CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.700 2025-11-12
2 2025-11-13 0.700 2025-11-11
3 2025-11-12 0.700 2025-11-10
4 2025-05-06 0 -10,000 0.00 2,341,700,281 0 0.385 2025-04-30
5 2025-04-29 10,000 -200,000 0.00 2,341,700,281 3,850 0.385 2025-04-25
6 2025-04-23 210,000 -100,000 0.01 2,341,700,281 80,850 0.385 2025-04-17
7 2025-04-10 310,000 -20,000 0.01 2,341,700,281 120,900 0.390 2025-04-08
8 2025-04-08 330,000 -100,000 0.01 2,341,700,281 132,000 0.400 2025-04-03
9 2025-02-24 430,000 -20,000 0.02 2,341,700,281 178,450 0.415 2025-02-20
10 2025-02-20 450,000 -10,000 0.02 2,341,700,281 171,000 0.380 2025-02-18
11 2025-02-06 460,000 -10,000 0.02 2,341,700,281 195,500 0.425 2025-02-04
12 2024-10-08 470,000 -14,000 0.02 2,341,700,281 206,800 0.440 2024-10-04
13 2023-02-27 484,000 -22,000 0.02 2,341,700,281 266,200 0.550 2023-02-23
14 2023-02-24 506,000 -14,000 0.02 2,341,700,281 283,360 0.560 2023-02-22
15 2023-01-31 520,000 -10,000 0.02 2,341,700,281 301,600 0.580 2023-01-27
16 2022-12-13 530,000 -100,000 0.02 2,341,700,281 275,600 0.520 2022-12-09
17 2022-04-26 630,000 30,000 0.03 2,341,700,281 378,000 0.600 2022-04-22
18 2022-04-11 600,000 50,000 0.03 2,341,700,281 408,000 0.680 2022-04-07
19 2022-03-28 550,000 -20,000 0.02 2,341,700,281 385,000 0.700 2022-03-24
20 2022-03-18 570,000 20,000 0.02 2,341,700,281 364,800 0.640 2022-03-16
21 2022-01-04 550,000 100,000 0.02 2,341,700,281 528,000 0.960 2021-12-30
22 2021-12-08 450,000 -10,000 0.02 2,341,700,281 405,000 0.900 2021-12-06
23 2021-11-22 460,000 -10,000 0.02 2,341,700,281 363,400 0.790 2021-11-18
24 2021-10-28 470,000 -10,000 0.02 2,341,700,281 399,500 0.850 2021-10-26
25 2021-08-26 480,000 -280,000 0.02 2,341,700,281 422,400 0.880 2021-08-24
26 2021-08-09 760,000 -10,000 0.03 2,341,700,281 767,600 1.010 2021-08-05
27 2021-07-19 770,000 -30,000 0.03 2,341,700,281 770,000 1.000 2021-07-15
28 2021-07-16 800,000 30,000 0.03 2,341,700,281 776,000 0.970 2021-07-14
29 2021-07-14 770,000 10,000 0.03 2,341,700,281 770,000 1.000 2021-07-12
30 2021-07-13 760,000 -30,000 0.03 2,341,700,281 798,000 1.050 2021-07-09
31 2021-07-09 790,000 30,000 0.03 2,341,700,281 758,400 0.960 2021-07-07
32 2021-05-12 760,000 -10,000 0.03 2,341,700,281 813,200 1.070 2021-05-10
33 2021-03-25 770,000 20,000 0.03 2,341,700,281 739,200 0.960 2021-03-23
34 2021-03-19 750,000 10,000 0.03 2,341,700,281 817,500 1.090 2021-03-17
35 2021-03-10 740,000 10,000 0.03 2,341,700,281 902,800 1.220 2021-03-08
36 2021-03-09 730,000 100,000 0.03 2,341,700,281 883,300 1.210 2021-03-05
37 2021-03-08 630,000 -10,000 0.03 2,341,700,281 762,300 1.210 2021-03-04
38 2021-03-05 640,000 -10,000 0.03 2,341,700,281 800,000 1.250 2021-03-03
39 2021-03-03 650,000 -8,000 0.03 2,341,700,281 617,500 0.950 2021-03-01
40 2021-02-17 658,000 -10,000 0.03 2,341,700,281 493,500 0.750 2021-02-10
