CHINA RARE EARTH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.700 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 4 | 2025-06-16 | 202,044 | -70,000 | 0.01 | 2,790,450,281 | 157,594 | 0.780 | 2025-06-12 |
| 5 | 2025-06-13 | 272,044 | 30,000 | 0.01 | 2,390,450,281 | 247,560 | 0.910 | 2025-06-11 |
| 6 | 2025-06-11 | 242,044 | 50,000 | 0.01 | 2,390,450,281 | 164,590 | 0.680 | 2025-06-09 |
| 7 | 2025-06-09 | 192,044 | -130,000 | 0.01 | 2,390,450,281 | 79,698 | 0.415 | 2025-06-05 |
| 8 | 2025-05-09 | 322,044 | -100,000 | 0.01 | 2,390,450,281 | 132,038 | 0.410 | 2025-05-07 |
| 9 | 2025-05-08 | 422,044 | 230,000 | 0.02 | 2,390,450,281 | 173,038 | 0.410 | 2025-05-06 |
| 10 | 2024-11-15 | 192,044 | -50,000 | 0.01 | 2,341,700,281 | 90,261 | 0.470 | 2024-11-13 |
| 11 | 2024-11-12 | 242,044 | -50,000 | 0.01 | 2,341,700,281 | 117,391 | 0.485 | 2024-11-08 |
| 12 | 2024-11-11 | 292,044 | -50,000 | 0.01 | 2,341,700,281 | 143,102 | 0.490 | 2024-11-07 |
| 13 | 2024-11-05 | 342,044 | 150,000 | 0.01 | 2,341,700,281 | 171,022 | 0.500 | 2024-11-01 |
| 14 | 2024-09-23 | 192,044 | -42,000 | 0.01 | 2,341,700,281 | 56,653 | 0.295 | 2024-09-19 |
| 15 | 2023-09-05 | 234,044 | -140,000 | 0.01 | 2,341,700,281 | 97,128 | 0.415 | 2023-08-31 |
| 16 | 2023-07-10 | 374,044 | -30,000 | 0.02 | 2,341,700,281 | 173,930 | 0.465 | 2023-07-06 |
| 17 | 2023-07-07 | 404,044 | 30,000 | 0.02 | 2,341,700,281 | 210,103 | 0.520 | 2023-07-05 |
| 18 | 2022-11-03 | 374,044 | 19,644 | 0.02 | 2,341,700,281 | 149,618 | 0.400 | 2022-11-01 |
| 19 | 2022-04-01 | 354,400 | -12,000 | 0.02 | 2,341,700,281 | 251,624 | 0.710 | 2022-03-30 |
| 20 | 2022-01-14 | 366,400 | -10,000 | 0.02 | 2,341,700,281 | 329,760 | 0.900 | 2022-01-12 |
| 21 | 2022-01-03 | 376,400 | -30,000 | 0.02 | 2,341,700,281 | 357,580 | 0.950 | 2021-12-29 |
| 22 | 2021-12-29 | 406,400 | -152,000 | 0.02 | 2,341,700,281 | 386,080 | 0.950 | 2021-12-23 |
| 23 | 2021-12-23 | 558,400 | -30,000 | 0.02 | 2,341,700,281 | 508,144 | 0.910 | 2021-12-21 |
| 24 | 2021-12-22 | 588,400 | 82,000 | 0.03 | 2,341,700,281 | 535,444 | 0.910 | 2021-12-20 |
| 25 | 2021-12-13 | 506,400 | 100,000 | 0.02 | 2,341,700,281 | 435,504 | 0.860 | 2021-12-09 |
| 26 | 2021-12-08 | 406,400 | 30,000 | 0.02 | 2,341,700,281 | 365,760 | 0.900 | 2021-12-06 |
| 27 | 2021-11-09 | 376,400 | -100,000 | 0.02 | 2,341,700,281 | 274,772 | 0.730 | 2021-11-05 |
| 28 | 2021-10-04 | 476,400 | -96,000 | 0.02 | 2,341,700,281 | 404,940 | 0.850 | 2021-09-29 |
| 29 | 2021-09-16 | 572,400 | 48,000 | 0.02 | 2,341,700,281 | 520,884 | 0.910 | 2021-09-14 |
| 30 | 2021-08-24 | 524,400 | -40,000 | 0.02 | 2,341,700,281 | 450,984 | 0.860 | 2021-08-20 |
| 31 | 2021-08-20 | 564,400 | 42,000 | 0.02 | 2,341,700,281 | 502,316 | 0.890 | 2021-08-18 |
| 32 | 2021-08-19 | 522,400 | 6,000 | 0.02 | 2,341,700,281 | 464,936 | 0.890 | 2021-08-17 |
| 33 | 2021-08-10 | 516,400 | 40,000 | 0.02 | 2,341,700,281 | 495,744 | 0.960 | 2021-08-06 |
| 34 | 2021-07-29 | 476,400 | -100,000 | 0.02 | 2,341,700,281 | 423,996 | 0.890 | 2021-07-27 |
| 35 | 2021-07-28 | 576,400 | -40,000 | 0.02 | 2,341,700,281 | 541,816 | 0.940 | 2021-07-26 |
| 36 | 2021-07-27 | 616,400 | 40,000 | 0.03 | 2,341,700,281 | 597,908 | 0.970 | 2021-07-23 |
| 37 | 2021-07-13 | 576,400 | 200,000 | 0.02 | 2,341,700,281 | 605,220 | 1.050 | 2021-07-09 |
| 38 | 2021-05-28 | 376,400 | -66,000 | 0.02 | 2,341,700,281 | 361,344 | 0.960 | 2021-05-26 |
| 39 | 2021-05-17 | 442,400 | 66,000 | 0.02 | 2,341,700,281 | 411,432 | 0.930 | 2021-05-13 |
| 40 | 2021-05-12 | 376,400 | -30,000 | 0.02 | 2,341,700,281 | 402,748 | 1.070 | 2021-05-10 |
| 41 | 2021-05-11 | 406,400 | -28,000 | 0.02 | 2,341,700,281 | 377,952 | 0.930 | 2021-05-07 |
| 42 | 2021-05-06 | 434,400 | -16,000 | 0.02 | 2,341,700,281 | 369,240 | 0.850 | 2021-05-04 |
| 43 | 2021-05-05 | 450,400 | -100,000 | 0.02 | 2,341,700,281 | 378,336 | 0.840 | 2021-05-03 |
| 44 | 2021-04-30 | 550,400 | 100,000 | 0.02 | 2,341,700,281 | 489,856 | 0.890 | 2021-04-28 |
| 45 | 2021-04-29 | 450,400 | -100,000 | 0.02 | 2,341,700,281 | 387,344 | 0.860 | 2021-04-27 |
| 46 | 2021-03-29 | 550,400 | 6,000 | 0.02 | 2,341,700,281 | 500,864 | 0.910 | 2021-03-25 |
| 47 | 2021-03-25 | 544,400 | 58,000 | 0.02 | 2,341,700,281 | 522,624 | 0.960 | 2021-03-23 |
| 48 | 2021-03-24 | 486,400 | -10,000 | 0.02 | 2,341,700,281 | 520,448 | 1.070 | 2021-03-22 |
| 49 | 2021-03-23 | 496,400 | 10,000 | 0.02 | 2,341,700,281 | 551,004 | 1.110 | 2021-03-19 |
| 50 | 2021-03-22 | 486,400 | 10,000 | 0.02 | 2,341,700,281 | 520,448 | 1.070 | 2021-03-18 |
| 51 | 2021-03-18 | 476,400 | 100,000 | 0.02 | 2,341,700,281 | 543,096 | 1.140 | 2021-03-16 |
| 52 | 2021-03-15 | 376,400 | -100,000 | 0.02 | 2,341,700,281 | 444,152 | 1.180 | 2021-03-11 |
| 53 | 2021-03-11 | 476,400 | 110,000 | 0.02 | 2,341,700,281 | 495,456 | 1.040 | 2021-03-09 |
| 54 | 2021-03-10 | 366,400 | -130,000 | 0.02 | 2,341,700,281 | 447,008 | 1.220 | 2021-03-08 |
| 55 | 2021-03-09 | 496,400 | 100,000 | 0.02 | 2,341,700,281 | 600,644 | 1.210 | 2021-03-05 |
| 56 | 2021-03-08 | 396,400 | -100,000 | 0.02 | 2,341,700,281 | 479,644 | 1.210 | 2021-03-04 |
| 57 | 2021-03-05 | 496,400 | 130,000 | 0.02 | 2,341,700,281 | 620,500 | 1.250 | 2021-03-03 |
| 58 | 2021-03-04 | 366,400 | -30,000 | 0.02 | 2,341,700,281 | 344,416 | 0.940 | 2021-03-02 |
| 59 | 2021-03-03 | 396,400 | -106,400 | 0.02 | 2,341,700,281 | 376,580 | 0.950 | 2021-03-01 |
| 60 | 2021-03-01 | 502,800 | -14,000 | 0.02 | 2,341,700,281 | 427,380 | 0.850 | 2021-02-25 |
| 61 | 2021-02-24 | 516,800 | -10,000 | 0.02 | 2,341,700,281 | 475,456 | 0.920 | 2021-02-22 |
| 62 | 2021-02-22 | 526,800 | -50,000 | 0.02 | 2,341,700,281 | 431,976 | 0.820 | 2021-02-18 |
| 63 | 2021-02-19 | 576,800 | -14,000 | 0.02 | 2,341,700,281 | 530,656 | 0.920 | 2021-02-17 |
| 64 | 2021-02-17 | 590,800 | 60,000 | 0.03 | 2,341,700,281 | 443,100 | 0.750 | 2021-02-10 |
| 65 | 2021-02-08 | 530,800 | -260,000 | 0.02 | 2,341,700,281 | 350,328 | 0.660 | 2021-02-04 |
| 66 | 2021-02-05 | 790,800 | -760,000 | 0.03 | 2,341,700,281 | 553,560 | 0.700 | 2021-02-03 |
| 67 | 2021-02-04 | 1,550,800 | -30,000 | 0.07 | 2,341,700,281 | 1,039,036 | 0.670 | 2021-02-02 |
| 68 | 2021-02-02 | 1,580,800 | 50,000 | 0.07 | 2,341,700,281 | 948,480 | 0.600 | 2021-01-29 |
| 69 | 2021-02-01 | 1,530,800 | -50,000 | 0.07 | 2,341,700,281 | 918,480 | 0.600 | 2021-01-28 |
| 70 | 2021-01-29 | 1,580,800 | -870,000 | 0.07 | 2,341,700,281 | 1,011,712 | 0.640 | 2021-01-27 |
| 71 | 2021-01-28 | 2,450,800 | 620,000 | 0.10 | 2,341,700,281 | 1,691,052 | 0.690 | 2021-01-26 |
| 72 | 2021-01-26 | 1,830,800 | 4,000 | 0.08 | 2,341,700,281 | 1,208,328 | 0.660 | 2021-01-22 |
| 73 | 2021-01-25 | 1,826,800 | 1,246,000 | 0.08 | 2,341,700,281 | 1,534,512 | 0.840 | 2021-01-21 |
