617,960 1.740 2013-01-30
710 2013-01-30 2,624,000 -148,000 0.16 1,672,643,059 4,487,040 1.710 2013-01-28
711 2013-01-25 2,772,000 16,000 0.17 1,672,643,059 5,017,320 1.810 2013-01-23
712 2013-01-24 2,756,000 -56,000 0.16 1,672,643,059 5,153,720 1.870 2013-01-22
713 2013-01-22 2,812,000 16,000 0.17 1,672,643,059 5,117,840 1.820 2013-01-18
714 2013-01-21 2,796,000 20,000 0.17 1,672,643,059 5,060,760 1.810 2013-01-17
715 2013-01-18 2,776,000 -22,000 0.17 1,672,643,059 4,996,800 1.800 2013-01-16
716 2013-01-17 2,798,000 20,000 0.17 1,672,643,059 5,064,380 1.810 2013-01-15
717 2013-01-16 2,778,000 22,000 0.17 1,672,643,059 5,083,740 1.830 2013-01-14
718 2013-01-15 2,756,000 100,000 0.16 1,672,643,059 5,071,040 1.840 2013-01-11
719 2013-01-14 2,656,000 6,000 0.16 1,672,643,059 4,966,720 1.870 2013-01-10
720 2013-01-11 2,650,000 -100,000 0.16 1,672,643,059 4,929,000 1.860 2013-01-09
721 2013-01-10 2,750,000 186,000 0.16 1,672,643,059 5,060,000 1.840 2013-01-08
722 2013-01-09 2,564,000 162,000 0.15 1,672,643,059 4,845,960 1.890 2013-01-07
723 2013-01-08 2,402,000 2,000 0.14 1,672,643,059 4,395,660 1.830 2013-01-04
724 2013-01-07 2,400,000 12,000 0.14 1,672,643,059 4,440,000 1.850 2013-01-03
725 2013-01-04 2,388,000 -2,000 0.14 1,672,643,059 4,202,880 1.760 2013-01-02
726 2013-01-03 2,390,000 30,000 0.14 1,672,643,059 4,086,900 1.710 2012-12-28
727 2012-12-28 2,360,000 12,000 0.14 1,672,643,059 4,082,800 1.730 2012-12-21
728 2012-12-27 2,348,000 -30,000 0.14 1,672,643,059 4,062,040 1.730 2012-12-20
729 2012-12-19 2,378,000 -78,000 0.14 1,672,643,059 4,232,840 1.780 2012-12-17
730 2012-12-18 2,456,000 6,000 0.15 1,672,643,059 4,322,560 1.760 2012-12-14
731 2012-12-14 2,450,000 -80,000 0.15 1,672,643,059 4,189,500 1.710 2012-12-12
732 2012-12-10 2,530,000 10,000 0.15 1,672,643,059 4,199,800 1.660 2012-12-06
733 2012-12-07 2,520,000 -10,000 0.15 1,672,643,059 4,258,800 1.690 2012-12-05
734 2012-12-06 2,530,000 20,000 0.15 1,672,643,059 4,174,500 1.650 2012-12-04
735 2012-12-04 2,510,000 50,000 0.15 1,672,643,059 4,141,500 1.650 2012-11-30
736 2012-12-03 2,460,000 38,000 0.15 1,672,643,059 4,059,000 1.650 2012-11-29
737 2012-11-30 2,422,000 24,000 0.14 1,672,643,059 4,044,740 1.670 2012-11-28
738 2012-11-29 2,398,000 -40,000 0.14 1,672,643,059 4,076,600 1.700 2012-11-27
739 2012-11-28 2,438,000 32,000 0.15 1,672,643,059 4,168,980 1.710 2012-11-26
740 2012-11-27 2,406,000 122,000 0.14 1,672,643,059 4,282,680 1.780 2012-11-23
741 2012-11-26 2,284,000 -100,000 0.14 1,672,643,059 3,882,800 1.700 2012-11-22
742 2012-11-23 2,384,000 -10,000 0.14 1,672,643,059 4,076,640 1.710 2012-11-21
743 2012-11-22 2,394,000 -40,000 0.14 1,672,643,059 4,117,680 1.720 2012-11-20
744 2012-11-21 2,434,000 68,000 0.15 1,672,643,059 4,162,140 1.710 2012-11-19
745 2012-11-13 2,366,000 -30,000 0.14 1,672,643,059 4,164,160 1.760 2012-11-09
746 2012-11-12 2,396,000 -1,032,000 0.14 1,672,643,059 4,264,880 1.780 2012-11-08
747 2012-11-09 3,428,000 10,000 0.20 1,672,643,059 6,376,080 1.860 2012-11-07
748 2012-11-08 3,418,000 -24,000 0.20 1,672,643,059 6,289,120 1.840 2012-11-06
749 2012-11-06 3,442,000 -10,000 0.21 1,672,643,059 6,230,020 1.810 2012-11-02
750 2012-11-05 3,452,000 -30,000 0.21 1,672,643,059 6,213,600 1.800 2012-11-01
751 2012-11-01 3,482,000 -10,000 0.21 1,672,643,059 6,058,680 1.740 2012-10-30
752 2012-10-31 3,492,000 -30,000 0.21 1,672,643,059 6,006,240 1.720 2012-10-29
753 2012-10-30 3,522,000 40,000 0.21 1,672,643,059 6,128,280 1.740 2012-10-26
754 2012-10-29 3,482,000 184,000 0.21 1,672,643,059 6,302,420 1.810 2012-10-25
755 2012-10-26 3,298,000 10,000 0.20 1,672,643,059 6,266,200 1.900 2012-10-24
756 2012-10-24 3,288,000 20,000 0.20 1,672,643,059 6,181,440 1.880 2012-10-19
757 2012-10-22 3,268,000 -124,000 0.20 1,672,643,059 5,980,440 1.830 2012-10-18
758 2012-10-19 3,392,000 -70,000 0.20 1,672,643,059 6,003,840 1.770 2012-10-17
759 2012-10-18 3,462,000 -12,000 0.21 1,672,643,059 6,023,880 1.740 2012-10-16
760 2012-10-17 3,474,000 64,000 0.21 1,672,643,059 6,114,240 1.760 2012-10-15
761 2012-10-16 3,410,000 -28,000 0.20 1,672,643,059 6,103,900 1.790 2012-10-12
762 2012-10-15 3,438,000 42,000 0.21 1,672,643,059 6,119,640 1.780 2012-10-11
763 2012-10-09 3,396,000 18,000 0.20 1,672,643,059 5,909,040 1.740 2012-10-05
764 2012-10-04 3,378,000 50,000 0.20 1,672,643,059 5,810,160 1.720 2012-09-28
765 2012-09-24 3,328,000 -64,000 0.20 1,672,643,059 5,790,720 1.740 2012-09-20
766 2012-09-21 3,392,000 96,000 0.20 1,672,643,059 6,071,680 1.790 2012-09-19
767 2012-09-20 3,296,000 10,000 0.20 1,672,643,059 5,866,880 1.780 2012-09-18
768 2012-09-18 3,286,000 36,000 0.20 1,672,643,059 5,914,800 1.800 2012-09-14
769 2012-09-07 3,250,000 10,000 0.19 1,672,643,059 5,362,500 1.650 2012-09-05
770 2012-08-17 3,240,000 30,000 0.19 1,672,643,059 5,475,600 1.690 2012-08-15
771 2012-08-09 3,210,000 -8,000 0.19 1,672,643,059 5,842,200 1.820 2012-08-07
772 2012-08-08 3,218,000 -26,000 0.19 1,672,643,059 5,438,420 1.690 2012-08-06
773 2012-08-03 3,244,000 -10,000 0.19 1,672,643,059 5,417,480 1.670 2012-08-01
774 2012-08-02 3,254,000 -10,000 0.19 1,672,643,059 5,369,100 1.650 2012-07-31
775 2012-08-01 3,264,000 -10,000 0.20 1,672,643,059 5,189,760 1.590 2012-07-30
776 2012-07-31 3,274,000 44,000 0.20 1,672,643,059 6,122,380 1.870 2012-07-27
777 2012-07-25 3,230,000 -32,000 0.19 1,672,643,059 5,975,500 1.850 2012-07-23
778 2012-07-23 3,262,000 -20,000 0.20 1,672,643,059 6,263,040 1.920 2012-07-19
779 2012-07-19 3,282,000 52,000 0.20 1,672,643,059 6,367,080 1.940 2012-07-17
780 2012-07-18 3,230,000 -38,000 0.19 1,672,643,059 6,395,400 1.980 2012-07-16
781 2012-07-17 3,268,000 -8,000 0.20 1,672,643,059 6,339,920 1.940 2012-07-13
782 2012-07-16 3,276,000 14,000 0.20 1,672,643,059 6,322,680 1.930 2012-07-12
783 2012-07-12 3,262,000 -10,000 0.20 1,672,643,059 6,491,380 1.990 2012-07-10
784 2012-07-11 3,272,000 40,000 0.20 1,672,643,059 6,642,160 2.030 2012-07-09
785 2012-07-09 3,232,000 -60,000 0.19 1,672,643,059 6,690,240 2.070 2012-07-05
786 2012-07-06 3,292,000 60,000 0.20 1,672,643,059 6,649,840 2.020 2012-07-04
787 2012-07-05 3,232,000 -30,000 0.19 1,672,643,059 6,593,280 2.040 2012-07-03
788 2012-07-04 3,262,000 -12,000 0.20 1,672,643,059 6,556,620 2.010 2012-06-29
789 2012-07-03 3,274,000 -178,000 0.20 1,672,643,059 6,580,740 2.010 2012-06-28
790 2012-06-28 3,452,000 20,000 0.21 1,672,643,059 7,111,120 2.060 2012-06-26
791 2012-06-26 3,432,000 -10,000 0.21 1,672,643,059 7,207,200 2.100 2012-06-22
792 2012-06-25 3,442,000 20,000 0.21 1,672,643,059 7,193,780 2.090 2012-06-21
793 2012-06-22 3,422,000 -30,000 0.20 1,672,643,059 6,809,780 1.990 2012-06-20
794 2012-06-21 3,452,000 30,000 0.21 1,672,643,059 6,869,480 1.990 2012-06-19
795 2012-06-20 3,422,000 10,000 0.20 1,672,643,059 6,878,220 2.010 2012-06-18
796 2012-06-19 3,412,000 -20,000 0.20 1,672,643,059 6,824,000 2.000 2012-06-15
797 2012-06-13 3,432,000 -30,000 0.21 1,672,643,059 6,692,400 1.950 2012-06-11
798 2012-06-11 3,462,000 -10,000 0.21 1,672,643,059 6,266,220 1.810 2012-06-07
799 2012-06-08 3,472,000 20,000 0.21 1,672,643,059 6,214,880 1.790 2012-06-06
800 2012-06-07 3,452,000 40,000 0.21 1,672,643,059 6,075,520 1.760 2012-06-05
801 2012-06-06 3,412,000 -20,000 0.20 1,672,643,059 5,971,000 1.750 2012-06-04
802 2012-06-05 3,432,000 40,000 0.21 1,672,643,059 6,246,240 1.820 2012-06-01
803 2012-06-04 3,392,000 -30,000 0.20 1,672,643,059 6,105,600 1.800 2012-05-31
804 2012-06-01 3,422,000 30,000 0.20 1,672,643,059 6,296,480 1.840 2012-05-30
805 2012-05-31 3,392,000 -50,000 0.20 1,672,643,059 6,410,880 1.890 2012-05-29
806 2012-05-30 3,442,000 6,000 0.21 1,672,643,059 6,161,180 1.790 2012-05-28
807 2012-05-25 3,436,000 -30,000 0.21 1,672,643,059 5,944,280 1.730 2012-05-23
808 2012-05-24 3,466,000 -10,000 0.21 1,672,643,059 6,238,800 1.800 2012-05-22
809 2012-05-22 3,476,000 -50,000 0.21 1,672,643,059 6,048,240 1.740 2012-05-18
810 2012-05-17 3,526,000 20,000 0.21 1,672,643,059 6,805,180 1.930 2012-05-15
811 2012-05-16 3,506,000 20,000 0.21 1,672,643,059 6,731,520 1.920 2012-05-14
812 2012-05-10 3,486,000 -20,000 0.21 1,672,643,059 7,181,160 2.060 2012-05-08
813 2012-05-07 3,506,000 10,000 0.21 1,672,643,059 7,643,080 2.180 2012-05-03
814 2012-05-04 3,496,000 -98,000 0.21 1,672,643,059 7,831,040 2.240 2012-05-02