41 2021-02-05 668,000 -10,000 0.03 2,341,700,281 467,600 0.700 2021-02-03
42 2021-02-02 678,000 20,000 0.03 2,341,700,281 406,800 0.600 2021-01-29
43 2021-01-27 658,000 -20,000 0.03 2,341,700,281 460,600 0.700 2021-01-25
44 2021-01-26 678,000 20,000 0.03 2,341,700,281 447,480 0.660 2021-01-22
45 2021-01-25 658,000 -140,000 0.03 2,341,700,281 552,720 0.840 2021-01-21
46 2021-01-22 798,000 100,000 0.03 2,341,700,281 399,000 0.500 2021-01-20
47 2021-01-21 698,000 -100,000 0.03 2,341,700,281 328,060 0.470 2021-01-19
48 2021-01-12 798,000 100,000 0.03 2,341,700,281 331,170 0.415 2021-01-08
49 2020-11-18 698,000 -30,000 0.03 2,341,700,281 289,670 0.415 2020-11-16
50 2020-10-06 728,000 30,000 0.03 2,341,700,281 269,360 0.370 2020-09-30
51 2020-09-30 698,000 -60,000 0.03 2,341,700,281 247,790 0.355 2020-09-28
52 2020-09-03 758,000 50,000 0.03 2,341,700,281 322,150 0.425 2020-09-01
53 2020-08-07 708,000 -20,000 0.03 2,341,700,281 361,080 0.510 2020-08-05
54 2020-08-04 728,000 10,000 0.03 2,341,700,281 338,520 0.465 2020-07-31
55 2020-07-28 718,000 20,000 0.03 2,341,700,281 366,180 0.510 2020-07-24
56 2020-07-17 698,000 -50,000 0.03 2,341,700,281 293,160 0.420 2020-07-15
57 2020-06-18 748,000 50,000 0.03 2,341,700,281 269,280 0.360 2020-06-16
58 2020-06-03 698,000 40,000 0.03 2,341,700,281 272,220 0.390 2020-06-01
59 2020-05-28 658,000 10,000 0.03 2,341,700,281 259,910 0.395 2020-05-26
60 2020-05-26 648,000 -80,000 0.03 2,341,700,281 259,200 0.400 2020-05-22
61 2020-05-25 728,000 50,000 0.03 2,341,700,281 243,880 0.335 2020-05-21
62 2020-04-06 678,000 30,000 0.03 2,341,700,281 206,790 0.305 2020-04-02
63 2020-03-06 648,000 -50,000 0.03 2,341,700,281 226,800 0.350 2020-03-04
64 2020-02-20 698,000 60,000 0.03 2,341,700,281 272,220 0.390 2020-02-18
65 2020-01-13 638,000 -60,000 0.03 2,341,700,281 258,390 0.405 2020-01-09
66 2019-12-20 698,000 -30,000 0.03 2,341,700,281 272,220 0.390 2019-12-18
67 2019-12-16 728,000 60,000 0.03 2,341,700,281 283,920 0.390 2019-12-12
68 2019-09-13 668,000 -20,000 0.03 2,341,700,281 334,000 0.500 2019-09-11
69 2019-07-15 688,000 50,000 0.03 2,341,700,281 344,000 0.500 2019-07-11
70 2019-06-28 638,000 60,000 0.03 2,341,700,281 350,900 0.550 2019-06-26
71 2019-06-24 578,000 30,000 0.02 2,341,700,281 329,460 0.570 2019-06-20
72 2019-06-19 548,000 -50,000 0.02 2,341,700,281 345,240 0.630 2019-06-17
73 2019-06-10 598,000 -80,000 0.03 2,341,700,281 370,760 0.620 2019-06-05
74 2019-06-06 678,000 40,000 0.03 2,341,700,281 400,020 0.590 2019-06-04
75 2019-06-04 638,000 -140,000 0.03 2,341,700,281 427,460 0.670 2019-05-31
76 2019-06-03 778,000 100,000 0.03 2,341,700,281 497,920 0.640 2019-05-30
77 2019-05-31 678,000 120,000 0.03 2,341,700,281 427,140 0.630 2019-05-29
78 2019-05-30 558,000 -20,000 0.02 2,341,700,281 284,580 0.510 2019-05-28