| 74 | 2020-11-12 | 580,800 | -100,000 | 0.02 | 2,341,700,281 | 229,416 | 0.395 | 2020-11-10 |
| 75 | 2020-10-20 | 680,800 | 100,000 | 0.03 | 2,341,700,281 | 255,300 | 0.375 | 2020-10-16 |
| 76 | 2020-09-11 | 580,800 | 50,000 | 0.02 | 2,341,700,281 | 229,416 | 0.395 | 2020-09-09 |
| 77 | 2020-07-29 | 530,800 | -500,000 | 0.02 | 2,341,700,281 | 270,708 | 0.510 | 2020-07-27 |
| 78 | 2020-07-28 | 1,030,800 | -1,300,000 | 0.04 | 2,341,700,281 | 525,708 | 0.510 | 2020-07-24 |
| 79 | 2020-07-24 | 2,330,800 | 1,800,000 | 0.10 | 2,341,700,281 | 1,212,016 | 0.520 | 2020-07-22 |
| 80 | 2020-05-26 | 530,800 | -90,000 | 0.02 | 2,341,700,281 | 212,320 | 0.400 | 2020-05-22 |
| 81 | 2020-05-25 | 620,800 | 30,000 | 0.03 | 2,341,700,281 | 207,968 | 0.335 | 2020-05-21 |
| 82 | 2020-05-22 | 590,800 | 60,000 | 0.03 | 2,341,700,281 | 203,826 | 0.345 | 2020-05-20 |
| 83 | 2020-03-13 | 530,800 | -140,000 | 0.02 | 2,341,700,281 | 177,818 | 0.335 | 2020-03-11 |
| 84 | 2019-10-14 | 670,800 | -30,000 | 0.03 | 2,341,700,281 | 308,568 | 0.460 | 2019-10-10 |
| 85 | 2019-10-11 | 700,800 | 30,000 | 0.03 | 2,341,700,281 | 315,360 | 0.450 | 2019-10-09 |
| 86 | 2019-07-24 | 670,800 | -10,000 | 0.03 | 2,341,700,281 | 342,108 | 0.510 | 2019-07-22 |
| 87 | 2019-07-18 | 680,800 | -1,000,000 | 0.03 | 2,341,700,281 | 340,400 | 0.500 | 2019-07-16 |
| 88 | 2019-07-11 | 1,680,800 | -1,000,000 | 0.07 | 2,341,700,281 | 857,208 | 0.510 | 2019-07-09 |
| 89 | 2019-06-14 | 2,680,800 | 24,000 | 0.11 | 2,341,700,281 | 1,715,712 | 0.640 | 2019-06-12 |
| 90 | 2019-06-13 | 2,656,800 | -10,000 | 0.11 | 2,341,700,281 | 1,594,080 | 0.600 | 2019-06-11 |
| 91 | 2019-06-06 | 2,666,800 | 10,000 | 0.11 | 2,341,700,281 | 1,573,412 | 0.590 | 2019-06-04 |
| 92 | 2019-06-05 | 2,656,800 | -12,000 | 0.11 | 2,341,700,281 | 1,726,920 | 0.650 | 2019-06-03 |
| 93 | 2019-06-04 | 2,668,800 | -50,000 | 0.11 | 2,341,700,281 | 1,788,096 | 0.670 | 2019-05-31 |
| 94 | 2019-06-03 | 2,718,800 | -10,000 | 0.12 | 2,341,700,281 | 1,740,032 | 0.640 | 2019-05-30 |
| 95 | 2019-05-31 | 2,728,800 | 2,010,000 | 0.12 | 2,341,700,281 | 1,719,144 | 0.630 | 2019-05-29 |
| 96 | 2019-05-30 | 718,800 | -76,000 | 0.03 | 2,341,700,281 | 366,588 | 0.510 | 2019-05-28 |
| 97 | 2019-05-28 | 794,800 | 10,000 | 0.03 | 2,341,700,281 | 393,426 | 0.495 | 2019-05-24 |
| 98 | 2019-05-27 | 784,800 | 56,000 | 0.03 | 2,341,700,281 | 470,880 | 0.600 | 2019-05-23 |
| 99 | 2019-05-24 | 728,800 | 50,000 | 0.03 | 2,341,700,281 | 408,128 | 0.560 | 2019-05-22 |
| 100 | 2019-05-23 | 678,800 | -298,000 | 0.03 | 2,341,700,281 | 522,676 | 0.770 | 2019-05-21 |
| 101 | 2019-05-21 | 976,800 | -50,000 | 0.04 | 2,341,700,281 | 376,068 | 0.385 | 2019-05-17 |
| 102 | 2019-05-20 | 1,026,800 | 50,000 | 0.04 | 2,341,700,281 | 400,452 | 0.390 | 2019-05-16 |
| 103 | 2019-04-15 | 976,800 | -518,000 | 0.04 | 2,341,700,281 | 332,112 | 0.340 | 2019-04-11 |
| 104 | 2019-02-15 | 1,494,800 | -10,000 | 0.06 | 2,341,700,281 | 455,914 | 0.305 | 2019-02-13 |
| 105 | 2018-12-18 | 1,504,800 | -70,000 | 0.06 | 2,341,700,281 | 428,868 | 0.285 | 2018-12-14 |
| 106 | 2018-11-21 | 1,574,800 | -20,000 | 0.07 | 2,341,700,281 | 511,810 | 0.325 | 2018-11-19 |
| 107 | 2018-10-03 | 1,594,800 | 40,000 | 0.07 | 2,341,700,281 | 574,128 | 0.360 | 2018-09-28 |
| 108 | 2018-09-28 | 1,554,800 | 100,000 | 0.07 | 2,341,700,281 | 567,502 | 0.365 | 2018-09-26 |
| 109 | 2017-11-23 | 1,454,800 | -50,000 | 0.06 | 2,341,700,281 | 771,044 | 0.530 | 2017-11-21 |
| 110 | 2017-08-08 | 1,504,800 | 50,000 | 0.06 | 2,341,700,281 | 978,120 | 0.650 | 2017-08-04 |
| 111 | 2017-07-28 | 1,454,800 | -120,000 | 0.06 | 2,341,700,281 | 814,688 | 0.560 | 2017-07-26 |
| 112 | 2017-05-17 | 1,574,800 | -20,000 | 0.07 | 2,341,700,281 | 866,140 | 0.550 | 2017-05-15 |
| 113 | 2016-04-18 | 1,594,800 | -100,000 | 0.07 | 2,341,700,281 | 940,932 | 0.590 | 2016-04-14 |
| 114 | 2016-04-15 | 1,694,800 | 100,000 | 0.07 | 2,341,700,281 | 982,984 | 0.580 | 2016-04-13 |
| 115 | 2016-02-16 | 1,594,800 | 50,000 | 0.07 | 2,341,700,281 | 733,608 | 0.460 | 2016-02-12 |
| 116 | 2016-01-05 | 1,544,800 | -20,000 | 0.07 | 2,341,700,281 | 1,004,120 | 0.650 | 2015-12-30 |
| 117 | 2015-11-20 | 1,564,800 | -800,000 | 0.07 | 2,341,700,281 | 1,111,008 | 0.710 | 2015-11-18 |
| 118 | 2015-11-16 | 2,364,800 | 800,000 | 0.10 | 2,341,700,281 | 1,702,656 | 0.720 | 2015-11-12 |
| 119 | 2015-11-11 | 1,564,800 | -2,000 | 0.07 | 2,341,700,281 | 1,095,360 | 0.700 | 2015-11-09 |
| 120 | 2015-11-10 | 1,566,800 | 2,000 | 0.07 | 2,341,700,281 | 1,128,096 | 0.720 | 2015-11-06 |
| 121 | 2015-09-09 | 1,564,800 | -60,000 | 0.07 | 2,341,700,281 | 1,001,472 | 0.640 | 2015-09-07 |
| 122 | 2015-08-07 | 1,624,800 | 386,800 | 0.07 | 2,341,700,281 | 1,397,328 | 0.860 | 2015-08-05 |
| 123 | 2015-07-31 | 1,238,000 | -130,000 | 0.07 | 1,672,643,059 | 1,077,060 | 0.870 | 2015-07-29 |
| 124 | 2015-07-30 | 1,368,000 | -20,000 | 0.08 | 1,672,643,059 | 1,203,840 | 0.880 | 2015-07-28 |
| 125 | 2015-07-27 | 1,388,000 | 20,000 | 0.08 | 1,672,643,059 | 1,388,000 | 1.000 | 2015-07-23 |
| 126 | 2015-07-02 | 1,368,000 | -10,000 | 0.08 | 1,672,643,059 | 1,764,720 | 1.290 | 2015-06-29 |
| 127 | 2015-06-22 | 1,378,000 | -30,000 | 0.08 | 1,672,643,059 | 1,874,080 | 1.360 | 2015-06-18 |
| 128 | 2015-06-11 | 1,408,000 | 30,000 | 0.08 | 1,672,643,059 | 2,041,600 | 1.450 | 2015-06-09 |
| 129 | 2015-06-04 | 1,378,000 | 20,000 | 0.08 | 1,672,643,059 | 2,177,240 | 1.580 | 2015-06-02 |
| 130 | 2015-06-03 | 1,358,000 | -186,000 | 0.08 | 1,672,643,059 | 2,199,960 | 1.620 | 2015-06-01 |
| 131 | 2015-05-29 | 1,544,000 | -30,000 | 0.09 | 1,672,643,059 | 2,563,040 | 1.660 | 2015-05-27 |
| 132 | 2015-05-27 | 1,574,000 | 30,000 | 0.09 | 1,672,643,059 | 2,549,880 | 1.620 | 2015-05-22 |
| 133 | 2015-05-19 | 1,544,000 | 60,000 | 0.09 | 1,672,643,059 | 2,624,800 | 1.700 | 2015-05-15 |
| 134 | 2015-05-18 | 1,484,000 | -20,000 | 0.09 | 1,672,643,059 | 2,522,800 | 1.700 | 2015-05-14 |
| 135 | 2015-05-11 | 1,504,000 | -30,000 | 0.09 | 1,672,643,059 | 2,391,360 | 1.590 | 2015-05-07 |
| 136 | 2015-05-08 | 1,534,000 | -10,000 | 0.09 | 1,672,643,059 | 2,561,780 | 1.670 | 2015-05-06 |
| 137 | 2015-05-07 | 1,544,000 | 180,000 | 0.09 | 1,672,643,059 | 2,516,720 | 1.630 | 2015-05-05 |
| 138 | 2015-05-05 | 1,364,000 | -80,000 | 0.08 | 1,672,643,059 | 2,400,640 | 1.760 | 2015-04-30 |
| 139 | 2015-04-30 | 1,444,000 | 30,000 | 0.09 | 1,672,643,059 | 2,541,440 | 1.760 | 2015-04-28 |
| 140 | 2015-04-29 | 1,414,000 | -30,000 | 0.08 | 1,672,643,059 | 2,488,640 | 1.760 | 2015-04-27 |
| 141 | 2015-04-27 | 1,444,000 | -320,000 | 0.09 | 1,672,643,059 | 2,599,200 | 1.800 | 2015-04-23 |