815 2012-05-03 3,594,000 66,000 0.21 1,672,643,059 7,331,760 2.040 2012-04-30
816 2012-05-02 3,528,000 130,000 0.21 1,672,643,059 7,302,960 2.070 2012-04-27
817 2012-04-30 3,398,000 20,000 0.20 1,672,643,059 7,067,840 2.080 2012-04-26
818 2012-04-27 3,378,000 20,000 0.20 1,672,643,059 6,992,460 2.070 2012-04-25
819 2012-04-26 3,358,000 -10,000 0.20 1,672,643,059 6,984,640 2.080 2012-04-24
820 2012-04-24 3,368,000 24,000 0.20 1,672,643,059 7,207,520 2.140 2012-04-20
821 2012-04-23 3,344,000 -20,000 0.20 1,672,643,059 7,223,040 2.160 2012-04-19
822 2012-04-20 3,364,000 30,000 0.20 1,672,643,059 7,232,600 2.150 2012-04-18
823 2012-04-19 3,334,000 -48,000 0.20 1,672,643,059 7,068,080 2.120 2012-04-17
824 2012-04-17 3,382,000 60,000 0.20 1,672,643,059 7,372,760 2.180 2012-04-13
825 2012-04-16 3,322,000 74,000 0.20 1,672,643,059 7,009,420 2.110 2012-04-12
826 2012-04-13 3,248,000 -100,000 0.19 1,672,643,059 6,983,200 2.150 2012-04-11
827 2012-04-12 3,348,000 -80,000 0.20 1,672,643,059 7,466,040 2.230 2012-04-10
828 2012-04-11 3,428,000 -40,000 0.20 1,672,643,059 7,747,280 2.260 2012-04-05
829 2012-04-10 3,468,000 20,000 0.21 1,672,643,059 7,907,040 2.280 2012-04-03
830 2012-04-05 3,448,000 -130,000 0.21 1,672,643,059 7,689,040 2.230 2012-04-02
831 2012-04-03 3,578,000 -72,000 0.21 1,672,643,059 7,907,380 2.210 2012-03-30
832 2012-04-02 3,650,000 130,000 0.22 1,672,643,059 8,395,000 2.300 2012-03-29
833 2012-03-29 3,520,000 -26,000 0.21 1,672,643,059 8,272,000 2.350 2012-03-27
834 2012-03-28 3,546,000 38,000 0.21 1,672,643,059 8,084,880 2.280 2012-03-26
835 2012-03-27 3,508,000 56,000 0.21 1,672,643,059 7,717,600 2.200 2012-03-23
836 2012-03-26 3,452,000 10,000 0.21 1,672,643,059 7,836,040 2.270 2012-03-22
837 2012-03-23 3,442,000 14,000 0.21 1,672,643,059 8,019,860 2.330 2012-03-21
838 2012-03-22 3,428,000 20,000 0.20 1,672,643,059 8,295,760 2.420 2012-03-20
839 2012-03-21 3,408,000 -30,000 0.20 1,672,643,059 8,281,440 2.430 2012-03-19
840 2012-03-20 3,438,000 -142,000 0.21 1,672,643,059 8,766,900 2.550 2012-03-16
841 2012-03-19 3,580,000 26,000 0.21 1,672,643,059 8,806,800 2.460 2012-03-15
842 2012-03-16 3,554,000 1,070,000 0.21 1,672,643,059 8,991,620 2.530 2012-03-14
843 2012-03-15 2,484,000 -36,000 0.15 1,672,643,059 5,688,360 2.290 2012-03-13
844 2012-03-14 2,520,000 -14,000 0.15 1,672,643,059 5,292,000 2.100 2012-03-12
845 2012-03-13 2,534,000 -10,000 0.15 1,672,643,059 5,296,060 2.090 2012-03-09
846 2012-03-12 2,544,000 -10,000 0.15 1,672,643,059 5,316,960 2.090 2012-03-08
847 2012-03-09 2,554,000 10,000 0.15 1,672,643,059 5,133,540 2.010 2012-03-07
848 2012-03-08 2,544,000 10,000 0.15 1,672,643,059 5,189,760 2.040 2012-03-06
849 2012-03-07 2,534,000 100,000 0.15 1,672,643,059 5,498,780 2.170 2012-03-05
850 2012-03-05 2,434,000 30,000 0.15 1,672,643,059 5,257,440 2.160 2012-03-01
851 2012-03-02 2,404,000 -10,000 0.14 1,672,643,059 5,409,000 2.250 2012-02-29
852 2012-03-01 2,414,000 10,000 0.14 1,672,643,059 5,334,940 2.210 2012-02-28
853 2012-02-29 2,404,000 -82,000 0.14 1,672,643,059 5,457,080 2.270 2012-02-27
854 2012-02-28 2,486,000 58,000 0.15 1,672,643,059 5,518,920 2.220 2012-02-24
855 2012-02-27 2,428,000 -90,000 0.15 1,672,643,059 5,317,320 2.190 2012-02-23
856 2012-02-24 2,518,000 -130,000 0.15 1,672,643,059 5,388,520 2.140 2012-02-22
857 2012-02-23 2,648,000 70,000 0.16 1,672,643,059 5,640,240 2.130 2012-02-21
858 2012-02-22 2,578,000 150,000 0.15 1,672,643,059 5,542,700 2.150 2012-02-20
859 2012-02-21 2,428,000 -36,000 0.15 1,672,643,059 5,268,760 2.170 2012-02-17
860 2012-02-20 2,464,000 -12,000 0.15 1,672,643,059 5,174,400 2.100 2012-02-16
861 2012-02-17 2,476,000 26,000 0.15 1,672,643,059 5,273,880 2.130 2012-02-15
862 2012-02-16 2,450,000 56,000 0.15 1,672,643,059 5,169,500 2.110 2012-02-14
863 2012-02-15 2,394,000 28,000 0.14 1,672,643,059 5,194,980 2.170 2012-02-13
864 2012-02-14 2,366,000 -112,000 0.14 1,672,643,059 4,542,720 1.920 2012-02-10
865 2012-02-13 2,478,000 62,000 0.15 1,672,643,059 5,055,120 2.040 2012-02-09
866 2012-02-10 2,416,000 -10,000 0.14 1,672,643,059 4,952,800 2.050 2012-02-08
867 2012-02-09 2,426,000 -80,000 0.15 1,672,643,059 4,633,660 1.910 2012-02-07
868 2012-02-08 2,506,000 20,000 0.15 1,672,643,059 4,560,920 1.820 2012-02-06
869 2012-02-07 2,486,000 20,000 0.15 1,672,643,059 4,449,940 1.790 2012-02-03
870 2012-02-06 2,466,000 -50,000 0.15 1,672,643,059 4,315,500 1.750 2012-02-02
871 2012-02-03 2,516,000 40,000 0.15 1,672,643,059 4,277,200 1.700 2012-02-01
872 2012-01-31 2,476,000 -20,000 0.15 1,672,643,059 4,382,520 1.770 2012-01-27
873 2012-01-26 2,496,000 10,000 0.15 1,672,643,059 4,243,200 1.700 2012-01-19
874 2012-01-19 2,486,000 10,000 0.15 1,672,643,059 4,226,200 1.700 2012-01-17
875 2012-01-17 2,476,000 -10,000 0.15 1,672,643,059 4,283,480 1.730 2012-01-13
876 2012-01-12 2,486,000 -8,000 0.15 1,672,643,059 3,903,020 1.570 2012-01-10
877 2012-01-06 2,494,000 -10,000 0.15 1,672,643,059 3,815,820 1.530 2012-01-04
878 2011-12-29 2,504,000 -6,000 0.15 1,672,643,059 3,831,120 1.530 2011-12-23
879 2011-12-28 2,510,000 16,000 0.15 1,672,643,059 3,739,900 1.490 2011-12-22
880 2011-12-22 2,494,000 10,000 0.15 1,672,643,059 3,741,000 1.500 2011-12-20
881 2011-12-14 2,484,000 10,000 0.15 1,672,643,059 3,974,400 1.600 2011-12-12
882 2011-12-12 2,474,000 -10,000 0.15 1,672,643,059 4,032,620 1.630 2011-12-08
883 2011-12-09 2,484,000 40,000 0.15 1,672,643,059 4,048,920 1.630 2011-12-07
884 2011-12-08 2,444,000 -60,000 0.15 1,672,643,059 3,910,400 1.600 2011-12-06
885 2011-12-05 2,504,000 40,000 0.15 1,672,643,059 4,206,720 1.680 2011-12-01
886 2011-12-02 2,464,000 -30,000 0.15 1,672,643,059 3,917,760 1.590 2011-11-30
887 2011-12-01 2,494,000 16,000 0.15 1,672,643,059 4,065,220 1.630 2011-11-29
888 2011-11-30 2,478,000 34,000 0.15 1,672,643,059 3,964,800 1.600 2011-11-28
889 2011-11-29 2,444,000 10,000 0.15 1,672,643,059 3,861,520 1.580 2011-11-25
890 2011-11-23 2,434,000 10,000 0.15 1,672,643,059 3,918,740 1.610 2011-11-21
891 2011-11-21 2,424,000 -10,000 0.14 1,672,643,059 4,169,280 1.720 2011-11-17
892 2011-11-18 2,434,000 30,000 0.15 1,672,643,059 4,235,160 1.740 2011-11-16
893 2011-11-17 2,404,000 20,000 0.14 1,672,643,059 4,279,120 1.780 2011-11-15
894 2011-11-16 2,384,000 -20,000 0.14 1,672,643,059 4,267,360 1.790 2011-11-14
895 2011-11-15 2,404,000 20,000 0.14 1,672,643,059 4,086,800 1.700 2011-11-11
896 2011-11-14 2,384,000 -10,000 0.14 1,672,643,059 4,028,960 1.690 2011-11-10
897 2011-11-11 2,394,000 -90,000 0.14 1,672,643,059 4,381,020 1.830 2011-11-09
898 2011-11-10 2,484,000 150,000 0.15 1,672,643,059 4,545,720 1.830 2011-11-08
899 2011-11-09 2,334,000 24,000 0.14 1,672,643,059 4,341,240 1.860 2011-11-07
900 2011-11-08 2,310,000 -30,000 0.14 1,672,643,059 3,950,100 1.710 2011-11-04
901 2011-11-07 2,340,000 50,000 0.14 1,672,643,059 3,884,400 1.660 2011-11-03
902 2011-11-04 2,290,000 60,000 0.14 1,672,643,059 3,915,900 1.710 2011-11-02
903 2011-11-03 2,230,000 -4,000 0.13 1,672,643,059 3,768,700 1.690 2011-11-01
904 2011-11-02 2,234,000 -50,000 0.13 1,672,643,059 3,864,820 1.730 2011-10-31
905 2011-11-01 2,284,000 -50,000 0.14 1,672,643,059 4,042,680 1.770 2011-10-28
906 2011-10-31 2,334,000 24,000 0.14 1,672,643,059 4,061,160 1.740 2011-10-27
907 2011-10-28 2,310,000 10,000 0.14 1,672,643,059 3,696,000 1.600 2011-10-26
908 2011-10-26 2,300,000 20,000 0.14 1,672,643,059 3,726,000 1.620 2011-10-24
909 2011-10-21 2,280,000 -20,000 0.14 1,672,643,059 3,511,200 1.540 2011-10-19
910 2011-10-20 2,300,000 -40,000 0.14 1,672,643,059 3,542,000 1.540 2011-10-18
911 2011-10-19 2,340,000 66,000 0.14 1,672,643,059 4,048,200 1.730 2011-10-17
912 2011-10-18 2,274,000 20,000 0.14 1,672,643,059 3,752,100 1.650 2011-10-14
913 2011-10-14 2,254,000 -26,000 0.13 1,672,643,059 3,651,480 1.620 2011-10-12
914 2011-10-13 2,280,000 26,000 0.14 1,672,643,059 3,511,200 1.540 2011-10-11
915 2011-10-12 2,254,000 70,000 0.13 1,672,643,059 3,335,920 1.480 2011-10-10
916 2011-10-10 2,184,000 -20,000 0.13 1,672,643,059 2,992,080 1.370 2011-10-06
917 2011-10-07 2,204,000 20,000 0.13 1,672,643,059 2,821,120 1.280 2011-10-04
918 2011-10-03 2,184,000 -10,000 0.13 1,672,643,059 3,363,360 1.540 2011-09-28
919 2011-09-30 2,194,000 -10,000 0.13 1,672,643,059 3,291,000 1.500 2011-09-27
920 2011-09-28 2,204,000 10,000 0.13 1,672,643,059 3,063,560 1.390 2011-09-26