79 2019-05-28 578,000 50,000 0.02 2,341,700,281 286,110 0.495 2019-05-24
80 2019-05-27 528,000 20,000 0.02 2,341,700,281 316,800 0.600 2019-05-23
81 2019-05-23 508,000 100,000 0.02 2,341,700,281 391,160 0.770 2019-05-21
82 2018-06-27 408,000 -30,000 0.02 2,341,700,281 181,560 0.445 2018-06-25
83 2018-03-21 438,000 8,000 0.02 2,341,700,281 201,480 0.460 2018-03-19
84 2017-08-10 430,000 50,000 0.02 2,341,700,281 275,200 0.640 2017-08-08
85 2017-06-07 380,000 -60,000 0.02 2,341,700,281 186,200 0.490 2017-06-05
86 2017-04-07 440,000 -30,000 0.02 2,341,700,281 259,600 0.590 2017-04-05
87 2017-03-23 470,000 60,000 0.02 2,341,700,281 291,400 0.620 2017-03-21
88 2017-02-28 410,000 -60,000 0.02 2,341,700,281 278,800 0.680 2017-02-24
89 2017-02-27 470,000 10,000 0.02 2,341,700,281 329,000 0.700 2017-02-23
90 2017-02-24 460,000 50,000 0.02 2,341,700,281 326,600 0.710 2017-02-22
91 2017-02-15 410,000 30,000 0.02 2,341,700,281 278,800 0.680 2017-02-13
92 2016-08-10 380,000 -50,000 0.02 2,341,700,281 220,400 0.580 2016-08-08
93 2016-07-28 430,000 50,000 0.02 2,341,700,281 245,100 0.570 2016-07-26
94 2016-03-16 380,000 -200,000 0.02 2,341,700,281 212,800 0.560 2016-03-14
95 2015-11-10 580,000 -100,000 0.02 2,341,700,281 417,600 0.720 2015-11-06
96 2015-10-22 680,000 100,000 0.03 2,341,700,281 496,400 0.730 2015-10-19
97 2015-08-07 580,000 80,000 0.02 2,341,700,281 498,800 0.860 2015-08-05
98 2015-07-27 500,000 -10,000 0.03 1,672,643,059 500,000 1.000 2015-07-23
99 2015-06-25 510,000 20,000 0.03 1,672,643,059 744,600 1.460 2015-06-23
100 2015-05-18 490,000 20,000 0.03 1,672,643,059 833,000 1.700 2015-05-14
101 2015-05-04 470,000 20,000 0.03 1,672,643,059 846,000 1.800 2015-04-29
102 2015-04-15 450,000 -32,000 0.03 1,672,643,059 688,500 1.530 2015-04-13
103 2015-01-20 482,000 20,000 0.03 1,672,643,059 636,240 1.320 2015-01-16
104 2015-01-12 462,000 10,000 0.03 1,672,643,059 651,420 1.410 2015-01-08
105 2015-01-09 452,000 -20,000 0.03 1,672,643,059 732,240 1.620 2015-01-07
106 2014-12-17 472,000 100,000 0.03 1,672,643,059 472,000 1.000 2014-12-15
107 2014-11-13 372,000 -20,000 0.02 1,672,643,059 431,520 1.160 2014-11-11
108 2014-11-10 392,000 20,000 0.02 1,672,643,059 395,920 1.010 2014-11-06
109 2014-07-15 372,000 -50,000 0.02 1,672,643,059 390,600 1.050 2014-07-11
110 2014-05-22 422,000 -20,000 0.03 1,672,643,059 417,780 0.990 2014-05-20
111 2014-05-21 442,000 20,000 0.03 1,672,643,059 437,580 0.990 2014-05-19
112 2014-05-15 422,000 -10,000 0.03 1,672,643,059 422,000 1.000 2014-05-13
113 2014-03-28 432,000 -10,000 0.03 1,672,643,059 427,680 0.990 2014-03-26
114 2014-03-26 442,000 -10,000 0.03 1,672,643,059 437,580 0.990 2014-03-24
115 2014-02-05 452,000 10,000 0.03 1,672,643,059 479,120 1.060 2014-01-29
116 2014-01-08 442,000 -30,000 0.03 1,672,643,059 574,600 1.300 2014-01-06