| 142 | 2015-04-17 | 1,764,000 | -24,000 | 0.11 | 1,672,643,059 | 2,469,600 | 1.400 | 2015-04-15 |
| 143 | 2015-04-15 | 1,788,000 | -20,000 | 0.11 | 1,672,643,059 | 2,735,640 | 1.530 | 2015-04-13 |
| 144 | 2015-04-14 | 1,808,000 | 20,000 | 0.11 | 1,672,643,059 | 2,712,000 | 1.500 | 2015-04-10 |
| 145 | 2015-04-08 | 1,788,000 | 24,000 | 0.11 | 1,672,643,059 | 2,181,360 | 1.220 | 2015-04-01 |
| 146 | 2015-03-24 | 1,764,000 | -24,000 | 0.11 | 1,672,643,059 | 2,152,080 | 1.220 | 2015-03-20 |
| 147 | 2015-03-12 | 1,788,000 | -40,000 | 0.11 | 1,672,643,059 | 2,395,920 | 1.340 | 2015-03-10 |
| 148 | 2015-03-10 | 1,828,000 | -70,000 | 0.11 | 1,672,643,059 | 2,339,840 | 1.280 | 2015-03-06 |
| 149 | 2015-03-06 | 1,898,000 | 50,000 | 0.11 | 1,672,643,059 | 2,372,500 | 1.250 | 2015-03-04 |
| 150 | 2015-03-05 | 1,848,000 | -50,000 | 0.11 | 1,672,643,059 | 2,365,440 | 1.280 | 2015-03-03 |
| 151 | 2015-02-26 | 1,898,000 | 20,000 | 0.11 | 1,672,643,059 | 2,505,360 | 1.320 | 2015-02-24 |
| 152 | 2015-02-25 | 1,878,000 | -50,000 | 0.11 | 1,672,643,059 | 2,441,400 | 1.300 | 2015-02-23 |
| 153 | 2015-02-10 | 1,928,000 | 2,000 | 0.12 | 1,672,643,059 | 2,371,440 | 1.230 | 2015-02-06 |
| 154 | 2015-01-27 | 1,926,000 | 20,000 | 0.12 | 1,672,643,059 | 2,523,060 | 1.310 | 2015-01-23 |
| 155 | 2015-01-26 | 1,906,000 | -10,000 | 0.11 | 1,672,643,059 | 2,630,280 | 1.380 | 2015-01-22 |
| 156 | 2015-01-23 | 1,916,000 | 20,000 | 0.11 | 1,672,643,059 | 2,586,600 | 1.350 | 2015-01-21 |
| 157 | 2015-01-22 | 1,896,000 | -10,000 | 0.11 | 1,672,643,059 | 2,597,520 | 1.370 | 2015-01-20 |
| 158 | 2015-01-20 | 1,906,000 | -20,000 | 0.11 | 1,672,643,059 | 2,515,920 | 1.320 | 2015-01-16 |
| 159 | 2015-01-14 | 1,926,000 | 54,000 | 0.12 | 1,672,643,059 | 2,657,880 | 1.380 | 2015-01-12 |
| 160 | 2015-01-13 | 1,872,000 | 60,000 | 0.11 | 1,672,643,059 | 2,751,840 | 1.470 | 2015-01-09 |
| 161 | 2015-01-12 | 1,812,000 | 180,000 | 0.11 | 1,672,643,059 | 2,554,920 | 1.410 | 2015-01-08 |
| 162 | 2015-01-09 | 1,632,000 | -80,000 | 0.10 | 1,672,643,059 | 2,643,840 | 1.620 | 2015-01-07 |
| 163 | 2015-01-08 | 1,712,000 | 290,000 | 0.10 | 1,672,643,059 | 2,379,680 | 1.390 | 2015-01-06 |
| 164 | 2014-12-19 | 1,422,000 | -30,000 | 0.09 | 1,672,643,059 | 1,365,120 | 0.960 | 2014-12-17 |
| 165 | 2014-11-11 | 1,452,000 | 66,000 | 0.09 | 1,672,643,059 | 1,466,520 | 1.010 | 2014-11-07 |
| 166 | 2014-08-20 | 1,386,000 | 6,000 | 0.08 | 1,672,643,059 | 1,593,900 | 1.150 | 2014-08-18 |
| 167 | 2014-08-13 | 1,380,000 | -30,000 | 0.08 | 1,672,643,059 | 1,656,000 | 1.200 | 2014-08-11 |
| 168 | 2014-08-06 | 1,410,000 | -30,000 | 0.08 | 1,672,643,059 | 1,565,100 | 1.110 | 2014-08-04 |
| 169 | 2014-06-10 | 1,440,000 | -30,000 | 0.09 | 1,672,643,059 | 1,468,800 | 1.020 | 2014-06-06 |
| 170 | 2014-06-09 | 1,470,000 | 60,000 | 0.09 | 1,672,643,059 | 1,528,800 | 1.040 | 2014-06-05 |
| 171 | 2014-05-09 | 1,410,000 | -14,000 | 0.08 | 1,672,643,059 | 1,395,900 | 0.990 | 2014-05-07 |
| 172 | 2014-04-22 | 1,424,000 | -16,000 | 0.09 | 1,672,643,059 | 1,424,000 | 1.000 | 2014-04-16 |
| 173 | 2014-04-14 | 1,440,000 | 16,000 | 0.09 | 1,672,643,059 | 1,540,800 | 1.070 | 2014-04-10 |
| 174 | 2014-03-10 | 1,424,000 | -20,000 | 0.09 | 1,672,643,059 | 1,537,920 | 1.080 | 2014-03-06 |
| 175 | 2014-02-05 | 1,444,000 | -40,000 | 0.09 | 1,672,643,059 | 1,530,640 | 1.060 | 2014-01-29 |
| 176 | 2014-01-08 | 1,484,000 | 70,000 | 0.09 | 1,672,643,059 | 1,929,200 | 1.300 | 2014-01-06 |
| 177 | 2013-12-18 | 1,414,000 | 30,000 | 0.08 | 1,672,643,059 | 1,583,680 | 1.120 | 2013-12-16 |
| 178 | 2013-12-04 | 1,384,000 | -16,000 | 0.08 | 1,672,643,059 | 1,674,640 | 1.210 | 2013-12-02 |
| 179 | 2013-12-02 | 1,400,000 | 16,000 | 0.08 | 1,672,643,059 | 1,708,000 | 1.220 | 2013-11-28 |
| 180 | 2013-11-26 | 1,384,000 | -110,000 | 0.08 | 1,672,643,059 | 1,702,320 | 1.230 | 2013-11-22 |
| 181 | 2013-11-21 | 1,494,000 | 110,000 | 0.09 | 1,672,643,059 | 1,762,920 | 1.180 | 2013-11-19 |
| 182 | 2013-11-20 | 1,384,000 | -50,000 | 0.08 | 1,672,643,059 | 1,674,640 | 1.210 | 2013-11-18 |
| 183 | 2013-11-19 | 1,434,000 | 50,000 | 0.09 | 1,672,643,059 | 1,677,780 | 1.170 | 2013-11-15 |
| 184 | 2013-08-26 | 1,384,000 | -30,000 | 0.08 | 1,672,643,059 | 1,730,000 | 1.250 | 2013-08-22 |
| 185 | 2013-08-23 | 1,414,000 | 30,000 | 0.08 | 1,672,643,059 | 1,781,640 | 1.260 | 2013-08-21 |
| 186 | 2013-08-12 | 1,384,000 | -30,000 | 0.08 | 1,672,643,059 | 1,840,720 | 1.330 | 2013-08-08 |
| 187 | 2013-08-09 | 1,414,000 | 30,000 | 0.08 | 1,672,643,059 | 1,654,380 | 1.170 | 2013-08-07 |
| 188 | 2013-03-12 | 1,384,000 | 30,000 | 0.08 | 1,672,643,059 | 2,311,280 | 1.670 | 2013-03-08 |
| 189 | 2013-02-04 | 1,354,000 | 100,000 | 0.08 | 1,672,643,059 | 2,301,800 | 1.700 | 2013-01-31 |
| 190 | 2013-01-18 | 1,254,000 | -40,000 | 0.07 | 1,672,643,059 | 2,257,200 | 1.800 | 2013-01-16 |
| 191 | 2013-01-17 | 1,294,000 | 30,000 | 0.08 | 1,672,643,059 | 2,342,140 | 1.810 | 2013-01-15 |
| 192 | 2013-01-11 | 1,264,000 | -30,000 | 0.08 | 1,672,643,059 | 2,351,040 | 1.860 | 2013-01-09 |
| 193 | 2013-01-10 | 1,294,000 | 60,000 | 0.08 | 1,672,643,059 | 2,380,960 | 1.840 | 2013-01-08 |
| 194 | 2013-01-09 | 1,234,000 | -50,000 | 0.07 | 1,672,643,059 | 2,332,260 | 1.890 | 2013-01-07 |
| 195 | 2013-01-07 | 1,284,000 | 40,000 | 0.08 | 1,672,643,059 | 2,375,400 | 1.850 | 2013-01-03 |
| 196 | 2012-12-18 | 1,244,000 | 30,000 | 0.07 | 1,672,643,059 | 2,189,440 | 1.760 | 2012-12-14 |
| 197 | 2012-12-17 | 1,214,000 | 28,000 | 0.07 | 1,672,643,059 | 2,063,800 | 1.700 | 2012-12-13 |
| 198 | 2012-12-04 | 1,186,000 | 20,000 | 0.07 | 1,672,643,059 | 1,956,900 | 1.650 | 2012-11-30 |
| 199 | 2012-11-30 | 1,166,000 | -20,000 | 0.07 | 1,672,643,059 | 1,947,220 | 1.670 | 2012-11-28 |
| 200 | 2012-11-28 | 1,186,000 | 20,000 | 0.07 | 1,672,643,059 | 2,028,060 | 1.710 | 2012-11-26 |
| 201 | 2012-11-14 | 1,166,000 | -20,000 | 0.07 | 1,672,643,059 | 2,017,180 | 1.730 | 2012-11-12 |
| 202 | 2012-11-08 | 1,186,000 | 20,000 | 0.07 | 1,672,643,059 | 2,182,240 | 1.840 | 2012-11-06 |
| 203 | 2012-11-06 | 1,166,000 | -30,000 | 0.07 | 1,672,643,059 | 2,110,460 | 1.810 | 2012-11-02 |
| 204 | 2012-11-05 | 1,196,000 | 50,000 | 0.07 | 1,672,643,059 | 2,152,800 | 1.800 | 2012-11-01 |
| 205 | 2012-10-31 | 1,146,000 | -20,000 | 0.07 | 1,672,643,059 | 1,971,120 | 1.720 | 2012-10-29 |
| 206 | 2012-10-30 | 1,166,000 | -50,000 | 0.07 | 1,672,643,059 | 2,028,840 | 1.740 | 2012-10-26 |
| 207 | 2012-10-26 | 1,216,000 | 20,000 | 0.07 | 1,672,643,059 | 2,310,400 | 1.900 | 2012-10-24 |
| 208 | 2012-10-25 | 1,196,000 | 30,000 | 0.07 | 1,672,643,059 | 2,260,440 | 1.890 | 2012-10-22 |
| 209 | 2012-10-24 | 1,166,000 | -30,000 | 0.07 | 1,672,643,059 | 2,192,080 | 1.880 | 2012-10-19 |