921 2011-09-21 2,194,000 26,000 0.13 1,672,643,059 4,322,180 1.970 2011-09-19
922 2011-09-16 2,168,000 -30,000 0.13 1,672,643,059 4,509,440 2.080 2011-09-14
923 2011-09-15 2,198,000 10,000 0.13 1,672,643,059 4,505,900 2.050 2011-09-12
924 2011-09-14 2,188,000 -50,000 0.13 1,672,643,059 4,857,360 2.220 2011-09-09
925 2011-09-12 2,238,000 -120,000 0.13 1,672,643,059 4,923,600 2.200 2011-09-08
926 2011-09-05 2,358,000 -10,000 0.14 1,672,643,059 4,928,220 2.090 2011-09-01
927 2011-09-02 2,368,000 10,000 0.14 1,672,643,059 4,830,720 2.040 2011-08-31
928 2011-09-01 2,358,000 110,000 0.14 1,672,643,059 4,763,160 2.020 2011-08-30
929 2011-08-26 2,248,000 -40,000 0.13 1,672,643,059 4,136,320 1.840 2011-08-24
930 2011-08-25 2,288,000 40,000 0.14 1,672,643,059 4,209,920 1.840 2011-08-23
931 2011-08-24 2,248,000 -20,000 0.13 1,672,643,059 3,934,000 1.750 2011-08-22
932 2011-08-23 2,268,000 -12,000 0.14 1,672,643,059 4,263,840 1.880 2011-08-19
933 2011-08-22 2,280,000 -12,000 0.14 1,672,643,059 4,537,200 1.990 2011-08-18
934 2011-08-18 2,292,000 10,000 0.14 1,672,643,059 4,675,680 2.040 2011-08-16
935 2011-08-16 2,282,000 -30,000 0.14 1,672,643,059 4,586,820 2.010 2011-08-12
936 2011-08-15 2,312,000 30,000 0.14 1,672,643,059 4,392,800 1.900 2011-08-11
937 2011-08-12 2,282,000 -20,000 0.14 1,672,643,059 4,518,360 1.980 2011-08-10
938 2011-08-10 2,302,000 60,000 0.14 1,672,643,059 4,557,960 1.980 2011-08-08
939 2011-08-09 2,242,000 8,000 0.13 1,672,643,059 4,685,780 2.090 2011-08-05
940 2011-08-08 2,234,000 10,000 0.13 1,672,643,059 5,026,500 2.250 2011-08-04
941 2011-08-05 2,224,000 -30,000 0.13 1,672,643,059 5,226,400 2.350 2011-08-03
942 2011-07-14 2,254,000 -12,000 0.13 1,672,643,059 5,770,240 2.560 2011-07-12
943 2011-07-12 2,266,000 4,000 0.14 1,672,643,059 6,276,820 2.770 2011-07-08
944 2011-07-11 2,262,000 20,000 0.14 1,672,643,059 6,378,840 2.820 2011-07-07
945 2011-07-08 2,242,000 -32,000 0.13 1,672,643,059 6,232,760 2.780 2011-07-06
946 2011-07-07 2,274,000 10,000 0.14 1,672,643,059 5,866,920 2.580 2011-07-05
947 2011-07-06 2,264,000 4,000 0.14 1,672,643,059 5,909,040 2.610 2011-07-04
948 2011-07-05 2,260,000 -4,000 0.14 1,672,643,059 5,604,800 2.480 2011-06-30
949 2011-06-30 2,264,000 8,000 0.14 1,672,643,059 5,614,720 2.480 2011-06-28
950 2011-06-28 2,256,000 -42,000 0.13 1,671,943,059 5,594,880 2.480 2011-06-24
951 2011-06-24 2,298,000 -10,000 0.14 1,671,943,059 5,492,220 2.390 2011-06-22
952 2011-06-23 2,308,000 30,000 0.14 1,671,943,059 5,539,200 2.400 2011-06-21
953 2011-06-21 2,278,000 16,000 0.14 1,671,943,059 5,626,660 2.470 2011-06-17
954 2011-06-20 2,262,000 10,000 0.14 1,671,943,059 5,790,720 2.560 2011-06-16
955 2011-06-17 2,252,000 16,000 0.13 1,671,943,059 6,080,400 2.700 2011-06-15
956 2011-06-16 2,236,000 -16,000 0.13 1,671,943,059 6,081,920 2.720 2011-06-14
957 2011-06-15 2,252,000 -6,000 0.13 1,671,943,059 6,305,600 2.800 2011-06-13
958 2011-06-13 2,258,000 -8,000 0.14 1,671,943,059 5,848,220 2.590 2011-06-09
959 2011-06-10 2,266,000 40,000 0.14 1,671,943,059 6,390,120 2.820 2011-06-08
960 2011-06-08 2,226,000 10,000 0.13 1,671,943,059 6,700,260 3.010 2011-06-03
961 2011-06-03 2,216,000 20,000 0.13 1,671,943,059 6,758,800 3.050 2011-06-01
962 2011-06-02 2,196,000 -10,000 0.13 1,671,943,059 6,829,560 3.110 2011-05-31
963 2011-05-30 2,206,000 10,000 0.13 1,671,943,059 6,816,540 3.090 2011-05-26
964 2011-05-27 2,196,000 6,000 0.13 1,671,943,059 6,741,720 3.070 2011-05-25
965 2011-05-26 2,190,000 -20,000 0.13 1,671,943,059 6,679,500 3.050 2011-05-24
966 2011-05-24 2,210,000 -66,000 0.13 1,671,943,059 6,961,500 3.150 2011-05-20
967 2011-05-23 2,276,000 -128,000 0.14 1,671,943,059 6,805,240 2.990 2011-05-19
968 2011-05-20 2,404,000 10,000 0.14 1,671,943,059 7,380,280 3.070 2011-05-18
969 2011-05-19 2,394,000 20,000 0.14 1,671,943,059 7,373,520 3.080 2011-05-17
970 2011-05-18 2,374,000 20,000 0.14 1,671,943,059 7,478,100 3.150 2011-05-16
971 2011-05-16 2,354,000 -20,000 0.14 1,671,943,059 7,626,960 3.240 2011-05-12
972 2011-05-12 2,374,000 20,000 0.14 1,671,943,059 7,596,800 3.200 2011-05-09
973 2011-05-11 2,354,000 50,000 0.14 1,671,943,059 7,744,660 3.290 2011-05-06
974 2011-05-09 2,304,000 -40,000 0.14 1,671,943,059 7,349,760 3.190 2011-05-05
975 2011-05-06 2,344,000 30,000 0.14 1,671,943,059 7,618,000 3.250 2011-05-04
976 2011-05-05 2,314,000 10,000 0.14 1,671,943,059 7,613,060 3.290 2011-05-03
977 2011-04-29 2,304,000 -22,000 0.14 1,671,943,059 7,902,720 3.430 2011-04-27
978 2011-04-27 2,326,000 12,000 0.14 1,671,943,059 8,071,220 3.470 2011-04-21
979 2011-04-26 2,314,000 -22,000 0.14 1,671,943,059 7,960,160 3.440 2011-04-20
980 2011-04-21 2,336,000 22,000 0.14 1,671,943,059 8,012,480 3.430 2011-04-19
981 2011-04-20 2,314,000 34,000 0.14 1,671,943,059 8,029,580 3.470 2011-04-18
982 2011-04-15 2,280,000 -80,000 0.14 1,671,943,059 8,185,200 3.590 2011-04-13
983 2011-04-14 2,360,000 40,000 0.14 1,671,943,059 8,378,000 3.550 2011-04-12
984 2011-04-13 2,320,000 60,000 0.14 1,671,943,059 8,444,800 3.640 2011-04-11
985 2011-04-12 2,260,000 -140,000 0.14 1,671,943,059 8,271,600 3.660 2011-04-08
986 2011-04-11 2,400,000 124,000 0.14 1,671,943,059 8,472,000 3.530 2011-04-07
987 2011-04-08 2,276,000 -10,000 0.14 1,671,943,059 8,034,280 3.530 2011-04-06
988 2011-04-07 2,286,000 -20,000 0.14 1,671,943,059 7,886,700 3.450 2011-04-04
989 2011-04-04 2,306,000 -40,000 0.14 1,671,943,059 7,886,520 3.420 2011-03-31
990 2011-03-30 2,346,000 10,000 0.14 1,671,943,059 8,093,700 3.450 2011-03-28
991 2011-03-29 2,336,000 -10,000 0.14 1,671,943,059 8,152,640 3.490 2011-03-25
992 2011-03-28 2,346,000 8,000 0.14 1,671,943,059 8,187,540 3.490 2011-03-24
993 2011-03-25 2,338,000 10,000 0.14 1,671,943,059 8,206,380 3.510 2011-03-23
994 2011-03-24 2,328,000 12,000 0.14 1,671,943,059 7,985,040 3.430 2011-03-22
995 2011-03-23 2,316,000 10,000 0.14 1,671,943,059 7,943,880 3.430 2011-03-21
996 2011-03-21 2,306,000 -20,000 0.14 1,671,943,059 7,586,740 3.290 2011-03-17
997 2011-03-17 2,326,000 2,000 0.14 1,671,943,059 7,722,320 3.320 2011-03-15
998 2011-03-16 2,324,000 10,000 0.14 1,671,943,059 8,041,040 3.460 2011-03-14
999 2011-03-15 2,314,000 -108,000 0.14 1,671,943,059 7,937,020 3.430 2011-03-11
1000 2011-03-11 2,422,000 30,000 0.14 1,671,943,059 8,743,420 3.610 2011-03-09
1001 2011-03-09 2,392,000 40,000 0.14 1,671,943,059 8,611,200 3.600 2011-03-07
1002 2011-03-08 2,352,000 -40,000 0.14 1,671,943,059 8,514,240 3.620 2011-03-04
1003 2011-03-07 2,392,000 20,000 0.14 1,671,943,059 8,587,280 3.590 2011-03-03
1004 2011-03-04 2,372,000 -140,000 0.14 1,671,943,059 8,349,440 3.520 2011-03-02
1005 2011-03-03 2,512,000 22,000 0.15 1,671,943,059 8,917,600 3.550 2011-03-01
1006 2011-03-02 2,490,000 120,000 0.15 1,671,943,059 8,640,300 3.470 2011-02-28
1007 2011-03-01 2,370,000 -34,000 0.14 1,671,943,059 8,176,500 3.450 2011-02-25
1008 2011-02-28 2,404,000 -92,000 0.14 1,671,943,059 8,221,680 3.420 2011-02-24
1009 2011-02-24 2,496,000 -16,000 0.15 1,671,943,059 8,785,920 3.520 2011-02-22
1010 2011-02-23 2,512,000 -40,000 0.15 1,671,943,059 9,369,760 3.730 2011-02-21
1011 2011-02-22 2,552,000 154,000 0.15 1,671,943,059 9,340,320 3.660 2011-02-18
1012 2011-02-21 2,398,000 -36,000 0.14 1,671,943,059 8,848,620 3.690 2011-02-17
1013 2011-02-18 2,434,000 -6,000 0.15 1,671,943,059 9,103,160 3.740 2011-02-16
1014 2011-02-17 2,440,000 70,000 0.15 1,671,943,059 8,637,600 3.540 2011-02-15
1015 2011-02-16 2,370,000 -36,000 0.14 1,671,943,059 8,389,800 3.540 2011-02-14
1016 2011-02-15 2,406,000 50,000 0.14 1,671,943,059 8,132,280 3.380 2011-02-11
1017 2011-02-14 2,356,000 -12,000 0.14 1,671,943,059 7,986,840 3.390 2011-02-10
1018 2011-02-11 2,368,000 160,000 0.14 1,671,943,059 8,169,600 3.450 2011-02-09
1019 2011-02-10 2,208,000 -88,000 0.13 1,671,943,059 7,948,800 3.600 2011-02-08
1020 2011-02-09 2,296,000 40,000 0.14 1,671,943,059 7,829,360 3.410 2011-02-07
1021 2011-02-08 2,256,000 38,000 0.13 1,671,943,059 7,873,440 3.490 2011-02-01
1022 2011-02-01 2,218,000 -10,000 0.13 1,671,943,059 7,763,000 3.500 2011-01-28
1023 2011-01-31 2,228,000 -66,000 0.13 1,671,943,059 7,842,560 3.520 2011-01-27
1024 2011-01-28 2,294,000 56,000 0.14 1,671,943,059 7,983,120 3.480 2011-01-26
1025 2011-01-26 2,238,000 30,000 0.13 1,671,943,059 7,698,720 3.440 2011-01-24
1026 2011-01-25 2,208,000 -14,000 0.13 1,671,943,059 7,882,560 3.570 2011-01-21