117 2014-01-03 472,000 10,000 0.03 1,672,643,059 514,480 1.090 2013-12-30
118 2013-11-26 462,000 22,000 0.03 1,672,643,059 568,260 1.230 2013-11-22
119 2013-10-28 440,000 -40,000 0.03 1,672,643,059 528,000 1.200 2013-10-24
120 2013-10-16 480,000 -20,000 0.03 1,672,643,059 595,200 1.240 2013-10-11
121 2013-10-10 500,000 -30,000 0.03 1,672,643,059 610,000 1.220 2013-10-08
122 2013-10-09 530,000 30,000 0.03 1,672,643,059 646,600 1.220 2013-10-07
123 2013-09-24 500,000 -10,000 0.03 1,672,643,059 665,000 1.330 2013-09-19
124 2013-09-05 510,000 10,000 0.03 1,672,643,059 617,100 1.210 2013-09-03
125 2013-08-22 500,000 50,000 0.03 1,672,643,059 610,000 1.220 2013-08-20
126 2013-08-12 450,000 -30,000 0.03 1,672,643,059 598,500 1.330 2013-08-08
127 2013-06-26 480,000 30,000 0.03 1,672,643,059 542,400 1.130 2013-06-24
128 2013-05-10 450,000 -100,000 0.03 1,672,643,059 652,500 1.450 2013-05-08
129 2013-05-08 550,000 10,000 0.03 1,672,643,059 775,500 1.410 2013-05-06
130 2013-03-06 540,000 -20,000 0.03 1,672,643,059 885,600 1.640 2013-03-04
131 2013-01-24 560,000 -20,000 0.03 1,672,643,059 1,047,200 1.870 2013-01-22
132 2013-01-22 580,000 -10,000 0.03 1,672,643,059 1,055,600 1.820 2013-01-18
133 2013-01-17 590,000 30,000 0.04 1,672,643,059 1,067,900 1.810 2013-01-15
134 2013-01-11 560,000 -20,000 0.03 1,672,643,059 1,041,600 1.860 2013-01-09
135 2013-01-10 580,000 -20,000 0.03 1,672,643,059 1,067,200 1.840 2013-01-08
136 2013-01-09 600,000 28,000 0.04 1,672,643,059 1,134,000 1.890 2013-01-07
137 2013-01-08 572,000 12,000 0.03 1,672,643,059 1,046,760 1.830 2013-01-04
138 2013-01-07 560,000 -20,000 0.03 1,672,643,059 1,036,000 1.850 2013-01-03
139 2013-01-04 580,000 -20,000 0.03 1,672,643,059 1,020,800 1.760 2013-01-02
140 2012-12-28 600,000 40,000 0.04 1,672,643,059 1,038,000 1.730 2012-12-21
141 2012-12-20 560,000 20,000 0.03 1,672,643,059 985,600 1.760 2012-12-18
142 2012-12-19 540,000 100,000 0.03 1,672,643,059 961,200 1.780 2012-12-17
143 2012-12-18 440,000 -6,000 0.03 1,672,643,059 774,400 1.760 2012-12-14
144 2012-12-12 446,000 -14,000 0.03 1,672,643,059 753,740 1.690 2012-12-10
145 2012-12-07 460,000 -10,000 0.03 1,672,643,059 777,400 1.690 2012-12-05
146 2012-12-03 470,000 30,000 0.03 1,672,643,059 775,500 1.650 2012-11-29
147 2012-11-13 440,000 -200,000 0.03 1,672,643,059 774,400 1.760 2012-11-09
148 2012-11-12 640,000 10,000 0.04 1,672,643,059 1,139,200 1.780 2012-11-08
149 2012-11-06 630,000 -10,000 0.04 1,672,643,059 1,140,300 1.810 2012-11-02
150 2012-10-26 640,000 -200,000 0.04 1,672,643,059 1,216,000 1.900 2012-10-24
151 2012-10-15 840,000 400,000 0.05 1,672,643,059 1,495,200 1.780 2012-10-11
152 2012-09-20 440,000 10,000 0.03 1,672,643,059 783,200 1.780 2012-09-18
153 2012-09-11 430,000 -10,000 0.03 1,672,643,059 735,300 1.710 2012-09-07
154 2012-09-04 440,000 10,000 0.03 1,672,643,059 734,800 1.670 2012-08-31