| 210 | 2012-10-22 | 1,196,000 | 70,000 | 0.07 | 1,672,643,059 | 2,188,680 | 1.830 | 2012-10-18 |
| 211 | 2012-09-24 | 1,126,000 | -50,000 | 0.07 | 1,672,643,059 | 1,959,240 | 1.740 | 2012-09-20 |
| 212 | 2012-09-21 | 1,176,000 | 60,000 | 0.07 | 1,672,643,059 | 2,105,040 | 1.790 | 2012-09-19 |
| 213 | 2012-07-03 | 1,116,000 | -20,000 | 0.07 | 1,672,643,059 | 2,243,160 | 2.010 | 2012-06-28 |
| 214 | 2012-06-29 | 1,136,000 | 20,000 | 0.07 | 1,672,643,059 | 2,306,080 | 2.030 | 2012-06-27 |
| 215 | 2012-06-28 | 1,116,000 | -20,000 | 0.07 | 1,672,643,059 | 2,298,960 | 2.060 | 2012-06-26 |
| 216 | 2012-06-27 | 1,136,000 | 20,000 | 0.07 | 1,672,643,059 | 2,351,520 | 2.070 | 2012-06-25 |
| 217 | 2012-06-26 | 1,116,000 | -20,000 | 0.07 | 1,672,643,059 | 2,343,600 | 2.100 | 2012-06-22 |
| 218 | 2012-06-25 | 1,136,000 | 20,000 | 0.07 | 1,672,643,059 | 2,374,240 | 2.090 | 2012-06-21 |
| 219 | 2012-06-11 | 1,116,000 | 30,000 | 0.07 | 1,672,643,059 | 2,019,960 | 1.810 | 2012-06-07 |
| 220 | 2012-05-30 | 1,086,000 | -20,000 | 0.06 | 1,672,643,059 | 1,943,940 | 1.790 | 2012-05-28 |
| 221 | 2012-04-25 | 1,106,000 | -100,000 | 0.07 | 1,672,643,059 | 2,355,780 | 2.130 | 2012-04-23 |
| 222 | 2012-04-24 | 1,206,000 | 100,000 | 0.07 | 1,672,643,059 | 2,580,840 | 2.140 | 2012-04-20 |
| 223 | 2012-04-16 | 1,106,000 | 10,000 | 0.07 | 1,672,643,059 | 2,333,660 | 2.110 | 2012-04-12 |
| 224 | 2012-03-28 | 1,096,000 | -20,000 | 0.07 | 1,672,643,059 | 2,498,880 | 2.280 | 2012-03-26 |
| 225 | 2012-03-27 | 1,116,000 | 20,000 | 0.07 | 1,672,643,059 | 2,455,200 | 2.200 | 2012-03-23 |
| 226 | 2012-03-26 | 1,096,000 | 10,000 | 0.07 | 1,672,643,059 | 2,487,920 | 2.270 | 2012-03-22 |
| 227 | 2012-03-22 | 1,086,000 | 10,000 | 0.06 | 1,672,643,059 | 2,628,120 | 2.420 | 2012-03-20 |
| 228 | 2012-03-21 | 1,076,000 | 10,000 | 0.06 | 1,672,643,059 | 2,614,680 | 2.430 | 2012-03-19 |
| 229 | 2012-03-20 | 1,066,000 | 10,000 | 0.06 | 1,672,643,059 | 2,718,300 | 2.550 | 2012-03-16 |
| 230 | 2012-03-16 | 1,056,000 | -30,000 | 0.06 | 1,672,643,059 | 2,671,680 | 2.530 | 2012-03-14 |
| 231 | 2012-03-15 | 1,086,000 | -40,000 | 0.06 | 1,672,643,059 | 2,486,940 | 2.290 | 2012-03-13 |
| 232 | 2012-03-06 | 1,126,000 | -30,000 | 0.07 | 1,672,643,059 | 2,465,940 | 2.190 | 2012-03-02 |
| 233 | 2012-03-05 | 1,156,000 | -20,000 | 0.07 | 1,672,643,059 | 2,496,960 | 2.160 | 2012-03-01 |
| 234 | 2012-03-02 | 1,176,000 | -80,000 | 0.07 | 1,672,643,059 | 2,646,000 | 2.250 | 2012-02-29 |
| 235 | 2012-03-01 | 1,256,000 | 100,000 | 0.08 | 1,672,643,059 | 2,775,760 | 2.210 | 2012-02-28 |
| 236 | 2012-02-29 | 1,156,000 | -150,000 | 0.07 | 1,672,643,059 | 2,624,120 | 2.270 | 2012-02-27 |
| 237 | 2012-02-28 | 1,306,000 | 40,000 | 0.08 | 1,672,643,059 | 2,899,320 | 2.220 | 2012-02-24 |
| 238 | 2012-02-27 | 1,266,000 | 50,000 | 0.08 | 1,672,643,059 | 2,772,540 | 2.190 | 2012-02-23 |
| 239 | 2012-02-24 | 1,216,000 | -120,000 | 0.07 | 1,672,643,059 | 2,602,240 | 2.140 | 2012-02-22 |
| 240 | 2012-02-22 | 1,336,000 | 20,000 | 0.08 | 1,672,643,059 | 2,872,400 | 2.150 | 2012-02-20 |
| 241 | 2012-02-21 | 1,316,000 | 100,000 | 0.08 | 1,672,643,059 | 2,855,720 | 2.170 | 2012-02-17 |
| 242 | 2012-02-20 | 1,216,000 | -10,000 | 0.07 | 1,672,643,059 | 2,553,600 | 2.100 | 2012-02-16 |
| 243 | 2012-02-17 | 1,226,000 | 70,000 | 0.07 | 1,672,643,059 | 2,611,380 | 2.130 | 2012-02-15 |
| 244 | 2012-02-16 | 1,156,000 | 80,000 | 0.07 | 1,672,643,059 | 2,439,160 | 2.110 | 2012-02-14 |
| 245 | 2012-02-15 | 1,076,000 | -60,000 | 0.06 | 1,672,643,059 | 2,334,920 | 2.170 | 2012-02-13 |
| 246 | 2012-02-14 | 1,136,000 | -10,000 | 0.07 | 1,672,643,059 | 2,181,120 | 1.920 | 2012-02-10 |
| 247 | 2012-02-13 | 1,146,000 | -80,000 | 0.07 | 1,672,643,059 | 2,337,840 | 2.040 | 2012-02-09 |
| 248 | 2012-02-10 | 1,226,000 | 10,000 | 0.07 | 1,672,643,059 | 2,513,300 | 2.050 | 2012-02-08 |
| 249 | 2012-02-09 | 1,216,000 | -30,000 | 0.07 | 1,672,643,059 | 2,322,560 | 1.910 | 2012-02-07 |
| 250 | 2012-02-08 | 1,246,000 | 80,000 | 0.07 | 1,672,643,059 | 2,267,720 | 1.820 | 2012-02-06 |
| 251 | 2012-01-30 | 1,166,000 | 90,000 | 0.07 | 1,672,643,059 | 2,063,820 | 1.770 | 2012-01-26 |
| 252 | 2012-01-16 | 1,076,000 | -80,000 | 0.06 | 1,672,643,059 | 1,786,160 | 1.660 | 2012-01-12 |
| 253 | 2011-12-16 | 1,156,000 | 80,000 | 0.07 | 1,672,643,059 | 1,791,800 | 1.550 | 2011-12-14 |
| 254 | 2011-12-05 | 1,076,000 | -50,000 | 0.06 | 1,672,643,059 | 1,807,680 | 1.680 | 2011-12-01 |
| 255 | 2011-11-23 | 1,126,000 | 50,000 | 0.07 | 1,672,643,059 | 1,812,860 | 1.610 | 2011-11-21 |
| 256 | 2011-11-10 | 1,076,000 | -20,000 | 0.06 | 1,672,643,059 | 1,969,080 | 1.830 | 2011-11-08 |
| 257 | 2011-11-09 | 1,096,000 | -50,000 | 0.07 | 1,672,643,059 | 2,038,560 | 1.860 | 2011-11-07 |
| 258 | 2011-11-07 | 1,146,000 | 50,000 | 0.07 | 1,672,643,059 | 1,902,360 | 1.660 | 2011-11-03 |
| 259 | 2011-10-20 | 1,096,000 | 20,000 | 0.07 | 1,672,643,059 | 1,687,840 | 1.540 | 2011-10-18 |
| 260 | 2011-10-17 | 1,076,000 | -100,000 | 0.06 | 1,672,643,059 | 1,872,240 | 1.740 | 2011-10-13 |
| 261 | 2011-10-14 | 1,176,000 | 90,000 | 0.07 | 1,672,643,059 | 1,905,120 | 1.620 | 2011-10-12 |
| 262 | 2011-10-13 | 1,086,000 | -40,000 | 0.06 | 1,672,643,059 | 1,672,440 | 1.540 | 2011-10-11 |
| 263 | 2011-10-12 | 1,126,000 | 50,000 | 0.07 | 1,672,643,059 | 1,666,480 | 1.480 | 2011-10-10 |
| 264 | 2011-09-27 | 1,076,000 | -10,000 | 0.06 | 1,672,643,059 | 1,796,920 | 1.670 | 2011-09-23 |
| 265 | 2011-09-15 | 1,086,000 | 30,000 | 0.06 | 1,672,643,059 | 2,226,300 | 2.050 | 2011-09-12 |
| 266 | 2011-09-14 | 1,056,000 | -30,000 | 0.06 | 1,672,643,059 | 2,344,320 | 2.220 | 2011-09-09 |
| 267 | 2011-09-12 | 1,086,000 | -40,000 | 0.06 | 1,672,643,059 | 2,389,200 | 2.200 | 2011-09-08 |
| 268 | 2011-09-07 | 1,126,000 | 10,000 | 0.07 | 1,672,643,059 | 2,150,660 | 1.910 | 2011-09-05 |
| 269 | 2011-09-02 | 1,116,000 | 10,000 | 0.07 | 1,672,643,059 | 2,276,640 | 2.040 | 2011-08-31 |
| 270 | 2011-09-01 | 1,106,000 | -434,000 | 0.07 | 1,672,643,059 | 2,234,120 | 2.020 | 2011-08-30 |
| 271 | 2011-08-31 | 1,540,000 | -100,000 | 0.09 | 1,672,643,059 | 2,910,600 | 1.890 | 2011-08-29 |
| 272 | 2011-08-30 | 1,640,000 | 412,000 | 0.10 | 1,672,643,059 | 3,050,400 | 1.860 | 2011-08-26 |
| 273 | 2011-08-29 | 1,228,000 | 122,000 | 0.07 | 1,672,643,059 | 2,296,360 | 1.870 | 2011-08-25 |
| 274 | 2011-08-25 | 1,106,000 | 20,000 | 0.07 | 1,672,643,059 | 2,035,040 | 1.840 | 2011-08-23 |
| 275 | 2011-08-19 | 1,086,000 | -10,000 | 0.06 | 1,672,643,059 | 2,204,580 | 2.030 | 2011-08-17 |
| 276 | 2011-08-15 | 1,096,000 | -50,000 | 0.07 | 1,672,643,059 | 2,082,400 | 1.900 | 2011-08-11 |
| 277 | 2011-08-12 | 1,146,000 | 30,000 | 0.07 | 1,672,643,059 | 2,269,080 | 1.980 | 2011-08-10 |