1027 2011-01-24 2,222,000 20,000 0.13 1,671,943,059 8,088,080 3.640 2011-01-20
1028 2011-01-21 2,202,000 -250,000 0.13 1,671,943,059 8,323,560 3.780 2011-01-19
1029 2011-01-20 2,452,000 40,000 0.15 1,671,943,059 8,312,280 3.390 2011-01-18
1030 2011-01-19 2,412,000 60,000 0.14 1,671,943,059 8,031,960 3.330 2011-01-17
1031 2011-01-17 2,352,000 30,000 0.14 1,671,943,059 8,067,360 3.430 2011-01-13
1032 2011-01-14 2,322,000 20,000 0.14 1,671,943,059 8,034,120 3.460 2011-01-12
1033 2011-01-13 2,302,000 10,000 0.14 1,671,943,059 7,895,860 3.430 2011-01-11
1034 2011-01-12 2,292,000 -6,000 0.14 1,671,943,059 7,930,320 3.460 2011-01-10
1035 2011-01-11 2,298,000 70,000 0.14 1,671,943,059 7,744,260 3.370 2011-01-07
1036 2011-01-06 2,228,000 -28,000 0.13 1,671,943,059 8,421,840 3.780 2011-01-04
1037 2011-01-04 2,256,000 -82,000 0.13 1,671,943,059 8,482,560 3.760 2010-12-30
1038 2011-01-03 2,338,000 -506,000 0.14 1,671,943,059 8,416,800 3.600 2010-12-29
1039 2010-12-29 2,844,000 80,000 0.17 1,671,943,059 8,873,280 3.120 2010-12-23
1040 2010-12-22 2,764,000 30,000 0.17 1,671,943,059 8,540,760 3.090 2010-12-20
1041 2010-12-21 2,734,000 -16,000 0.16 1,671,943,059 8,502,740 3.110 2010-12-17
1042 2010-12-17 2,750,000 16,000 0.16 1,671,943,059 8,635,000 3.140 2010-12-15
1043 2010-12-16 2,734,000 42,000 0.16 1,671,943,059 8,912,840 3.260 2010-12-14
1044 2010-12-15 2,692,000 -4,000 0.16 1,671,943,059 8,614,400 3.200 2010-12-13
1045 2010-12-14 2,696,000 26,000 0.16 1,671,943,059 8,168,880 3.030 2010-12-10
1046 2010-12-13 2,670,000 220,000 0.16 1,671,943,059 8,250,300 3.090 2010-12-09
1047 2010-12-10 2,450,000 20,000 0.15 1,671,943,059 7,619,500 3.110 2010-12-08
1048 2010-12-09 2,430,000 26,000 0.15 1,671,943,059 7,678,800 3.160 2010-12-07
1049 2010-12-07 2,404,000 54,000 0.14 1,671,943,059 7,957,240 3.310 2010-12-03
1050 2010-12-03 2,350,000 -20,000 0.14 1,671,943,059 8,013,500 3.410 2010-12-01
1051 2010-12-02 2,370,000 20,000 0.14 1,671,943,059 8,010,600 3.380 2010-11-30
1052 2010-12-01 2,350,000 10,000 0.14 1,671,943,059 8,060,500 3.430 2010-11-29
1053 2010-11-30 2,340,000 30,000 0.14 1,671,943,059 7,792,200 3.330 2010-11-26
1054 2010-11-29 2,310,000 50,000 0.14 1,671,943,059 7,969,500 3.450 2010-11-25
1055 2010-11-25 2,260,000 20,000 0.14 1,671,943,059 7,887,400 3.490 2010-11-23
1056 2010-11-24 2,240,000 -10,000 0.13 1,671,943,059 8,153,600 3.640 2010-11-22
1057 2010-11-23 2,250,000 16,000 0.13 1,671,943,059 8,325,000 3.700 2010-11-19
1058 2010-11-22 2,234,000 40,000 0.13 1,671,943,059 8,154,100 3.650 2010-11-18
1059 2010-11-19 2,194,000 12,000 0.13 1,671,943,059 7,174,380 3.270 2010-11-17
1060 2010-11-18 2,182,000 10,000 0.13 1,671,943,059 7,811,560 3.580 2010-11-16
1061 2010-11-17 2,172,000 -6,000 0.13 1,671,943,059 8,535,960 3.930 2010-11-15
1062 2010-11-16 2,178,000 50,000 0.13 1,671,943,059 8,733,780 4.010 2010-11-12
1063 2010-11-15 2,128,000 144,000 0.13 1,671,943,059 8,958,880 4.210 2010-11-11
1064 2010-11-12 1,984,000 40,000 0.12 1,671,943,059 8,293,120 4.180 2010-11-10
1065 2010-11-11 1,944,000 30,000 0.12 1,671,943,059 7,989,840 4.110 2010-11-09
1066 2010-11-09 1,914,000 20,000 0.11 1,671,943,059 7,847,400 4.100 2010-11-05
1067 2010-11-08 1,894,000 112,000 0.11 1,671,943,059 7,727,520 4.080 2010-11-04
1068 2010-11-05 1,782,000 64,000 0.11 1,671,943,059 7,341,840 4.120 2010-11-03
1069 2010-11-04 1,718,000 -20,000 0.10 1,671,943,059 7,164,060 4.170 2010-11-02
1070 2010-11-03 1,738,000 108,000 0.10 1,671,943,059 7,403,880 4.260 2010-11-01
1071 2010-11-02 1,630,000 -34,000 0.10 1,671,943,059 6,878,600 4.220 2010-10-29
1072 2010-11-01 1,664,000 4,000 0.10 1,671,943,059 6,839,040 4.110 2010-10-28
1073 2010-10-29 1,660,000 -66,000 0.10 1,671,943,059 6,889,000 4.150 2010-10-27
1074 2010-10-28 1,726,000 14,000 0.10 1,671,943,059 6,990,300 4.050 2010-10-26
1075 2010-10-27 1,712,000 10,000 0.10 1,671,943,059 7,276,000 4.250 2010-10-25
1076 2010-10-26 1,702,000 136,000 0.11 1,551,143,059 7,284,560 4.280 2010-10-22
1077 2010-10-25 1,566,000 -310,000 0.10 1,551,143,059 6,890,400 4.400 2010-10-21
1078 2010-10-22 1,876,000 126,000 0.12 1,551,143,059 7,860,440 4.190 2010-10-20
1079 2010-10-21 1,750,000 -74,000 0.11 1,551,143,059 7,490,000 4.280 2010-10-19
1080 2010-10-20 1,824,000 -6,000 0.12 1,551,143,059 7,843,200 4.300 2010-10-18
1081 2010-10-19 1,830,000 388,000 0.12 1,551,143,059 7,722,600 4.220 2010-10-15
1082 2010-10-15 1,442,000 14,000 0.09 1,551,143,059 6,330,380 4.390 2010-10-13
1083 2010-10-14 1,428,000 -90,000 0.09 1,551,143,059 6,326,040 4.430 2010-10-12
1084 2010-10-13 1,518,000 116,000 0.10 1,551,143,059 6,436,320 4.240 2010-10-11
1085 2010-10-12 1,402,000 -134,000 0.09 1,551,143,059 6,210,860 4.430 2010-10-08
1086 2010-10-11 1,536,000 -42,000 0.10 1,551,143,059 6,005,760 3.910 2010-10-07
1087 2010-10-08 1,578,000 132,000 0.10 1,551,143,059 5,554,560 3.520 2010-10-06
1088 2010-10-07 1,446,000 12,000 0.09 1,551,143,059 5,089,920 3.520 2010-10-05
1089 2010-10-06 1,434,000 200,000 0.09 1,551,143,059 4,603,140 3.210 2010-10-04
1090 2010-10-05 1,234,000 -22,000 0.08 1,551,143,059 4,133,900 3.350 2010-09-30
1091 2010-10-04 1,256,000 120,000 0.08 1,551,143,059 4,182,480 3.330 2010-09-29
1092 2010-09-30 1,136,000 -158,000 0.07 1,551,143,059 3,907,840 3.440 2010-09-28
1093 2010-09-29 1,294,000 -220,000 0.08 1,551,143,059 4,076,100 3.150 2010-09-27
1094 2010-09-28 1,514,000 34,000 0.10 1,551,143,059 4,102,940 2.710 2010-09-24
1095 2010-09-27 1,480,000 30,000 0.10 1,551,143,059 3,655,600 2.470 2010-09-22
1096 2010-09-24 1,450,000 -30,000 0.09 1,551,143,059 3,625,000 2.500 2010-09-21
1097 2010-09-22 1,480,000 20,000 0.10 1,551,143,059 3,700,000 2.500 2010-09-20
1098 2010-09-21 1,460,000 20,000 0.09 1,551,143,059 3,664,600 2.510 2010-09-17
1099 2010-09-20 1,440,000 20,000 0.09 1,551,143,059 3,499,200 2.430 2010-09-16
1100 2010-09-17 1,420,000 -10,000 0.09 1,551,143,059 3,493,200 2.460 2010-09-15
1101 2010-09-16 1,430,000 -84,000 0.09 1,551,143,059 3,575,000 2.500 2010-09-14
1102 2010-09-15 1,514,000 -434,000 0.10 1,551,143,059 3,679,020 2.430 2010-09-13
1103 2010-09-14 1,948,000 -160,000 0.13 1,551,143,059 4,675,200 2.400 2010-09-10
1104 2010-09-13 2,108,000 -160,000 0.14 1,551,143,059 5,206,760 2.470 2010-09-09
1105 2010-09-10 2,268,000 -204,000 0.15 1,551,143,059 5,670,000 2.500 2010-09-08
1106 2010-09-09 2,472,000 20,000 0.16 1,551,143,059 5,290,080 2.140 2010-09-07
1107 2010-09-08 2,452,000 -30,000 0.16 1,551,143,059 5,173,720 2.110 2010-09-06
1108 2010-09-07 2,482,000 -76,000 0.16 1,551,143,059 5,013,640 2.020 2010-09-03
1109 2010-09-06 2,558,000 -80,000 0.16 1,551,143,059 5,243,900 2.050 2010-09-02
1110 2010-09-03 2,638,000 244,000 0.17 1,551,143,059 5,328,760 2.020 2010-09-01
1111 2010-09-01 2,394,000 -30,000 0.15 1,551,143,059 4,764,060 1.990 2010-08-30
1112 2010-08-31 2,424,000 30,000 0.16 1,551,143,059 4,557,120 1.880 2010-08-27
1113 2010-08-23 2,394,000 -60,000 0.15 1,551,143,059 4,835,880 2.020 2010-08-19
1114 2010-08-19 2,454,000 -8,000 0.16 1,551,143,059 4,760,760 1.940 2010-08-17
1115 2010-08-18 2,462,000 -60,000 0.16 1,551,143,059 4,628,560 1.880 2010-08-16
1116 2010-08-17 2,522,000 30,000 0.16 1,551,143,059 4,791,800 1.900 2010-08-13
1117 2010-08-16 2,492,000 48,000 0.16 1,551,143,059 4,759,720 1.910 2010-08-12
1118 2010-08-13 2,444,000 -70,000 0.16 1,551,143,059 4,668,040 1.910 2010-08-11
1119 2010-08-12 2,514,000 50,000 0.16 1,551,143,059 4,877,160 1.940 2010-08-10
1120 2010-08-11 2,464,000 30,000 0.16 1,551,143,059 4,632,320 1.880 2010-08-09
1121 2010-08-10 2,434,000 40,000 0.16 1,551,143,059 4,575,920 1.880 2010-08-06
1122 2010-08-06 2,394,000 -30,000 0.15 1,551,143,059 4,548,600 1.900 2010-08-04
1123 2010-08-05 2,424,000 100,000 0.16 1,551,143,059 4,484,400 1.850 2010-08-03
1124 2010-08-04 2,324,000 20,000 0.15 1,551,143,059 4,415,600 1.900 2010-08-02
1125 2010-08-03 2,304,000 -8,000 0.15 1,551,143,059 4,377,600 1.900 2010-07-30
1126 2010-07-28 2,312,000 -2,000 0.15 1,551,143,059 4,277,200 1.850 2010-07-26
1127 2010-07-27 2,314,000 -60,000 0.15 1,551,143,059 4,280,900 1.850 2010-07-23
1128 2010-07-22 2,374,000 -90,000 0.15 1,551,143,059 4,225,720 1.780 2010-07-20
1129 2010-07-16 2,464,000 -20,000 0.16 1,551,143,059 4,385,920 1.780 2010-07-14
1130 2010-07-13 2,484,000 -10,000 0.16 1,551,143,059 4,471,200 1.800 2010-07-09
1131 2010-07-07 2,494,000 30,000 0.16 1,551,143,059 4,364,500 1.750 2010-07-05
1132 2010-07-05 2,464,000 40,000 0.16 1,551,143,059 4,385,920 1.780 2010-06-30
1133 2010-07-02 2,424,000 -10,000 0.16 1,551,143,059 4,314,720 1.780 2010-06-29
1134 2010-06-28 2,434,000 -20,000 0.16 1,551,143,059 4,527,240 1.860 2010-06-24
1135 2010-06-25 2,454,000 -100,000 0.16 1,551,143,059 4,564,440 1.860 2010-06-23
1136 2010-06-24 2,554,000 -72,000 0.16 1,551,143,059 4,724,900 1.850 2010-06-22
1137 2010-06-23 2,626,000 122,000 0.17 1,551,143,059 4,753,060 1.810 2010-06-21
1138 2010-06-22 2,504,000 -2,000 0.16 1,551,143,059 4,457,120 1.780 2010-06-18
1139 2010-06-21 2,506,000 -30,000 0.16 1,551,143,059 4,460,680 1.780 2010-06-17
1140 2010-06-18 2,536,000 -48,000 0.16 1,551,143,059 4,438,000 1.750 2010-06-15
1141 2010-06-17 2,584,000 -132,000 0.17 1,551,143,059 4,522,000 1.750 2010-06-14
1142 2010-06-14 2,716,000 158,000 0.18 1,551,143,059 4,590,040 1.690 2010-06-10
1143 2010-06-11 2,558,000 8,000 0.16 1,551,143,059 4,374,180 1.710 2010-06-09
1144 2010-06-10 2,550,000 -120,000 0.16 1,551,143,059 4,360,500 1.710 2010-06-08
1145 2010-06-09 2,670,000 200,000 0.17 1,551,143,059 4,645,800 1.740 2010-06-07
1146 2010-06-08 2,470,000 -212,000 0.16 1,551,143,059 4,371,900 1.770 2010-06-04
1147 2010-06-07 2,682,000 14,000 0.17 1,551,143,059 4,532,580 1.690 2010-06-03
1148 2010-06-04 2,668,000 40,000 0.17 1,551,143,059 4,508,920 1.690 2010-06-02
1149 2010-06-02 2,628,000 38,000 0.17 1,551,143,059 4,493,880 1.710 2010-05-31
1150 2010-06-01 2,590,000 -50,000 0.17 1,551,143,059 4,428,900 1.710 2010-05-28
1151 2010-05-31 2,640,000 -30,000 0.17 1,551,143,059 4,408,800 1.670 2010-05-27
1152 2010-05-28 2,670,000 -20,000 0.17 1,551,143,059 4,325,400 1.620 2010-05-26
1153 2010-05-27 2,690,000 40,000 0.17 1,551,143,059 4,384,700 1.630 2010-05-25
1154 2010-05-25 2,650,000 140,000 0.17 1,551,143,059 4,187,000 1.580 2010-05-20
1155 2010-05-20 2,510,000 -100,000 0.16 1,551,143,059 4,492,900 1.790 2010-05-18
1156 2010-05-19 2,610,000 180,000 0.17 1,551,143,059 4,541,400 1.740 2010-05-17
1157 2010-05-18 2,430,000 110,000 0.16 1,551,143,059 4,471,200 1.840 2010-05-14
1158 2010-05-17 2,320,000 -80,000 0.15 1,551,143,059 4,222,400 1.820 2010-05-13
1159 2010-05-14 2,400,000 96,000 0.15 1,551,143,059 4,248,000 1.770 2010-05-12
1160 2010-05-11 2,304,000 -360,000 0.15 1,551,143,059 4,032,000 1.750 2010-05-07
1161 2010-05-10 2,664,000 140,000 0.17 1,551,143,059 4,795,200 1.800 2010-05-06
1162 2010-05-07 2,524,000 -70,000 0.16 1,551,143,059 4,694,640 1.860 2010-05-05
1163 2010-05-04 2,594,000 -20,000 0.17 1,551,143,059 5,006,420 1.930 2010-04-30
1164 2010-04-30 2,614,000 -118,000 0.17 1,551,143,059 5,123,440 1.960 2010-04-28
1165 2010-04-29 2,732,000 20,000 0.18 1,551,143,059 5,382,040 1.970 2010-04-27
1166 2010-04-28 2,712,000 -50,000 0.17 1,551,143,059 5,451,120 2.010 2010-04-26
1167 2010-04-27 2,762,000 -240,000 0.18 1,551,143,059 5,413,520 1.960 2010-04-23
1168 2010-04-26 3,002,000 290,000 0.19 1,551,143,059 5,943,960 1.980 2010-04-22
1169 2010-04-23 2,712,000 48,000 0.17 1,551,143,059 5,152,800 1.900 2010-04-21
1170 2010-04-21 2,664,000 40,000 0.17 1,551,143,059 4,981,680 1.870 2010-04-19
1171 2010-04-16 2,624,000 -270,000 0.17 1,551,143,059 5,064,320 1.930 2010-04-14
1172 2010-04-15 2,894,000 120,000 0.19 1,551,143,059 5,556,480 1.920 2010-04-13
1173 2010-04-14 2,774,000 -130,000 0.18 1,551,143,059 5,464,780 1.970 2010-04-12
1174 2010-04-12 2,904,000 280,000 0.19 1,551,143,059 5,720,880 1.970 2010-04-08
1175 2010-04-09 2,624,000 -10,000 0.17 1,551,143,059 4,985,600 1.900 2010-04-07
1176 2010-04-07 2,634,000 200,000 0.17 1,551,143,059 4,978,260 1.890 2010-03-31
1177 2010-03-29 2,434,000 10,000 0.16 1,551,143,059 4,527,240 1.860 2010-03-25
1178 2010-03-26 2,424,000 22,000 0.16 1,551,143,059 4,605,600 1.900 2010-03-24
1179 2010-03-24 2,402,000 30,000 0.15 1,551,143,059 4,563,800 1.900 2010-03-22
1180 2010-03-23 2,372,000 -12,000 0.15 1,551,143,059 4,649,120 1.960 2010-03-19
1181 2010-03-22 2,384,000 12,000 0.15 1,551,143,059 4,601,120 1.930 2010-03-18
1182 2010-03-19 2,372,000 -110,000 0.15 1,551,143,059 4,554,240 1.920 2010-03-17
1183 2010-03-18 2,482,000 40,000 0.16 1,551,143,059 4,616,520 1.860 2010-03-16
1184 2010-03-15 2,442,000 10,000 0.16 1,551,143,059 4,639,800 1.900 2010-03-11
1185 2010-03-12 2,432,000 -30,000 0.16 1,551,143,059 4,718,080 1.940 2010-03-10
1186 2010-03-11 2,462,000 4,000 0.16 1,551,143,059 4,800,900 1.950 2010-03-09
1187 2010-03-10 2,458,000 -616,000 0.16 1,551,143,059 4,817,680 1.960 2010-03-08
1188 2010-03-08 3,074,000 52,000 0.20 1,551,143,059 5,994,300 1.950 2010-03-04
1189 2010-03-05 3,022,000 -20,000 0.19 1,551,143,059 6,074,220 2.010 2010-03-03
1190 2010-03-02 3,042,000 -10,000 0.20 1,551,143,059 5,658,120 1.860 2010-02-26
1191 2010-03-01 3,052,000 -10,000 0.20 1,551,143,059 5,707,240 1.870 2010-02-25
1192 2010-02-24 3,062,000 -100,000 0.20 1,551,143,059 5,817,800 1.900 2010-02-22
1193 2010-02-22 3,162,000 116,000 0.20 1,551,143,059 5,976,180 1.890 2010-02-18
1194 2010-02-19 3,046,000 -100,000 0.20 1,551,143,059 5,939,700 1.950 2010-02-17
1195 2010-02-18 3,146,000 -70,000 0.20 1,551,143,059 5,662,800 1.800 2010-02-12
1196 2010-02-17 3,216,000 20,000 0.21 1,551,143,059 5,756,640 1.790 2010-02-11
1197 2010-02-11 3,196,000 20,000 0.21 1,551,143,059 5,497,120 1.720 2010-02-09
1198 2010-02-09 3,176,000 10,000 0.20 1,551,143,059 5,526,240 1.740 2010-02-05
1199 2010-02-08 3,166,000 20,000 0.20 1,551,143,059 5,635,480 1.780 2010-02-04
1200 2010-02-04 3,146,000 10,000 0.20 1,551,143,059 5,725,720 1.820 2010-02-02
1201 2010-02-02 3,136,000 -50,000 0.20 1,551,143,059 5,488,000 1.750 2010-01-29
1202 2010-02-01 3,186,000 -20,000 0.21 1,551,143,059 5,671,080 1.780 2010-01-28
1203 2010-01-29 3,206,000 20,000 0.21 1,551,143,059 5,450,200 1.700 2010-01-27
1204 2010-01-28 3,186,000 20,000 0.21 1,551,143,059 5,639,220 1.770 2010-01-26
1205 2010-01-27 3,166,000 -228,000 0.20 1,551,143,059 5,888,760 1.860 2010-01-25
1206 2010-01-26 3,394,000 338,000 0.22 1,551,143,059 6,550,420 1.930 2010-01-22
1207 2010-01-25 3,056,000 104,000 0.20 1,551,143,059 5,836,960 1.910 2010-01-21
1208 2010-01-22 2,952,000 22,000 0.19 1,551,143,059 5,844,960 1.980 2010-01-20
1209 2010-01-21 2,930,000 -30,000 0.19 1,551,143,059 6,006,500 2.050 2010-01-19
1210 2010-01-20 2,960,000 -220,000 0.19 1,551,143,059 6,008,800 2.030 2010-01-18
1211 2010-01-19 3,180,000 -28,000 0.21 1,551,143,059 6,646,200 2.090 2010-01-15
1212 2010-01-18 3,208,000 -68,000 0.21 1,551,143,059 6,833,040 2.130 2010-01-14
1213 2010-01-15 3,276,000 -6,000 0.21 1,551,143,059 7,043,400 2.150 2010-01-13
1214 2010-01-14 3,282,000 -130,000 0.21 1,551,143,059 7,187,580 2.190 2010-01-12
1215 2010-01-13 3,412,000 62,000 0.22 1,551,143,059 7,028,720 2.060 2010-01-11
1216 2010-01-12 3,350,000 -66,000 0.22 1,551,143,059 7,001,500 2.090 2010-01-08
1217 2010-01-11 3,416,000 316,000 0.22 1,551,143,059 7,036,960 2.060 2010-01-07
1218 2010-01-08 3,100,000 50,000 0.20 1,551,143,059 6,200,000 2.000 2010-01-06
1219 2010-01-07 3,050,000 -208,000 0.20 1,551,143,059 6,161,000 2.020 2010-01-05
1220 2010-01-06 3,258,000 114,000 0.21 1,551,143,059 7,167,600 2.200 2010-01-04
1221 2010-01-05 3,144,000 -10,000 0.20 1,551,143,059 4,967,520 1.580 2009-12-30
1222 2009-12-29 3,154,000 -30,000 0.20 1,551,143,059 4,983,320 1.580 2009-12-23
1223 2009-12-28 3,184,000 20,000 0.21 1,551,143,059 4,839,680 1.520 2009-12-22
1224 2009-12-23 3,164,000 40,000 0.20 1,551,143,059 4,682,720 1.480 2009-12-21
1225 2009-12-22 3,124,000 -50,000 0.20 1,551,143,059 4,686,000 1.500 2009-12-18
1226 2009-12-21 3,174,000 -60,000 0.20 1,551,143,059 4,951,440 1.560 2009-12-17
1227 2009-12-16 3,234,000 -20,000 0.21 1,551,143,059 5,336,100 1.650 2009-12-14
1228 2009-12-14 3,254,000 50,000 0.21 1,551,143,059 5,401,640 1.660 2009-12-10
1229 2009-12-09 3,204,000 -20,000 0.21 1,551,143,059 5,478,840 1.710 2009-12-07
1230 2009-12-07 3,224,000 60,000 0.21 1,551,143,059 5,577,520 1.730 2009-12-03
1231 2009-12-04 3,164,000 30,000 0.20 1,551,143,059 5,347,160 1.690 2009-12-02
1232 2009-12-03 3,134,000 -10,000 0.20 1,551,143,059 5,265,120 1.680 2009-12-01
1233 2009-12-02 3,144,000 90,000 0.20 1,551,143,059 5,219,040 1.660 2009-11-30
1234 2009-12-01 3,054,000 30,000 0.20 1,551,143,059 4,978,020 1.630 2009-11-27
1235 2009-11-27 3,024,000 20,000 0.19 1,551,143,059 5,171,040 1.710 2009-11-25