| 278 | 2011-07-22 | 1,116,000 | 50,000 | 0.07 | 1,672,643,059 | 2,868,120 | 2.570 | 2011-07-20 |
| 279 | 2011-07-18 | 1,066,000 | 30,000 | 0.06 | 1,672,643,059 | 2,760,940 | 2.590 | 2011-07-14 |
| 280 | 2011-07-14 | 1,036,000 | -20,000 | 0.06 | 1,672,643,059 | 2,652,160 | 2.560 | 2011-07-12 |
| 281 | 2011-07-12 | 1,056,000 | 40,000 | 0.06 | 1,672,643,059 | 2,925,120 | 2.770 | 2011-07-08 |
| 282 | 2011-07-11 | 1,016,000 | -40,000 | 0.06 | 1,672,643,059 | 2,865,120 | 2.820 | 2011-07-07 |
| 283 | 2011-07-06 | 1,056,000 | -20,000 | 0.06 | 1,672,643,059 | 2,756,160 | 2.610 | 2011-07-04 |
| 284 | 2011-06-28 | 1,076,000 | 20,000 | 0.06 | 1,671,943,059 | 2,668,480 | 2.480 | 2011-06-24 |
| 285 | 2011-06-24 | 1,056,000 | 50,000 | 0.06 | 1,671,943,059 | 2,523,840 | 2.390 | 2011-06-22 |
| 286 | 2011-06-23 | 1,006,000 | 40,000 | 0.06 | 1,671,943,059 | 2,414,400 | 2.400 | 2011-06-21 |
| 287 | 2011-06-21 | 966,000 | -10,000 | 0.06 | 1,671,943,059 | 2,386,020 | 2.470 | 2011-06-17 |
| 288 | 2011-06-20 | 976,000 | 10,000 | 0.06 | 1,671,943,059 | 2,498,560 | 2.560 | 2011-06-16 |
| 289 | 2011-06-16 | 966,000 | -20,000 | 0.06 | 1,671,943,059 | 2,627,520 | 2.720 | 2011-06-14 |
| 290 | 2011-06-15 | 986,000 | 10,000 | 0.06 | 1,671,943,059 | 2,760,800 | 2.800 | 2011-06-13 |
| 291 | 2011-06-07 | 976,000 | 20,000 | 0.06 | 1,671,943,059 | 2,918,240 | 2.990 | 2011-06-02 |
| 292 | 2011-05-30 | 956,000 | 80,000 | 0.06 | 1,671,943,059 | 2,954,040 | 3.090 | 2011-05-26 |
| 293 | 2011-05-25 | 876,000 | -6,000 | 0.05 | 1,671,943,059 | 2,698,080 | 3.080 | 2011-05-23 |
| 294 | 2011-05-24 | 882,000 | -34,000 | 0.05 | 1,671,943,059 | 2,778,300 | 3.150 | 2011-05-20 |
| 295 | 2011-05-23 | 916,000 | 40,000 | 0.05 | 1,671,943,059 | 2,738,840 | 2.990 | 2011-05-19 |
| 296 | 2011-05-20 | 876,000 | -200,000 | 0.05 | 1,671,943,059 | 2,689,320 | 3.070 | 2011-05-18 |
| 297 | 2011-05-16 | 1,076,000 | -16,000 | 0.06 | 1,671,943,059 | 3,486,240 | 3.240 | 2011-05-12 |
| 298 | 2011-05-13 | 1,092,000 | 16,000 | 0.07 | 1,671,943,059 | 3,505,320 | 3.210 | 2011-05-11 |
| 299 | 2011-05-11 | 1,076,000 | -10,000 | 0.06 | 1,671,943,059 | 3,540,040 | 3.290 | 2011-05-06 |
| 300 | 2011-05-03 | 1,086,000 | 50,000 | 0.06 | 1,671,943,059 | 3,681,540 | 3.390 | 2011-04-28 |
| 301 | 2011-04-27 | 1,036,000 | -10,000 | 0.06 | 1,671,943,059 | 3,594,920 | 3.470 | 2011-04-21 |
| 302 | 2011-04-20 | 1,046,000 | 80,000 | 0.06 | 1,671,943,059 | 3,629,620 | 3.470 | 2011-04-18 |
| 303 | 2011-04-14 | 966,000 | -20,000 | 0.06 | 1,671,943,059 | 3,429,300 | 3.550 | 2011-04-12 |
| 304 | 2011-04-13 | 986,000 | -42,000 | 0.06 | 1,671,943,059 | 3,589,040 | 3.640 | 2011-04-11 |
| 305 | 2011-04-12 | 1,028,000 | -118,000 | 0.06 | 1,671,943,059 | 3,762,480 | 3.660 | 2011-04-08 |
| 306 | 2011-04-08 | 1,146,000 | 136,000 | 0.07 | 1,671,943,059 | 4,045,380 | 3.530 | 2011-04-06 |
| 307 | 2011-04-07 | 1,010,000 | 10,000 | 0.06 | 1,671,943,059 | 3,484,500 | 3.450 | 2011-04-04 |
| 308 | 2011-04-06 | 1,000,000 | 14,000 | 0.06 | 1,671,943,059 | 3,390,000 | 3.390 | 2011-04-01 |
| 309 | 2011-03-18 | 986,000 | 150,000 | 0.06 | 1,671,943,059 | 3,411,560 | 3.460 | 2011-03-16 |
| 310 | 2011-03-14 | 836,000 | 50,000 | 0.05 | 1,671,943,059 | 2,951,080 | 3.530 | 2011-03-10 |
| 311 | 2011-03-11 | 786,000 | -170,000 | 0.05 | 1,671,943,059 | 2,837,460 | 3.610 | 2011-03-09 |
| 312 | 2011-03-10 | 956,000 | 170,000 | 0.06 | 1,671,943,059 | 3,508,520 | 3.670 | 2011-03-08 |
| 313 | 2011-03-09 | 786,000 | -40,000 | 0.05 | 1,671,943,059 | 2,829,600 | 3.600 | 2011-03-07 |
| 314 | 2011-03-08 | 826,000 | -30,000 | 0.05 | 1,671,943,059 | 2,990,120 | 3.620 | 2011-03-04 |
| 315 | 2011-03-07 | 856,000 | 16,000 | 0.05 | 1,671,943,059 | 3,073,040 | 3.590 | 2011-03-03 |
| 316 | 2011-03-01 | 840,000 | 20,000 | 0.05 | 1,671,943,059 | 2,898,000 | 3.450 | 2011-02-25 |
| 317 | 2011-02-28 | 820,000 | 30,000 | 0.05 | 1,671,943,059 | 2,804,400 | 3.420 | 2011-02-24 |
| 318 | 2011-02-22 | 790,000 | -6,000 | 0.05 | 1,671,943,059 | 2,891,400 | 3.660 | 2011-02-18 |
| 319 | 2011-02-21 | 796,000 | 66,000 | 0.05 | 1,671,943,059 | 2,937,240 | 3.690 | 2011-02-17 |
| 320 | 2011-02-16 | 730,000 | -50,000 | 0.04 | 1,671,943,059 | 2,584,200 | 3.540 | 2011-02-14 |
| 321 | 2011-02-15 | 780,000 | -50,000 | 0.05 | 1,671,943,059 | 2,636,400 | 3.380 | 2011-02-11 |
| 322 | 2011-02-11 | 830,000 | 100,000 | 0.05 | 1,671,943,059 | 2,863,500 | 3.450 | 2011-02-09 |
| 323 | 2011-02-07 | 730,000 | -20,000 | 0.04 | 1,671,943,059 | 2,496,600 | 3.420 | 2011-01-31 |
| 324 | 2011-01-31 | 750,000 | -10,000 | 0.04 | 1,671,943,059 | 2,640,000 | 3.520 | 2011-01-27 |
| 325 | 2011-01-28 | 760,000 | -20,000 | 0.05 | 1,671,943,059 | 2,644,800 | 3.480 | 2011-01-26 |
| 326 | 2011-01-27 | 780,000 | -130,000 | 0.05 | 1,671,943,059 | 2,714,400 | 3.480 | 2011-01-25 |
| 327 | 2011-01-26 | 910,000 | -10,000 | 0.05 | 1,671,943,059 | 3,130,400 | 3.440 | 2011-01-24 |
| 328 | 2011-01-25 | 920,000 | -78,000 | 0.06 | 1,671,943,059 | 3,284,400 | 3.570 | 2011-01-21 |
| 329 | 2011-01-24 | 998,000 | 220,000 | 0.06 | 1,671,943,059 | 3,632,720 | 3.640 | 2011-01-20 |
| 330 | 2011-01-21 | 778,000 | -52,000 | 0.05 | 1,671,943,059 | 2,940,840 | 3.780 | 2011-01-19 |
| 331 | 2011-01-19 | 830,000 | 30,000 | 0.05 | 1,671,943,059 | 2,763,900 | 3.330 | 2011-01-17 |
| 332 | 2011-01-13 | 800,000 | 10,000 | 0.05 | 1,671,943,059 | 2,744,000 | 3.430 | 2011-01-11 |
| 333 | 2011-01-11 | 790,000 | 50,000 | 0.05 | 1,671,943,059 | 2,662,300 | 3.370 | 2011-01-07 |
| 334 | 2011-01-07 | 740,000 | 58,000 | 0.04 | 1,671,943,059 | 2,701,000 | 3.650 | 2011-01-05 |
| 335 | 2011-01-05 | 682,000 | -4,000 | 0.04 | 1,671,943,059 | 2,557,500 | 3.750 | 2011-01-03 |
| 336 | 2011-01-04 | 686,000 | -50,000 | 0.04 | 1,671,943,059 | 2,579,360 | 3.760 | 2010-12-30 |
| 337 | 2011-01-03 | 736,000 | 20,000 | 0.04 | 1,671,943,059 | 2,649,600 | 3.600 | 2010-12-29 |
| 338 | 2010-12-22 | 716,000 | -10,000 | 0.04 | 1,671,943,059 | 2,212,440 | 3.090 | 2010-12-20 |
| 339 | 2010-12-17 | 726,000 | 10,000 | 0.04 | 1,671,943,059 | 2,279,640 | 3.140 | 2010-12-15 |
| 340 | 2010-12-09 | 716,000 | 30,000 | 0.04 | 1,671,943,059 | 2,262,560 | 3.160 | 2010-12-07 |
| 341 | 2010-12-06 | 686,000 | -16,000 | 0.04 | 1,671,943,059 | 2,339,260 | 3.410 | 2010-12-02 |
| 342 | 2010-12-03 | 702,000 | 16,000 | 0.04 | 1,671,943,059 | 2,393,820 | 3.410 | 2010-12-01 |
| 343 | 2010-11-25 | 686,000 | 4,000 | 0.04 | 1,671,943,059 | 2,394,140 | 3.490 | 2010-11-23 |
| 344 | 2010-11-22 | 682,000 | -48,000 | 0.04 | 1,671,943,059 | 2,489,300 | 3.650 | 2010-11-18 |
| 345 | 2010-11-19 | 730,000 | -6,000 | 0.04 | 1,671,943,059 | 2,387,100 | 3.270 | 2010-11-17 |
| 346 | 2010-11-18 | 736,000 | -6,000 | 0.04 | 1,671,943,059 | 2,634,880 | 3.580 | 2010-11-16 |