1236 2009-11-25 3,004,000 -10,000 0.19 1,551,143,059 5,166,880 1.720 2009-11-23
1237 2009-11-24 3,014,000 10,000 0.19 1,551,143,059 5,123,800 1.700 2009-11-20
1238 2009-11-23 3,004,000 40,000 0.19 1,551,143,059 5,136,840 1.710 2009-11-19
1239 2009-11-20 2,964,000 -30,000 0.19 1,551,143,059 5,127,720 1.730 2009-11-18
1240 2009-11-18 2,994,000 88,000 0.19 1,551,143,059 5,389,200 1.800 2009-11-16
1241 2009-11-17 2,906,000 20,000 0.19 1,551,143,059 5,027,380 1.730 2009-11-13
1242 2009-11-13 2,886,000 -20,000 0.19 1,551,143,059 4,935,060 1.710 2009-11-11
1243 2009-11-10 2,906,000 60,000 0.19 1,551,143,059 5,085,500 1.750 2009-11-06
1244 2009-11-09 2,846,000 40,000 0.18 1,551,143,059 4,895,120 1.720 2009-11-05
1245 2009-11-03 2,806,000 20,000 0.18 1,551,143,059 4,770,200 1.700 2009-10-30
1246 2009-11-02 2,786,000 50,000 0.18 1,551,143,059 4,708,340 1.690 2009-10-29
1247 2009-10-28 2,736,000 10,000 0.18 1,551,143,059 4,760,640 1.740 2009-10-23
1248 2009-10-22 2,726,000 -12,000 0.18 1,551,143,059 4,852,280 1.780 2009-10-20
1249 2009-10-21 2,738,000 200,000 0.18 1,551,143,059 5,037,920 1.840 2009-10-19
1250 2009-10-20 2,538,000 -30,000 0.16 1,551,143,059 4,314,600 1.700 2009-10-16
1251 2009-10-19 2,568,000 2,000 0.17 1,551,143,059 4,442,640 1.730 2009-10-15
1252 2009-10-15 2,566,000 30,000 0.17 1,551,143,059 4,516,160 1.760 2009-10-13
1253 2009-10-12 2,536,000 50,000 0.16 1,551,143,059 4,488,720 1.770 2009-10-08
1254 2009-10-06 2,486,000 -200,000 0.16 1,551,143,059 4,126,760 1.660 2009-10-02
1255 2009-10-05 2,686,000 -320,000 0.17 1,551,143,059 4,539,340 1.690 2009-09-30
1256 2009-10-02 3,006,000 -10,000 0.19 1,551,143,059 5,140,260 1.710 2009-09-29
1257 2009-09-30 3,016,000 10,000 0.19 1,551,143,059 5,036,720 1.670 2009-09-28
1258 2009-09-29 3,006,000 420,000 0.19 1,551,143,059 5,320,620 1.770 2009-09-25
1259 2009-09-28 2,586,000 94,000 0.17 1,551,143,059 4,396,200 1.700 2009-09-24
1260 2009-09-25 2,492,000 -700,000 0.16 1,551,143,059 4,311,160 1.730 2009-09-23
1261 2009-09-24 3,192,000 196,000 0.21 1,551,143,059 5,713,680 1.790 2009-09-22
1262 2009-09-23 2,996,000 30,000 0.19 1,551,143,059 5,482,680 1.830 2009-09-21
1263 2009-09-21 2,966,000 -40,000 0.19 1,551,143,059 5,724,380 1.930 2009-09-17
1264 2009-09-18 3,006,000 30,000 0.19 1,551,143,059 5,500,980 1.830 2009-09-16
1265 2009-09-17 2,976,000 20,000 0.19 1,551,143,059 5,297,280 1.780 2009-09-15
1266 2009-09-16 2,956,000 -40,000 0.19 1,551,143,059 5,409,480 1.830 2009-09-14
1267 2009-09-15 2,996,000 -8,000 0.19 1,551,143,059 5,183,080 1.730 2009-09-11
1268 2009-09-14 3,004,000 -16,000 0.19 1,551,143,059 5,106,800 1.700 2009-09-10
1269 2009-09-10 3,020,000 -218,000 0.19 1,551,143,059 5,285,000 1.750 2009-09-08
1270 2009-09-09 3,238,000 -242,000 0.21 1,551,143,059 5,893,160 1.820 2009-09-07
1271 2009-09-08 3,480,000 100,000 0.22 1,551,143,059 5,672,400 1.630 2009-09-04
1272 2009-09-07 3,380,000 -28,000 0.22 1,551,143,059 5,137,600 1.520 2009-09-03
1273 2009-09-04 3,408,000 10,000 0.22 1,551,143,059 4,839,360 1.420 2009-09-02
1274 2009-09-03 3,398,000 20,000 0.22 1,551,143,059 4,859,140 1.430 2009-09-01
1275 2009-09-01 3,378,000 -40,000 0.22 1,551,143,059 4,931,880 1.460 2009-08-28
1276 2009-08-31 3,418,000 608,000 0.22 1,551,143,059 5,161,180 1.510 2009-08-27
1277 2009-08-28 2,810,000 30,000 0.18 1,551,143,059 4,299,300 1.530 2009-08-26
1278 2009-08-27 2,780,000 110,000 0.18 1,551,143,059 4,170,000 1.500 2009-08-25
1279 2009-08-26 2,670,000 10,000 0.17 1,551,143,059 4,058,400 1.520 2009-08-24
1280 2009-08-25 2,660,000 200,000 0.17 1,551,143,059 3,750,600 1.410 2009-08-21
1281 2009-08-24 2,460,000 50,000 0.16 1,551,143,059 3,419,400 1.390 2009-08-20
1282 2009-08-21 2,410,000 30,000 0.16 1,551,143,059 3,157,100 1.310 2009-08-19
1283 2009-08-19 2,380,000 60,000 0.15 1,551,143,059 3,355,800 1.410 2009-08-17
1284 2009-08-13 2,320,000 -310,000 0.15 1,551,143,059 3,549,600 1.530 2009-08-11
1285 2009-08-12 2,630,000 -40,000 0.17 1,551,143,059 3,971,300 1.510 2009-08-10
1286 2009-08-11 2,670,000 -180,000 0.17 1,551,143,059 3,924,900 1.470 2009-08-07
1287 2009-08-10 2,850,000 -30,000 0.20 1,421,143,059 4,389,000 1.540 2009-08-06
1288 2009-08-07 2,880,000 40,000 0.20 1,421,143,059 4,521,600 1.570 2009-08-05
1289 2009-08-06 2,840,000 10,000 0.20 1,421,143,059 4,515,600 1.590 2009-08-04
1290 2009-08-05 2,830,000 -60,000 0.20 1,421,143,059 4,528,000 1.600 2009-08-03
1291 2009-08-04 2,890,000 260,000 0.20 1,421,143,059 4,479,500 1.550 2009-07-31
1292 2009-08-03 2,630,000 -10,000 0.19 1,421,143,059 4,050,200 1.540 2009-07-30
1293 2009-07-31 2,640,000 496,000 0.19 1,421,143,059 4,171,200 1.580 2009-07-29
1294 2009-07-29 2,144,000 6,000 0.15 1,421,143,059 3,580,480 1.670 2009-07-27
1295 2009-07-28 2,138,000 -10,000 0.15 1,421,143,059 3,591,840 1.680 2009-07-24
1296 2009-07-27 2,148,000 20,000 0.15 1,421,143,059 3,436,800 1.600 2009-07-23
1297 2009-07-24 2,128,000 -32,000 0.15 1,421,143,059 3,362,240 1.580 2009-07-22
1298 2009-07-22 2,160,000 -30,000 0.15 1,421,143,059 3,348,000 1.550 2009-07-20
1299 2009-07-20 2,190,000 -40,000 0.15 1,421,143,059 3,285,000 1.500 2009-07-16
1300 2009-07-17 2,230,000 -30,000 0.16 1,421,143,059 3,411,900 1.530 2009-07-15
1301 2009-07-16 2,260,000 -10,000 0.16 1,421,143,059 3,344,800 1.480 2009-07-14
1302 2009-07-15 2,270,000 40,000 0.16 1,421,143,059 3,268,800 1.440 2009-07-13
1303 2009-07-14 2,230,000 40,000 0.16 1,421,143,059 3,345,000 1.500 2009-07-10
1304 2009-07-10 2,190,000 -62,000 0.15 1,421,143,059 3,394,500 1.550 2009-07-08
1305 2009-07-09 2,252,000 50,000 0.16 1,421,143,059 3,558,160 1.580 2009-07-07
1306 2009-07-07 2,202,000 -50,000 0.15 1,421,143,059 3,280,980 1.490 2009-07-03
1307 2009-07-06 2,252,000 -160,000 0.16 1,421,143,059 3,445,560 1.530 2009-07-02
1308 2009-07-03 2,412,000 10,000 0.17 1,421,143,059 3,666,240 1.520 2009-06-30
1309 2009-07-02 2,402,000 258,000 0.17 1,421,143,059 3,819,180 1.590 2009-06-29
1310 2009-06-30 2,144,000 -40,000 0.15 1,421,143,059 3,301,760 1.540 2009-06-26
1311 2009-06-29 2,184,000 2,000 0.15 1,421,143,059 3,101,280 1.420 2009-06-25
1312 2009-06-25 2,182,000 200,000 0.15 1,421,143,059 2,923,880 1.340 2009-06-23
1313 2009-06-24 1,982,000 -18,000 0.14 1,421,143,059 2,774,800 1.400 2009-06-22
1314 2009-06-23 2,000,000 8,000 0.14 1,421,143,059 2,820,000 1.410 2009-06-19
1315 2009-06-22 1,992,000 -10,000 0.14 1,421,143,059 2,788,800 1.400 2009-06-18
1316 2009-06-19 2,002,000 52,000 0.14 1,421,143,059 2,802,800 1.400 2009-06-17
1317 2009-06-17 1,950,000 286,000 0.14 1,421,143,059 2,886,000 1.480 2009-06-15
1318 2009-06-16 1,664,000 40,000 0.12 1,421,143,059 2,645,760 1.590 2009-06-12
1319 2009-06-15 1,624,000 -86,000 0.11 1,421,143,059 2,630,880 1.620 2009-06-11
1320 2009-06-11 1,710,000 60,000 0.12 1,421,143,059 2,667,600 1.560 2009-06-09
1321 2009-06-10 1,650,000 60,000 0.12 1,421,143,059 2,689,500 1.630 2009-06-08
1322 2009-06-09 1,590,000 210,000 0.11 1,421,143,059 2,671,200 1.680 2009-06-05
1323 2009-06-08 1,380,000 -110,000 0.10 1,421,143,059 2,373,600 1.720 2009-06-04
1324 2009-06-05 1,490,000 -50,000 0.10 1,421,143,059 2,086,000 1.400 2009-06-03
1325 2009-06-04 1,540,000 120,000 0.11 1,421,143,059 2,171,400 1.410 2009-06-02
1326 2009-06-03 1,420,000 -40,000 0.10 1,421,143,059 2,044,800 1.440 2009-06-01
1327 2009-06-02 1,460,000 90,000 0.10 1,421,143,059 1,985,600 1.360 2009-05-29
1328 2009-06-01 1,370,000 -190,000 0.10 1,421,143,059 1,945,400 1.420 2009-05-27
1329 2009-05-29 1,560,000 80,000 0.11 1,421,143,059 2,277,600 1.460 2009-05-26
1330 2009-05-27 1,480,000 120,000 0.10 1,421,143,059 2,042,400 1.380 2009-05-25
1331 2009-05-26 1,360,000 -100,000 0.10 1,421,143,059 1,931,200 1.420 2009-05-22
1332 2009-05-25 1,460,000 -90,000 0.10 1,421,143,059 1,854,200 1.270 2009-05-21
1333 2009-05-22 1,550,000 -80,000 0.11 1,421,143,059 1,844,500 1.190 2009-05-20
1334 2009-05-21 1,630,000 266,000 0.11 1,421,143,059 1,972,300 1.210 2009-05-19
1335 2009-05-20 1,364,000 30,000 0.10 1,421,143,059 1,595,880 1.170 2009-05-18
1336 2009-05-18 1,334,000 -30,000 0.09 1,421,143,059 1,547,440 1.160 2009-05-14
1337 2009-05-15 1,364,000 -160,000 0.10 1,421,143,059 1,636,800 1.200 2009-05-13
1338 2009-05-14 1,524,000 50,000 0.11 1,421,143,059 1,798,320 1.180 2009-05-12
1339 2009-05-13 1,474,000 -40,000 0.10 1,421,143,059 1,724,580 1.170 2009-05-11
1340 2009-05-11 1,514,000 100,000 0.11 1,421,143,059 1,680,540 1.110 2009-05-07
1341 2009-05-08 1,414,000 30,000 0.10 1,421,143,059 1,611,960 1.140 2009-05-06
1342 2009-05-07 1,384,000 -270,000 0.10 1,421,143,059 1,536,240 1.110 2009-05-05
1343 2009-05-06 1,654,000 160,000 0.12 1,421,143,059 1,786,320 1.080 2009-05-04
1344 2009-05-05 1,494,000 54,000 0.11 1,421,143,059 1,494,000 1.000 2009-04-30
1345 2009-05-04 1,440,000 -50,000 0.10 1,421,143,059 1,468,800 1.020 2009-04-29
1346 2009-04-30 1,490,000 50,000 0.10 1,421,143,059 1,415,500 0.950 2009-04-28
1347 2009-04-29 1,440,000 56,000 0.10 1,421,143,059 1,483,200 1.030 2009-04-27
1348 2009-04-27 1,384,000 50,000 0.10 1,421,143,059 1,577,760 1.140 2009-04-23
1349 2009-04-24 1,334,000 -200,000 0.09 1,421,143,059 1,454,060 1.090 2009-04-22
1350 2009-04-23 1,534,000 -30,000 0.11 1,421,143,059 1,764,100 1.150 2009-04-21
1351 2009-04-22 1,564,000 -200,000 0.11 1,421,143,059 1,892,440 1.210 2009-04-20
1352 2009-04-21 1,764,000 -542,000 0.12 1,421,143,059 2,099,160 1.190 2009-04-17
1353 2009-04-20 2,306,000 -200,000 0.16 1,421,143,059 2,836,380 1.230 2009-04-16
1354 2009-04-17 2,506,000 328,000 0.18 1,421,143,059 3,257,800 1.300 2009-04-15
1355 2009-04-16 2,178,000 120,000 0.15 1,421,143,059 2,417,580 1.110 2009-04-14
1356 2009-04-15 2,058,000 554,000 0.14 1,421,143,059 2,449,020 1.190 2009-04-09
1357 2009-04-14 1,504,000 2,000 0.11 1,421,143,059 1,549,120 1.030 2009-04-08
1358 2009-04-09 1,502,000 -20,000 0.11 1,421,143,059 1,411,880 0.940 2009-04-07
1359 2009-04-08 1,522,000 2,000 0.11 1,421,143,059 1,445,900 0.950 2009-04-06
1360 2009-04-07 1,520,000 -2,000 0.11 1,421,143,059 1,444,000 0.950 2009-04-03
1361 2009-04-06 1,522,000 -48,000 0.11 1,421,143,059 1,445,900 0.950 2009-04-02
1362 2009-04-03 1,570,000 -90,000 0.11 1,421,143,059 1,413,000 0.900 2009-04-01
1363 2009-04-02 1,660,000 40,000 0.12 1,421,143,059 1,460,800 0.880 2009-03-31
1364 2009-04-01 1,620,000 50,000 0.11 1,421,143,059 1,441,800 0.890 2009-03-30
1365 2009-03-31 1,570,000 -50,000 0.11 1,421,143,059 1,428,700 0.910 2009-03-27
1366 2009-03-30 1,620,000 -40,000 0.11 1,421,143,059 1,393,200 0.860 2009-03-26
1367 2009-03-27 1,660,000 50,000 0.12 1,421,143,059 1,394,400 0.840 2009-03-25
1368 2009-03-25 1,610,000 4,000 0.11 1,421,143,059 1,352,400 0.840 2009-03-23
1369 2009-03-23 1,606,000 -30,000 0.11 1,421,143,059 1,268,740 0.790 2009-03-19
1370 2009-03-20 1,636,000 46,000 0.12 1,421,143,059 1,308,800 0.800 2009-03-18
1371 2009-03-16 1,590,000 4,000 0.11 1,421,143,059 1,144,800 0.720 2009-03-12
1372 2009-02-12 1,586,000 -100,000 0.11 1,421,143,059 1,284,660 0.810 2009-02-10
1373 2009-02-09 1,686,000 100,000 0.12 1,421,143,059 1,247,640 0.740 2009-02-05
1374 2009-01-07 1,586,000 -80,000 0.11 1,421,143,059 1,459,120 0.920 2009-01-05
1375 2009-01-02 1,666,000 -50,000 0.12 1,421,143,059 1,449,420 0.870 2008-12-29
1376 2008-12-30 1,716,000 50,000 0.12 1,421,143,059 1,389,960 0.810 2008-12-23
1377 2008-12-29 1,666,000 120,000 0.12 1,421,143,059 1,382,780 0.830 2008-12-22
1378 2008-12-23 1,546,000 60,000 0.11 1,421,143,059 1,375,940 0.890 2008-12-19
1379 2008-12-22 1,486,000 -100,000 0.10 1,421,143,059 1,292,820 0.870 2008-12-18
1380 2008-12-19 1,586,000 -50,000 0.11 1,421,143,059 1,300,520 0.820 2008-12-17
1381 2008-12-17 1,636,000 -20,000 0.12 1,421,143,059 1,341,520 0.820 2008-12-15
1382 2008-12-11 1,656,000 20,000 0.12 1,421,143,059 1,225,440 0.740 2008-12-09
1383 2008-12-04 1,636,000 -20,000 0.12 1,421,143,059 1,112,480 0.680 2008-12-02
1384 2008-11-27 1,656,000 20,000 0.12 1,421,143,059 1,092,960 0.660 2008-11-25
1385 2008-10-22 1,636,000 -48,000 0.12 1,421,143,059 1,227,000 0.750 2008-10-20
1386 2008-10-14 1,684,000 -10,000 0.12 1,421,143,059 1,296,680 0.770 2008-10-10
1387 2008-10-09 1,694,000 42,000 0.12 1,421,143,059 1,473,780 0.870 2008-10-06
1388 2008-09-18 1,652,000 -20,000 0.12 1,421,143,059 1,305,080 0.790 2008-09-16
1389 2008-09-17 1,672,000 -90,000 0.12 1,421,143,059 1,404,480 0.840 2008-09-12
1390 2008-09-12 1,762,000 4,000 0.12 1,421,143,059 1,585,800 0.900 2008-09-10
1391 2008-09-08 1,758,000 -20,000 0.12 1,421,143,059 1,845,900 1.050 2008-09-04
1392 2008-09-05 1,778,000 -58,000 0.13 1,421,143,059 1,991,360 1.120 2008-09-03
1393 2008-08-29 1,836,000 -40,000 0.13 1,421,143,059 2,111,400 1.150 2008-08-27
1394 2008-08-14 1,876,000 -50,000 0.13 1,421,143,059 2,101,120 1.120 2008-08-12
1395 2008-08-11 1,926,000 30,000 0.14 1,421,143,059 2,619,360 1.360 2008-08-07
1396 2008-08-05 1,896,000 50,000 0.13 1,421,143,059 2,768,160 1.460 2008-08-01
1397 2008-08-01 1,846,000 -50,000 0.13 1,421,143,059 2,676,700 1.450 2008-07-30
1398 2008-07-30 1,896,000 50,000 0.13 1,421,143,059 2,749,200 1.450 2008-07-28
1399 2008-07-29 1,846,000 -30,000 0.13 1,421,143,059 2,676,700 1.450 2008-07-25
1400 2008-07-23 1,876,000 30,000 0.13 1,421,143,059 2,776,480 1.480 2008-07-21
1401 2008-07-22 1,846,000 -50,000 0.13 1,421,143,059 2,750,540 1.490 2008-07-18
1402 2008-07-17 1,896,000 50,000 0.13 1,421,143,059 2,825,040 1.490 2008-07-15
1403 2008-07-15 1,846,000 -42,000 0.13 1,421,143,059 2,879,760 1.560 2008-07-11
1404 2008-07-10 1,888,000 -8,000 0.13 1,421,143,059 2,888,640 1.530 2008-07-08
1405 2008-07-04 1,896,000 10,000 0.13 1,421,143,059 2,881,920 1.520 2008-07-02
1406 2008-06-25 1,886,000 -30,000 0.13 1,421,143,059 3,187,340 1.690 2008-06-23
1407 2008-06-23 1,916,000 30,000 0.13 1,421,143,059 3,257,200 1.700 2008-06-19
1408 2008-06-16 1,886,000 40,000 0.13 1,421,143,059 3,470,240 1.840 2008-06-12
1409 2008-06-13 1,846,000 10,000 0.13 1,421,143,059 3,507,400 1.900 2008-06-11
1410 2008-06-06 1,836,000 -50,000 0.13 1,421,143,059 3,396,600 1.850 2008-06-04
1411 2008-06-05 1,886,000 30,000 0.13 1,421,143,059 3,432,520 1.820 2008-06-03
1412 2008-05-30 1,856,000 30,000 0.13 1,421,143,059 3,433,600 1.850 2008-05-28
1413 2008-05-29 1,826,000 -96,000 0.13 1,421,143,059 3,578,960 1.960 2008-05-27
1414 2008-05-26 1,922,000 116,000 0.14 1,421,143,059 3,844,000 2.000 2008-05-22
1415 2008-05-22 1,806,000 -20,000 0.13 1,421,143,059 3,684,240 2.040 2008-05-20
1416 2008-05-21 1,826,000 -70,000 0.13 1,421,143,059 3,706,780 2.030 2008-05-19
1417 2008-05-20 1,896,000 -70,000 0.13 1,421,143,059 3,716,160 1.960 2008-05-16
1418 2008-05-16 1,966,000 20,000 0.14 1,421,143,059 3,853,360 1.960 2008-05-14
1419 2008-05-15 1,946,000 80,000 0.14 1,421,143,059 3,600,100 1.850 2008-05-13
1420 2008-05-14 1,866,000 -40,000 0.13 1,421,143,059 3,526,740 1.890 2008-05-09
1421 2008-05-13 1,906,000 -10,000 0.13 1,421,143,059 3,621,400 1.900 2008-05-08
1422 2008-05-08 1,916,000 -94,000 0.13 1,421,143,059 3,659,560 1.910 2008-05-06
1423 2008-05-07 2,010,000 -114,000 0.14 1,421,143,059 3,798,900 1.890 2008-05-05
1424 2008-05-06 2,124,000 214,000 0.15 1,421,143,059 3,886,920 1.830 2008-05-02
1425 2008-04-18 1,910,000 -100,000 0.13 1,421,143,059 2,960,500 1.550 2008-04-16
1426 2008-04-17 2,010,000 100,000 0.14 1,421,143,059 3,075,300 1.530 2008-04-15
1427 2008-04-16 1,910,000 30,000 0.13 1,421,143,059 2,941,400 1.540 2008-04-14
1428 2008-04-14 1,880,000 30,000 0.13 1,421,143,059 2,970,400 1.580 2008-04-10
1429 2008-04-11 1,850,000 50,000 0.13 1,421,143,059 2,978,500 1.610 2008-04-09
1430 2008-04-02 1,800,000 -100,000 0.13 1,421,143,059 2,880,000 1.600 2008-03-31
1431 2008-04-01 1,900,000 -30,000 0.13 1,421,143,059 3,059,000 1.610 2008-03-28
1432 2008-03-31 1,930,000 30,000 0.14 1,421,143,059 2,837,100 1.470 2008-03-27
1433 2008-03-20 1,900,000 -50,000 0.13 1,421,143,059 2,812,000 1.480 2008-03-18
1434 2008-03-18 1,950,000 50,000 0.14 1,421,143,059 3,139,500 1.610 2008-03-14
1435 2008-03-12 1,900,000 100,000 0.13 1,421,143,059 3,230,000 1.700 2008-03-10
1436 2008-03-10 1,800,000 -100,000 0.13 1,421,143,059 3,150,000 1.750 2008-03-06
1437 2008-03-05 1,900,000 100,000 0.13 1,421,143,059 3,211,000 1.690 2008-03-03
1438 2008-02-29 1,800,000 -100,000 0.13 1,421,143,059 3,132,000 1.740 2008-02-27
1439 2008-02-28 1,900,000 -20,000 0.13 1,421,143,059 3,230,000 1.700 2008-02-26
1440 2008-02-25 1,920,000 10,000 0.14 1,421,143,059 3,321,600 1.730 2008-02-21
1441 2008-02-22 1,910,000 -100,000 0.13 1,421,143,059 3,094,200 1.620 2008-02-20
1442 2008-02-11 2,010,000 -10,000 0.14 1,421,143,059 3,135,600 1.560 2008-02-04
1443 2008-02-05 2,020,000 30,000 0.14 1,421,143,059 3,009,800 1.490 2008-02-01