| 347 | 2010-11-17 | 742,000 | 10,000 | 0.04 | 1,671,943,059 | 2,916,060 | 3.930 | 2010-11-15 |
| 348 | 2010-11-16 | 732,000 | 60,000 | 0.04 | 1,671,943,059 | 2,935,320 | 4.010 | 2010-11-12 |
| 349 | 2010-11-15 | 672,000 | 30,000 | 0.04 | 1,671,943,059 | 2,829,120 | 4.210 | 2010-11-11 |
| 350 | 2010-11-11 | 642,000 | -20,000 | 0.04 | 1,671,943,059 | 2,638,620 | 4.110 | 2010-11-09 |
| 351 | 2010-11-05 | 662,000 | 30,000 | 0.04 | 1,671,943,059 | 2,727,440 | 4.120 | 2010-11-03 |
| 352 | 2010-11-02 | 632,000 | -10,000 | 0.04 | 1,671,943,059 | 2,667,040 | 4.220 | 2010-10-29 |
| 353 | 2010-11-01 | 642,000 | -18,000 | 0.04 | 1,671,943,059 | 2,638,620 | 4.110 | 2010-10-28 |
| 354 | 2010-10-29 | 660,000 | 18,000 | 0.04 | 1,671,943,059 | 2,739,000 | 4.150 | 2010-10-27 |
| 355 | 2010-10-28 | 642,000 | 30,000 | 0.04 | 1,671,943,059 | 2,600,100 | 4.050 | 2010-10-26 |
| 356 | 2010-10-26 | 612,000 | -14,000 | 0.04 | 1,551,143,059 | 2,619,360 | 4.280 | 2010-10-22 |
| 357 | 2010-10-25 | 626,000 | -6,000 | 0.04 | 1,551,143,059 | 2,754,400 | 4.400 | 2010-10-21 |
| 358 | 2010-10-22 | 632,000 | -20,000 | 0.04 | 1,551,143,059 | 2,648,080 | 4.190 | 2010-10-20 |
| 359 | 2010-10-20 | 652,000 | -140,000 | 0.04 | 1,551,143,059 | 2,803,600 | 4.300 | 2010-10-18 |
| 360 | 2010-10-19 | 792,000 | 160,000 | 0.05 | 1,551,143,059 | 3,342,240 | 4.220 | 2010-10-15 |
| 361 | 2010-10-15 | 632,000 | 14,000 | 0.04 | 1,551,143,059 | 2,774,480 | 4.390 | 2010-10-13 |
| 362 | 2010-10-14 | 618,000 | 326,000 | 0.04 | 1,551,143,059 | 2,737,740 | 4.430 | 2010-10-12 |
| 363 | 2010-10-13 | 292,000 | -32,000 | 0.02 | 1,551,143,059 | 1,238,080 | 4.240 | 2010-10-11 |
| 364 | 2010-10-12 | 324,000 | 14,000 | 0.02 | 1,551,143,059 | 1,435,320 | 4.430 | 2010-10-08 |
| 365 | 2010-10-11 | 310,000 | 24,000 | 0.02 | 1,551,143,059 | 1,212,100 | 3.910 | 2010-10-07 |
| 366 | 2010-10-08 | 286,000 | -18,000 | 0.02 | 1,551,143,059 | 1,006,720 | 3.520 | 2010-10-06 |
| 367 | 2010-10-07 | 304,000 | 28,000 | 0.02 | 1,551,143,059 | 1,070,080 | 3.520 | 2010-10-05 |
| 368 | 2010-10-06 | 276,000 | -60,000 | 0.02 | 1,551,143,059 | 885,960 | 3.210 | 2010-10-04 |
| 369 | 2010-10-05 | 336,000 | 20,000 | 0.02 | 1,551,143,059 | 1,125,600 | 3.350 | 2010-09-30 |
| 370 | 2010-10-04 | 316,000 | 22,000 | 0.02 | 1,551,143,059 | 1,052,280 | 3.330 | 2010-09-29 |
| 371 | 2010-09-29 | 294,000 | -16,000 | 0.02 | 1,551,143,059 | 926,100 | 3.150 | 2010-09-27 |
| 372 | 2010-09-28 | 310,000 | -316,000 | 0.02 | 1,551,143,059 | 840,100 | 2.710 | 2010-09-24 |
| 373 | 2010-09-22 | 626,000 | 30,000 | 0.04 | 1,551,143,059 | 1,565,000 | 2.500 | 2010-09-20 |
| 374 | 2010-09-20 | 596,000 | -10,000 | 0.04 | 1,551,143,059 | 1,448,280 | 2.430 | 2010-09-16 |
| 375 | 2010-09-17 | 606,000 | 10,000 | 0.04 | 1,551,143,059 | 1,490,760 | 2.460 | 2010-09-15 |
| 376 | 2010-09-16 | 596,000 | 10,000 | 0.04 | 1,551,143,059 | 1,490,000 | 2.500 | 2010-09-14 |
| 377 | 2010-09-14 | 586,000 | -1,650,000 | 0.04 | 1,551,143,059 | 1,406,400 | 2.400 | 2010-09-10 |
| 378 | 2010-09-13 | 2,236,000 | -212,000 | 0.14 | 1,551,143,059 | 5,522,920 | 2.470 | 2010-09-09 |
| 379 | 2010-09-10 | 2,448,000 | 2,038,000 | 0.16 | 1,551,143,059 | 6,120,000 | 2.500 | 2010-09-08 |
| 380 | 2010-09-08 | 410,000 | 110,000 | 0.03 | 1,551,143,059 | 865,100 | 2.110 | 2010-09-06 |
| 381 | 2010-09-03 | 300,000 | -28,000 | 0.02 | 1,551,143,059 | 606,000 | 2.020 | 2010-09-01 |
| 382 | 2010-09-02 | 328,000 | 28,000 | 0.02 | 1,551,143,059 | 639,600 | 1.950 | 2010-08-31 |
| 383 | 2010-09-01 | 300,000 | -150,000 | 0.02 | 1,551,143,059 | 597,000 | 1.990 | 2010-08-30 |
| 384 | 2010-08-24 | 450,000 | -16,000 | 0.03 | 1,551,143,059 | 900,000 | 2.000 | 2010-08-20 |
| 385 | 2010-08-23 | 466,000 | -8,000 | 0.03 | 1,551,143,059 | 941,320 | 2.020 | 2010-08-19 |
| 386 | 2010-08-19 | 474,000 | 4,000 | 0.03 | 1,551,143,059 | 919,560 | 1.940 | 2010-08-17 |
| 387 | 2010-08-13 | 470,000 | -20,000 | 0.03 | 1,551,143,059 | 897,700 | 1.910 | 2010-08-11 |
| 388 | 2010-08-12 | 490,000 | 20,000 | 0.03 | 1,551,143,059 | 950,600 | 1.940 | 2010-08-10 |
| 389 | 2010-08-04 | 470,000 | -20,000 | 0.03 | 1,551,143,059 | 893,000 | 1.900 | 2010-08-02 |
| 390 | 2010-08-03 | 490,000 | 20,000 | 0.03 | 1,551,143,059 | 931,000 | 1.900 | 2010-07-30 |
| 391 | 2010-07-28 | 470,000 | -90,000 | 0.03 | 1,551,143,059 | 869,500 | 1.850 | 2010-07-26 |
| 392 | 2010-07-27 | 560,000 | 40,000 | 0.04 | 1,551,143,059 | 1,036,000 | 1.850 | 2010-07-23 |
| 393 | 2010-07-26 | 520,000 | 50,000 | 0.03 | 1,551,143,059 | 930,800 | 1.790 | 2010-07-22 |
| 394 | 2010-06-24 | 470,000 | -4,000 | 0.03 | 1,551,143,059 | 869,500 | 1.850 | 2010-06-22 |
| 395 | 2010-06-21 | 474,000 | -20,000 | 0.03 | 1,551,143,059 | 843,720 | 1.780 | 2010-06-17 |
| 396 | 2010-05-27 | 494,000 | 4,000 | 0.03 | 1,551,143,059 | 805,220 | 1.630 | 2010-05-25 |
| 397 | 2010-05-14 | 490,000 | -100,000 | 0.03 | 1,551,143,059 | 867,300 | 1.770 | 2010-05-12 |
| 398 | 2010-05-13 | 590,000 | -20,000 | 0.04 | 1,551,143,059 | 1,062,000 | 1.800 | 2010-05-11 |
| 399 | 2010-05-12 | 610,000 | 20,000 | 0.04 | 1,551,143,059 | 1,104,100 | 1.810 | 2010-05-10 |
| 400 | 2010-05-07 | 590,000 | -20,000 | 0.04 | 1,551,143,059 | 1,097,400 | 1.860 | 2010-05-05 |
| 401 | 2010-05-06 | 610,000 | -50,000 | 0.04 | 1,551,143,059 | 1,177,300 | 1.930 | 2010-05-04 |
| 402 | 2010-04-30 | 660,000 | 40,000 | 0.04 | 1,551,143,059 | 1,293,600 | 1.960 | 2010-04-28 |
| 403 | 2010-04-29 | 620,000 | -2,000 | 0.04 | 1,551,143,059 | 1,221,400 | 1.970 | 2010-04-27 |
| 404 | 2010-04-26 | 622,000 | 200,000 | 0.04 | 1,551,143,059 | 1,231,560 | 1.980 | 2010-04-22 |
| 405 | 2010-04-23 | 422,000 | 20,000 | 0.03 | 1,551,143,059 | 801,800 | 1.900 | 2010-04-21 |
| 406 | 2010-04-16 | 402,000 | -30,000 | 0.03 | 1,551,143,059 | 775,860 | 1.930 | 2010-04-14 |
| 407 | 2010-04-15 | 432,000 | -40,000 | 0.03 | 1,551,143,059 | 829,440 | 1.920 | 2010-04-13 |
| 408 | 2010-04-14 | 472,000 | 24,000 | 0.03 | 1,551,143,059 | 929,840 | 1.970 | 2010-04-12 |
| 409 | 2010-04-12 | 448,000 | 10,000 | 0.03 | 1,551,143,059 | 882,560 | 1.970 | 2010-04-08 |
| 410 | 2010-04-01 | 438,000 | 30,000 | 0.03 | 1,551,143,059 | 827,820 | 1.890 | 2010-03-30 |
| 411 | 2010-03-18 | 408,000 | 20,000 | 0.03 | 1,551,143,059 | 758,880 | 1.860 | 2010-03-16 |
| 412 | 2010-02-26 | 388,000 | -100,000 | 0.03 | 1,551,143,059 | 721,680 | 1.860 | 2010-02-24 |
| 413 | 2010-02-24 | 488,000 | -6,000 | 0.03 | 1,551,143,059 | 927,200 | 1.900 | 2010-02-22 |
| 414 | 2010-02-23 | 494,000 | -100,000 | 0.03 | 1,551,143,059 | 904,020 | 1.830 | 2010-02-19 |
| 415 | 2010-02-22 | 594,000 | 100,000 | 0.04 | 1,551,143,059 | 1,122,660 | 1.890 | 2010-02-18 |
| 416 | 2010-02-19 | 494,000 | -50,000 | 0.03 | 1,551,143,059 | 963,300 | 1.950 | 2010-02-17 |