1444 2008-02-01 1,990,000 100,000 0.14 1,421,143,059 2,985,000 1.500 2008-01-30
1445 2008-01-28 1,890,000 -6,000 0.13 1,421,143,059 2,948,400 1.560 2008-01-24
1446 2008-01-23 1,896,000 70,000 0.13 1,421,143,059 3,318,000 1.750 2008-01-21
1447 2008-01-21 1,826,000 -4,000 0.13 1,421,143,059 3,232,020 1.770 2008-01-17
1448 2008-01-17 1,830,000 98,000 0.13 1,421,143,059 3,440,400 1.880 2008-01-15
1449 2008-01-15 1,732,000 -100,000 0.12 1,421,143,059 3,498,640 2.020 2008-01-11
1450 2008-01-14 1,832,000 22,000 0.13 1,421,143,059 3,664,000 2.000 2008-01-10
1451 2008-01-11 1,810,000 -72,000 0.13 1,421,143,059 3,457,100 1.910 2008-01-09
1452 2008-01-08 1,882,000 -40,000 0.13 1,421,143,059 3,500,520 1.860 2008-01-04
1453 2007-12-28 1,922,000 -30,000 0.14 1,421,143,059 3,517,260 1.830 2007-12-21
1454 2007-12-20 1,952,000 30,000 0.14 1,421,143,059 3,240,320 1.660 2007-12-18
1455 2007-12-19 1,922,000 110,000 0.14 1,421,143,059 3,248,180 1.690 2007-12-17
1456 2007-12-17 1,812,000 -1,024,000 0.13 1,421,143,059 3,207,240 1.770 2007-12-13
1457 2007-12-11 2,836,000 -10,000 0.20 1,421,143,059 5,615,280 1.980 2007-12-07
1458 2007-12-10 2,846,000 30,000 0.20 1,421,143,059 5,748,920 2.020 2007-12-06
1459 2007-11-29 2,816,000 -16,000 0.20 1,421,143,059 5,603,840 1.990 2007-11-27
1460 2007-11-27 2,832,000 -20,000 0.20 1,421,143,059 5,579,040 1.970 2007-11-23
1461 2007-11-23 2,852,000 20,000 0.20 1,421,143,059 5,675,480 1.990 2007-11-21
1462 2007-11-21 2,832,000 -40,000 0.20 1,421,143,059 5,664,000 2.000 2007-11-19
1463 2007-11-15 2,872,000 60,000 0.20 1,421,143,059 5,858,880 2.040 2007-11-13
1464 2007-11-13 2,812,000 -22,000 0.20 1,421,143,059 6,073,920 2.160 2007-11-09
1465 2007-11-12 2,834,000 -30,000 0.20 1,421,143,059 6,064,760 2.140 2007-11-08
1466 2007-11-09 2,864,000 -1,380,000 0.20 1,421,143,059 6,214,880 2.170 2007-11-07
1467 2007-11-07 4,244,000 -50,000 0.30 1,421,143,059 8,954,840 2.110 2007-11-05
1468 2007-11-06 4,294,000 20,000 0.30 1,421,143,059 9,446,800 2.200 2007-11-02
1469 2007-11-05 4,274,000 100,000 0.30 1,421,143,059 9,830,200 2.300 2007-11-01
1470 2007-11-02 4,174,000 -30,000 0.29 1,421,143,059 9,308,020 2.230 2007-10-31
1471 2007-11-01 4,204,000 40,000 0.30 1,421,143,059 9,206,760 2.190 2007-10-30
1472 2007-10-30 4,164,000 -10,000 0.29 1,421,143,059 8,952,600 2.150 2007-10-26
1473 2007-10-29 4,174,000 46,000 0.29 1,421,143,059 8,890,620 2.130 2007-10-25
1474 2007-10-26 4,128,000 -20,000 0.29 1,421,143,059 8,875,200 2.150 2007-10-24
1475 2007-10-25 4,148,000 16,000 0.29 1,421,143,059 9,084,120 2.190 2007-10-23
1476 2007-10-24 4,132,000 -40,000 0.29 1,421,143,059 8,677,200 2.100 2007-10-22
1477 2007-10-18 4,172,000 -20,000 0.29 1,421,143,059 9,261,840 2.220 2007-10-16
1478 2007-10-17 4,192,000 74,000 0.29 1,421,143,059 9,515,840 2.270 2007-10-15
1479 2007-10-16 4,118,000 80,000 0.29 1,421,143,059 9,594,940 2.330 2007-10-12
1480 2007-10-15 4,038,000 70,000 0.28 1,421,143,059 9,368,160 2.320 2007-10-11
1481 2007-10-12 3,968,000 -28,000 0.28 1,421,143,059 9,523,200 2.400 2007-10-10
1482 2007-10-11 3,996,000 70,000 0.28 1,421,143,059 9,670,320 2.420 2007-10-09
1483 2007-10-10 3,926,000 -616,000 0.28 1,421,143,059 9,500,920 2.420 2007-10-08
1484 2007-10-09 4,542,000 -20,000 0.32 1,421,143,059 11,309,580 2.490 2007-10-05
1485 2007-10-08 4,562,000 20,000 0.32 1,421,143,059 11,131,280 2.440 2007-10-04
1486 2007-10-05 4,542,000 -94,000 0.32 1,421,143,059 11,127,900 2.450 2007-10-03
1487 2007-10-04 4,636,000 -208,000 0.33 1,421,143,059 11,868,160 2.560 2007-10-02
1488 2007-10-03 4,844,000 1,020,000 0.34 1,421,143,059 11,625,600 2.400 2007-09-28
1489 2007-10-02 3,824,000 370,000 0.27 1,421,143,059 9,062,880 2.370 2007-09-27
1490 2007-09-28 3,454,000 30,000 0.24 1,421,143,059 7,978,740 2.310 2007-09-25
1491 2007-09-27 3,424,000 574,000 0.24 1,421,143,059 8,217,600 2.400 2007-09-24
1492 2007-09-25 2,850,000 -110,000 0.20 1,421,143,059 6,840,000 2.400 2007-09-21
1493 2007-09-24 2,960,000 82,000 0.21 1,421,143,059 6,719,200 2.270 2007-09-20
1494 2007-09-21 2,878,000 -50,000 0.20 1,421,143,059 6,648,180 2.310 2007-09-19
1495 2007-09-20 2,928,000 -4,000 0.21 1,421,143,059 6,851,520 2.340 2007-09-18
1496 2007-09-19 2,932,000 40,000 0.21 1,421,143,059 6,538,360 2.230 2007-09-17
1497 2007-09-18 2,892,000 -42,000 0.20 1,421,143,059 6,622,680 2.290 2007-09-14
1498 2007-09-17 2,934,000 -38,000 0.21 1,421,143,059 7,921,800 2.700 2007-09-13
1499 2007-09-14 2,972,000 -20,000 0.21 1,421,143,059 7,816,360 2.630 2007-09-12
1500 2007-09-13 2,992,000 -40,000 0.21 1,421,143,059 8,078,400 2.700 2007-09-11
1501 2007-09-12 3,032,000 62,000 0.21 1,421,143,059 8,671,520 2.860 2007-09-10
1502 2007-09-11 2,970,000 -96,000 0.21 1,421,143,059 8,167,500 2.750 2007-09-07
1503 2007-09-10 3,066,000 -30,000 0.22 1,421,143,059 7,113,120 2.320 2007-09-06
1504 2007-09-06 3,096,000 -20,000 0.22 1,421,143,059 7,058,880 2.280 2007-09-04
1505 2007-09-04 3,116,000 -4,000 0.22 1,421,143,059 6,668,240 2.140 2007-08-31
1506 2007-09-03 3,120,000 110,000 0.22 1,421,143,059 6,739,200 2.160 2007-08-30
1507 2007-08-31 3,010,000 -10,000 0.21 1,421,143,059 6,441,400 2.140 2007-08-29
1508 2007-08-30 3,020,000 70,000 0.21 1,421,143,059 6,674,200 2.210 2007-08-28
1509 2007-08-29 2,950,000 -52,000 0.21 1,421,143,059 6,844,000 2.320 2007-08-27
1510 2007-08-28 3,002,000 70,000 0.21 1,421,143,059 6,664,440 2.220 2007-08-24
1511 2007-08-27 2,932,000 20,000 0.21 1,421,143,059 6,245,160 2.130 2007-08-23
1512 2007-08-24 2,912,000 20,000 0.20 1,421,143,059 5,853,120 2.010 2007-08-22
1513 2007-08-23 2,892,000 50,000 0.20 1,421,143,059 5,552,640 1.920 2007-08-21
1514 2007-08-22 2,842,000 10,000 0.20 1,421,143,059 5,399,800 1.900 2007-08-20
1515 2007-08-21 2,832,000 -90,000 0.20 1,421,143,059 4,984,320 1.760 2007-08-17
1516 2007-08-20 2,922,000 20,000 0.21 1,421,143,059 5,610,240 1.920 2007-08-16
1517 2007-08-17 2,902,000 14,000 0.20 1,421,143,059 5,920,080 2.040 2007-08-15
1518 2007-08-16 2,888,000 -24,000 0.20 1,421,143,059 6,093,680 2.110 2007-08-14
1519 2007-08-14 2,912,000 -2,000 0.20 1,421,143,059 5,736,640 1.970 2007-08-10
1520 2007-08-10 2,914,000 -60,000 0.21 1,421,143,059 6,235,960 2.140 2007-08-08
1521 2007-08-09 2,974,000 70,000 0.21 1,421,143,059 5,888,520 1.980 2007-08-07
1522 2007-08-08 2,904,000 -30,000 0.20 1,421,143,059 6,156,480 2.120 2007-08-06
1523 2007-08-06 2,934,000 86,000 0.21 1,421,143,059 6,484,140 2.210 2007-08-02
1524 2007-08-03 2,848,000 -50,000 0.20 1,421,143,059 6,550,400 2.300 2007-08-01
1525 2007-08-01 2,898,000 40,000 0.20 1,421,143,059 6,868,260 2.370 2007-07-30
1526 2007-07-31 2,858,000 70,000 0.20 1,421,143,059 6,687,720 2.340 2007-07-27
1527 2007-07-30 2,788,000 -38,000 0.20 1,421,143,059 6,886,360 2.470 2007-07-26
1528 2007-07-27 2,826,000 -72,000 0.20 1,421,143,059 7,234,560 2.560 2007-07-25
1529 2007-07-26 2,898,000 30,000 0.20 1,421,143,059 6,926,220 2.390 2007-07-24
1530 2007-07-20 2,868,000 -10,000 0.20 1,421,143,059 6,854,520 2.390 2007-07-18
1531 2007-07-19 2,878,000 10,000 0.20 1,421,143,059 7,079,880 2.460 2007-07-17
1532 2007-07-18 2,868,000 30,000 0.20 1,421,143,059 6,940,560 2.420 2007-07-16
1533 2007-07-17 2,838,000 60,000 0.20 1,421,143,059 7,009,860 2.470 2007-07-13
1534 2007-07-16 2,778,000 8,000 0.20 1,421,143,059 6,806,100 2.450 2007-07-12
1535 2007-07-13 2,770,000 -30,000 0.19 1,421,143,059 6,841,900 2.470 2007-07-11
1536 2007-07-12 2,800,000 10,000 0.20 1,421,143,059 6,804,000 2.430 2007-07-10
1537 2007-07-11 2,790,000 14,000 0.20 1,421,143,059 6,919,200 2.480 2007-07-09
1538 2007-07-10 2,776,000 8,000 0.20 1,421,143,059 6,967,760 2.510 2007-07-06
1539 2007-07-09 2,768,000 -94,000 0.19 1,421,143,059 6,947,680 2.510 2007-07-05
1540 2007-07-06 2,862,000 -22,000 0.20 1,421,143,059 6,954,660 2.430 2007-07-04
1541 2007-07-05 2,884,000 -30,000 0.20 1,421,143,059 6,690,880 2.320 2007-07-03
1542 2007-07-04 2,914,000 30,000 0.21 1,421,143,059 6,527,360 2.240 2007-06-29
1543 2007-07-03 2,884,000 150,000 0.20 1,421,143,059 6,546,680 2.270 2007-06-28
1544 2007-06-29 2,734,000 -20,000 0.19 1,421,143,059 6,315,540 2.310 2007-06-27
1545 2007-06-28 2,754,000 110,000 0.19 1,421,143,059 6,224,040 2.260 2007-06-26
1546 2007-06-27 2,644,000 32,000 0.19 1,421,143,059 6,213,400 2.350 2007-06-25
1547 2007-06-26 2,612,000 0.18 1,421,143,059 6,373,280 2.440 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top