| 417 | 2010-02-18 | 544,000 | 50,000 | 0.04 | 1,551,143,059 | 979,200 | 1.800 | 2010-02-12 |
| 418 | 2010-02-11 | 494,000 | 70,000 | 0.03 | 1,551,143,059 | 849,680 | 1.720 | 2010-02-09 |
| 419 | 2010-02-08 | 424,000 | -70,000 | 0.03 | 1,551,143,059 | 754,720 | 1.780 | 2010-02-04 |
| 420 | 2010-02-05 | 494,000 | -30,000 | 0.03 | 1,551,143,059 | 904,020 | 1.830 | 2010-02-03 |
| 421 | 2010-02-03 | 524,000 | 30,000 | 0.03 | 1,551,143,059 | 911,760 | 1.740 | 2010-02-01 |
| 422 | 2010-02-02 | 494,000 | -20,000 | 0.03 | 1,551,143,059 | 864,500 | 1.750 | 2010-01-29 |
| 423 | 2010-02-01 | 514,000 | 100,000 | 0.03 | 1,551,143,059 | 914,920 | 1.780 | 2010-01-28 |
| 424 | 2010-01-29 | 414,000 | -10,000 | 0.03 | 1,551,143,059 | 703,800 | 1.700 | 2010-01-27 |
| 425 | 2010-01-27 | 424,000 | -20,000 | 0.03 | 1,551,143,059 | 788,640 | 1.860 | 2010-01-25 |
| 426 | 2010-01-26 | 444,000 | 4,000 | 0.03 | 1,551,143,059 | 856,920 | 1.930 | 2010-01-22 |
| 427 | 2010-01-22 | 440,000 | -4,000 | 0.03 | 1,551,143,059 | 871,200 | 1.980 | 2010-01-20 |
| 428 | 2010-01-21 | 444,000 | 30,000 | 0.03 | 1,551,143,059 | 910,200 | 2.050 | 2010-01-19 |
| 429 | 2010-01-20 | 414,000 | -10,000 | 0.03 | 1,551,143,059 | 840,420 | 2.030 | 2010-01-18 |
| 430 | 2010-01-19 | 424,000 | 20,000 | 0.03 | 1,551,143,059 | 886,160 | 2.090 | 2010-01-15 |
| 431 | 2010-01-15 | 404,000 | -20,000 | 0.03 | 1,551,143,059 | 868,600 | 2.150 | 2010-01-13 |
| 432 | 2010-01-14 | 424,000 | 30,000 | 0.03 | 1,551,143,059 | 928,560 | 2.190 | 2010-01-12 |
| 433 | 2010-01-13 | 394,000 | -500,000 | 0.03 | 1,551,143,059 | 811,640 | 2.060 | 2010-01-11 |
| 434 | 2010-01-12 | 894,000 | 470,000 | 0.06 | 1,551,143,059 | 1,868,460 | 2.090 | 2010-01-08 |
| 435 | 2010-01-11 | 424,000 | 70,000 | 0.03 | 1,551,143,059 | 873,440 | 2.060 | 2010-01-07 |
| 436 | 2010-01-08 | 354,000 | 20,000 | 0.02 | 1,551,143,059 | 708,000 | 2.000 | 2010-01-06 |
| 437 | 2010-01-07 | 334,000 | -160,000 | 0.02 | 1,551,143,059 | 674,680 | 2.020 | 2010-01-05 |
| 438 | 2010-01-06 | 494,000 | 132,000 | 0.03 | 1,551,143,059 | 1,086,800 | 2.200 | 2010-01-04 |
| 439 | 2009-12-08 | 362,000 | -50,000 | 0.02 | 1,551,143,059 | 626,260 | 1.730 | 2009-12-04 |
| 440 | 2009-12-07 | 412,000 | 50,000 | 0.03 | 1,551,143,059 | 712,760 | 1.730 | 2009-12-03 |
| 441 | 2009-11-26 | 362,000 | -68,000 | 0.02 | 1,551,143,059 | 619,020 | 1.710 | 2009-11-24 |
| 442 | 2009-11-25 | 430,000 | 20,000 | 0.03 | 1,551,143,059 | 739,600 | 1.720 | 2009-11-23 |
| 443 | 2009-11-23 | 410,000 | -50,000 | 0.03 | 1,551,143,059 | 701,100 | 1.710 | 2009-11-19 |
| 444 | 2009-11-18 | 460,000 | 118,000 | 0.03 | 1,551,143,059 | 828,000 | 1.800 | 2009-11-16 |
| 445 | 2009-11-13 | 342,000 | -20,000 | 0.02 | 1,551,143,059 | 584,820 | 1.710 | 2009-11-11 |
| 446 | 2009-11-11 | 362,000 | -30,000 | 0.02 | 1,551,143,059 | 629,880 | 1.740 | 2009-11-09 |
| 447 | 2009-11-10 | 392,000 | 30,000 | 0.03 | 1,551,143,059 | 686,000 | 1.750 | 2009-11-06 |
| 448 | 2009-11-06 | 362,000 | 34,000 | 0.02 | 1,551,143,059 | 615,400 | 1.700 | 2009-11-04 |
| 449 | 2009-11-05 | 328,000 | -28,000 | 0.02 | 1,551,143,059 | 551,040 | 1.680 | 2009-11-03 |
| 450 | 2009-11-02 | 356,000 | -100,000 | 0.02 | 1,551,143,059 | 601,640 | 1.690 | 2009-10-29 |
| 451 | 2009-10-30 | 456,000 | 100,000 | 0.03 | 1,551,143,059 | 779,760 | 1.710 | 2009-10-28 |
| 452 | 2009-10-28 | 356,000 | -24,000 | 0.02 | 1,551,143,059 | 619,440 | 1.740 | 2009-10-23 |
| 453 | 2009-10-27 | 380,000 | 16,000 | 0.02 | 1,551,143,059 | 668,800 | 1.760 | 2009-10-22 |
| 454 | 2009-10-23 | 364,000 | 22,000 | 0.02 | 1,551,143,059 | 647,920 | 1.780 | 2009-10-21 |
| 455 | 2009-10-22 | 342,000 | 78,000 | 0.02 | 1,551,143,059 | 608,760 | 1.780 | 2009-10-20 |
| 456 | 2009-10-21 | 264,000 | -8,000 | 0.02 | 1,551,143,059 | 485,760 | 1.840 | 2009-10-19 |
| 457 | 2009-10-20 | 272,000 | -8,000 | 0.02 | 1,551,143,059 | 462,400 | 1.700 | 2009-10-16 |
| 458 | 2009-10-19 | 280,000 | -8,000 | 0.02 | 1,551,143,059 | 484,400 | 1.730 | 2009-10-15 |
| 459 | 2009-10-16 | 288,000 | 44,000 | 0.02 | 1,551,143,059 | 506,880 | 1.760 | 2009-10-14 |
| 460 | 2009-10-14 | 244,000 | 12,000 | 0.02 | 1,551,143,059 | 439,200 | 1.800 | 2009-10-12 |
| 461 | 2009-09-25 | 232,000 | -200,000 | 0.01 | 1,551,143,059 | 401,360 | 1.730 | 2009-09-23 |
| 462 | 2009-09-24 | 432,000 | -96,000 | 0.03 | 1,551,143,059 | 773,280 | 1.790 | 2009-09-22 |
| 463 | 2009-09-23 | 528,000 | -200,000 | 0.03 | 1,551,143,059 | 966,240 | 1.830 | 2009-09-21 |
| 464 | 2009-09-22 | 728,000 | 100,000 | 0.05 | 1,551,143,059 | 1,383,200 | 1.900 | 2009-09-18 |
| 465 | 2009-09-21 | 628,000 | 146,000 | 0.04 | 1,551,143,059 | 1,212,040 | 1.930 | 2009-09-17 |
| 466 | 2009-09-18 | 482,000 | 100,000 | 0.03 | 1,551,143,059 | 882,060 | 1.830 | 2009-09-16 |
| 467 | 2009-09-16 | 382,000 | 150,000 | 0.02 | 1,551,143,059 | 699,060 | 1.830 | 2009-09-14 |
| 468 | 2009-09-08 | 232,000 | -160,000 | 0.01 | 1,551,143,059 | 378,160 | 1.630 | 2009-09-04 |
| 469 | 2009-09-07 | 392,000 | 70,000 | 0.03 | 1,551,143,059 | 595,840 | 1.520 | 2009-09-03 |
| 470 | 2009-08-24 | 322,000 | -20,000 | 0.02 | 1,551,143,059 | 447,580 | 1.390 | 2009-08-20 |
| 471 | 2009-08-20 | 342,000 | 20,000 | 0.02 | 1,551,143,059 | 468,540 | 1.370 | 2009-08-18 |
| 472 | 2009-08-13 | 322,000 | 30,000 | 0.02 | 1,551,143,059 | 492,660 | 1.530 | 2009-08-11 |
| 473 | 2009-08-12 | 292,000 | 20,000 | 0.02 | 1,551,143,059 | 440,920 | 1.510 | 2009-08-10 |
| 474 | 2009-08-04 | 272,000 | 10,000 | 0.02 | 1,421,143,059 | 421,600 | 1.550 | 2009-07-31 |
| 475 | 2009-08-03 | 262,000 | -10,000 | 0.02 | 1,421,143,059 | 403,480 | 1.540 | 2009-07-30 |
| 476 | 2009-07-31 | 272,000 | 30,000 | 0.02 | 1,421,143,059 | 429,760 | 1.580 | 2009-07-29 |
| 477 | 2009-07-29 | 242,000 | 10,000 | 0.02 | 1,421,143,059 | 404,140 | 1.670 | 2009-07-27 |
| 478 | 2009-07-23 | 232,000 | -200,000 | 0.02 | 1,421,143,059 | 354,960 | 1.530 | 2009-07-21 |
| 479 | 2009-07-22 | 432,000 | 200,000 | 0.03 | 1,421,143,059 | 669,600 | 1.550 | 2009-07-20 |
| 480 | 2009-07-03 | 232,000 | -30,000 | 0.02 | 1,421,143,059 | 352,640 | 1.520 | 2009-06-30 |
| 481 | 2009-07-02 | 262,000 | -30,000 | 0.02 | 1,421,143,059 | 416,580 | 1.590 | 2009-06-29 |
| 482 | 2009-06-30 | 292,000 | 60,000 | 0.02 | 1,421,143,059 | 449,680 | 1.540 | 2009-06-26 |
| 483 | 2009-06-16 | 232,000 | 30,000 | 0.02 | 1,421,143,059 | 368,880 | 1.590 | 2009-06-12 |
| 484 | 2009-06-10 | 202,000 | -130,000 | 0.01 | 1,421,143,059 | 329,260 | 1.630 | 2009-06-08 |
| 485 | 2009-06-09 | 332,000 | -80,000 | 0.02 | 1,421,143,059 | 557,760 | 1.680 | 2009-06-05 |
| 486 | 2009-06-08 | 412,000 | 210,000 | 0.03 | 1,421,143,059 | 708,640 | 1.720 | 2009-06-04 |
| 487 | 2009-05-06 | 202,000 | -50,000 | 0.01 | 1,421,143,059 | 218,160 | 1.080 | 2009-05-04 |
| 488 | 2009-04-30 | 252,000 | 30,000 | 0.02 | 1,421,143,059 | 239,400 | 0.950 | 2009-04-28 |
| 489 | 2009-04-16 | 222,000 | -32,000 | 0.02 | 1,421,143,059 | 246,420 | 1.110 | 2009-04-14 |
| 490 | 2009-04-15 | 254,000 | -40,000 | 0.02 | 1,421,143,059 | 302,260 | 1.190 | 2009-04-09 |
| 491 | 2009-04-14 | 294,000 | 60,000 | 0.02 | 1,421,143,059 | 302,820 | 1.030 | 2009-04-08 |
| 492 | 2009-04-06 | 234,000 | -40,000 | 0.02 | 1,421,143,059 | 222,300 | 0.950 | 2009-04-02 |
| 493 | 2009-04-01 | 274,000 | 40,000 | 0.02 | 1,421,143,059 | 243,860 | 0.890 | 2009-03-30 |
| 494 | 2009-03-31 | 234,000 | -60,000 | 0.02 | 1,421,143,059 | 212,940 | 0.910 | 2009-03-27 |
| 495 | 2009-03-30 | 294,000 | 60,000 | 0.02 | 1,421,143,059 | 252,840 | 0.860 | 2009-03-26 |
| 496 | 2009-02-18 | 234,000 | 32,000 | 0.02 | 1,421,143,059 | 182,520 | 0.780 | 2009-02-16 |
| 497 | 2008-12-12 | 202,000 | -60,000 | 0.01 | 1,421,143,059 | 167,660 | 0.830 | 2008-12-10 |
| 498 | 2008-12-09 | 262,000 | 60,000 | 0.02 | 1,421,143,059 | 191,260 | 0.730 | 2008-12-05 |
| 499 | 2008-10-31 | 202,000 | -20,000 | 0.01 | 1,421,143,059 | 131,300 | 0.650 | 2008-10-29 |
| 500 | 2008-10-20 | 222,000 | -60,000 | 0.02 | 1,421,143,059 | 170,940 | 0.770 | 2008-10-16 |
| 501 | 2008-10-17 | 282,000 | -80,000 | 0.02 | 1,421,143,059 | 225,600 | 0.800 | 2008-10-15 |
| 502 | 2008-10-15 | 362,000 | -108,000 | 0.03 | 1,421,143,059 | 278,740 | 0.770 | 2008-10-13 |
| 503 | 2008-10-14 | 470,000 | 100,000 | 0.03 | 1,421,143,059 | 361,900 | 0.770 | 2008-10-10 |
| 504 | 2008-10-08 | 370,000 | 40,000 | 0.03 | 1,421,143,059 | 318,200 | 0.860 | 2008-10-03 |
| 505 | 2008-10-03 | 330,000 | 40,000 | 0.02 | 1,421,143,059 | 287,100 | 0.870 | 2008-09-30 |
| 506 | 2008-10-02 | 290,000 | 80,000 | 0.02 | 1,421,143,059 | 261,000 | 0.900 | 2008-09-29 |
| 507 | 2008-09-25 | 210,000 | -36,000 | 0.01 | 1,421,143,059 | 197,400 | 0.940 | 2008-09-23 |
| 508 | 2008-09-24 | 246,000 | 36,000 | 0.02 | 1,421,143,059 | 241,080 | 0.980 | 2008-09-22 |
| 509 | 2008-09-05 | 210,000 | -22,000 | 0.01 | 1,421,143,059 | 235,200 | 1.120 | 2008-09-03 |
| 510 | 2008-07-29 | 232,000 | -148,000 | 0.02 | 1,421,143,059 | 336,400 | 1.450 | 2008-07-25 |
| 511 | 2008-07-24 | 380,000 | 170,000 | 0.03 | 1,421,143,059 | 547,200 | 1.440 | 2008-07-22 |
| 512 | 2008-05-07 | 210,000 | -50,000 | 0.01 | 1,421,143,059 | 396,900 | 1.890 | 2008-05-05 |
| 513 | 2008-05-06 | 260,000 | 50,000 | 0.02 | 1,421,143,059 | 475,800 | 1.830 | 2008-05-02 |
| 514 | 2008-03-10 | 210,000 | -20,000 | 0.01 | 1,421,143,059 | 367,500 | 1.750 | 2008-03-06 |
| 515 | 2008-03-06 | 230,000 | -20,000 | 0.02 | 1,421,143,059 | 384,100 | 1.670 | 2008-03-04 |
| 516 | 2008-03-03 | 250,000 | 40,000 | 0.02 | 1,421,143,059 | 442,500 | 1.770 | 2008-02-28 |
| 517 | 2008-01-23 | 210,000 | -8,000 | 0.01 | 1,421,143,059 | 367,500 | 1.750 | 2008-01-21 |
| 518 | 2008-01-15 | 218,000 | -10,000 | 0.02 | 1,421,143,059 | 440,360 | 2.020 | 2008-01-11 |
| 519 | 2008-01-11 | 228,000 | 10,000 | 0.02 | 1,421,143,059 | 435,480 | 1.910 | 2008-01-09 |
| 520 | 2007-12-06 | 218,000 | 4,000 | 0.02 | 1,421,143,059 | 438,180 | 2.010 | 2007-12-04 |
| 521 | 2007-11-06 | 214,000 | -10,000 | 0.02 | 1,421,143,059 | 470,800 | 2.200 | 2007-11-02 |
| 522 | 2007-10-31 | 224,000 | -40,000 | 0.02 | 1,421,143,059 | 488,320 | 2.180 | 2007-10-29 |
| 523 | 2007-10-30 | 264,000 | -10,000 | 0.02 | 1,421,143,059 | 567,600 | 2.150 | 2007-10-26 |
| 524 | 2007-10-24 | 274,000 | 8,000 | 0.02 | 1,421,143,059 | 575,400 | 2.100 | 2007-10-22 |
| 525 | 2007-10-18 | 266,000 | -20,000 | 0.02 | 1,421,143,059 | 590,520 | 2.220 | 2007-10-16 |
| 526 | 2007-10-17 | 286,000 | 14,000 | 0.02 | 1,421,143,059 | 649,220 | 2.270 | 2007-10-15 |
| 527 | 2007-10-16 | 272,000 | -100,000 | 0.02 | 1,421,143,059 | 633,760 | 2.330 | 2007-10-12 |
| 528 | 2007-10-15 | 372,000 | 120,000 | 0.03 | 1,421,143,059 | 863,040 | 2.320 | 2007-10-11 |
| 529 | 2007-10-10 | 252,000 | 40,000 | 0.02 | 1,421,143,059 | 609,840 | 2.420 | 2007-10-08 |
| 530 | 2007-10-08 | 212,000 | -10,000 | 0.01 | 1,421,143,059 | 517,280 | 2.440 | 2007-10-04 |
| 531 | 2007-10-05 | 222,000 | -14,000 | 0.02 | 1,421,143,059 | 543,900 | 2.450 | 2007-10-03 |
| 532 | 2007-10-04 | 236,000 | -10,000 | 0.02 | 1,421,143,059 | 604,160 | 2.560 | 2007-10-02 |
| 533 | 2007-09-27 | 246,000 | -278,000 | 0.02 | 1,421,143,059 | 590,400 | 2.400 | 2007-09-24 |
| 534 | 2007-09-25 | 524,000 | 124,000 | 0.04 | 1,421,143,059 | 1,257,600 | 2.400 | 2007-09-21 |
| 535 | 2007-09-24 | 400,000 | 110,000 | 0.03 | 1,421,143,059 | 908,000 | 2.270 | 2007-09-20 |
| 536 | 2007-09-20 | 290,000 | 50,000 | 0.02 | 1,421,143,059 | 678,600 | 2.340 | 2007-09-18 |
| 537 | 2007-09-19 | 240,000 | -10,000 | 0.02 | 1,421,143,059 | 535,200 | 2.230 | 2007-09-17 |
| 538 | 2007-09-18 | 250,000 | 60,000 | 0.02 | 1,421,143,059 | 572,500 | 2.290 | 2007-09-14 |
| 539 | 2007-09-17 | 190,000 | -140,000 | 0.01 | 1,421,143,059 | 513,000 | 2.700 | 2007-09-13 |
| 540 | 2007-09-14 | 330,000 | 50,000 | 0.02 | 1,421,143,059 | 867,900 | 2.630 | 2007-09-12 |
| 541 | 2007-09-13 | 280,000 | 80,000 | 0.02 | 1,421,143,059 | 756,000 | 2.700 | 2007-09-11 |
| 542 | 2007-09-12 | 200,000 | -510,000 | 0.01 | 1,421,143,059 | 572,000 | 2.860 | 2007-09-10 |
| 543 | 2007-09-11 | 710,000 | 550,000 | 0.05 | 1,421,143,059 | 1,952,500 | 2.750 | 2007-09-07 |
| 544 | 2007-09-06 | 160,000 | -32,000 | 0.01 | 1,421,143,059 | 364,800 | 2.280 | 2007-09-04 |
| 545 | 2007-09-05 | 192,000 | -102,000 | 0.01 | 1,421,143,059 | 435,840 | 2.270 | 2007-09-03 |
| 546 | 2007-09-04 | 294,000 | 134,000 | 0.02 | 1,421,143,059 | 629,160 | 2.140 | 2007-08-31 |
| 547 | 2007-08-21 | 160,000 | -30,000 | 0.01 | 1,421,143,059 | 281,600 | 1.760 | 2007-08-17 |
| 548 | 2007-08-02 | 190,000 | -2,000 | 0.01 | 1,421,143,059 | 457,900 | 2.410 | 2007-07-31 |
| 549 | 2007-08-01 | 192,000 | -1,178,000 | 0.01 | 1,421,143,059 | 455,040 | 2.370 | 2007-07-30 |
| 550 | 2007-07-30 | 1,370,000 | -4,000 | 0.10 | 1,421,143,059 | 3,383,900 | 2.470 | 2007-07-26 |
| 551 | 2007-07-26 | 1,374,000 | -10,000 | 0.10 | 1,421,143,059 | 3,283,860 | 2.390 | 2007-07-24 |
| 552 | 2007-07-19 | 1,384,000 | -60,000 | 0.10 | 1,421,143,059 | 3,404,640 | 2.460 | 2007-07-17 |
| 553 | 2007-07-11 | 1,444,000 | 60,000 | 0.10 | 1,421,143,059 | 3,581,120 | 2.480 | 2007-07-09 |
| 554 | 2007-07-10 | 1,384,000 | 2,000 | 0.10 | 1,421,143,059 | 3,473,840 | 2.510 | 2007-07-06 |
| 555 | 2007-07-09 | 1,382,000 | 10,000 | 0.10 | 1,421,143,059 | 3,468,820 | 2.510 | 2007-07-05 |
| 556 | 2007-07-03 | 1,372,000 | 10,000 | 0.10 | 1,421,143,059 | 3,114,440 | 2.270 | 2007-06-28 |
Copyright & disclaimer, Privacy policy