155 2012-07-26 430,000 -10,000 0.03 1,672,643,059 804,100 1.870 2012-07-24
156 2012-07-13 440,000 10,000 0.03 1,672,643,059 871,200 1.980 2012-07-11
157 2012-07-10 430,000 -10,000 0.03 1,672,643,059 903,000 2.100 2012-07-06
158 2012-07-04 440,000 -10,000 0.03 1,672,643,059 884,400 2.010 2012-06-29
159 2012-06-27 450,000 10,000 0.03 1,672,643,059 931,500 2.070 2012-06-25
160 2012-06-25 440,000 20,000 0.03 1,672,643,059 919,600 2.090 2012-06-21
161 2012-06-21 420,000 -20,000 0.03 1,672,643,059 835,800 1.990 2012-06-19
162 2012-06-20 440,000 20,000 0.03 1,672,643,059 884,400 2.010 2012-06-18
163 2012-05-04 420,000 10,000 0.03 1,672,643,059 940,800 2.240 2012-05-02
164 2012-04-12 410,000 10,000 0.02 1,672,643,059 914,300 2.230 2012-04-10
165 2012-03-23 400,000 40,000 0.02 1,672,643,059 932,000 2.330 2012-03-21
166 2012-03-20 360,000 -10,000 0.02 1,672,643,059 918,000 2.550 2012-03-16
167 2012-02-28 370,000 10,000 0.02 1,672,643,059 821,400 2.220 2012-02-24
168 2012-02-15 360,000 -20,000 0.02 1,672,643,059 781,200 2.170 2012-02-13
169 2011-09-15 380,000 14,000 0.02 1,672,643,059 779,000 2.050 2011-09-12
170 2011-09-12 366,000 6,000 0.02 1,672,643,059 805,200 2.200 2011-09-08
171 2011-08-25 360,000 -20,000 0.02 1,672,643,059 662,400 1.840 2011-08-23
172 2011-08-24 380,000 20,000 0.02 1,672,643,059 665,000 1.750 2011-08-22
173 2011-07-21 360,000 -12,000 0.02 1,672,643,059 928,800 2.580 2011-07-19
174 2011-05-04 372,000 20,000 0.02 1,671,943,059 1,246,200 3.350 2011-04-29
175 2011-05-03 352,000 20,000 0.02 1,671,943,059 1,193,280 3.390 2011-04-28
176 2011-03-01 332,000 10,000 0.02 1,671,943,059 1,145,400 3.450 2011-02-25
177 2011-01-24 322,000 -10,000 0.02 1,671,943,059 1,172,080 3.640 2011-01-20
178 2011-01-21 332,000 -20,000 0.02 1,671,943,059 1,254,960 3.780 2011-01-19
179 2011-01-19 352,000 6,000 0.02 1,671,943,059 1,172,160 3.330 2011-01-17
180 2011-01-14 346,000 12,000 0.02 1,671,943,059 1,197,160 3.460 2011-01-12
181 2011-01-13 334,000 -10,000 0.02 1,671,943,059 1,145,620 3.430 2011-01-11
182 2011-01-11 344,000 10,000 0.02 1,671,943,059 1,159,280 3.370 2011-01-07
183 2011-01-10 334,000 20,000 0.02 1,671,943,059 1,179,020 3.530 2011-01-06
184 2011-01-05 314,000 -10,000 0.02 1,671,943,059 1,177,500 3.750 2011-01-03
185 2011-01-04 324,000 -30,000 0.02 1,671,943,059 1,218,240 3.760 2010-12-30
186 2011-01-03 354,000 10,000 0.02 1,671,943,059 1,274,400 3.600 2010-12-29
187 2010-11-23 344,000 10,000 0.02 1,671,943,059 1,272,800 3.700 2010-11-19
188 2010-11-22 334,000 -10,000 0.02 1,671,943,059 1,219,100 3.650 2010-11-18
189 2010-11-19 344,000 -10,000 0.02 1,671,943,059 1,124,880 3.270 2010-11-17
190 2010-11-18 354,000 30,000 0.02 1,671,943,059 1,267,320 3.580 2010-11-16
191 2010-11-16 324,000 110,000 0.02 1,671,943,059 1,299,240 4.010 2010-11-12
192 2010-11-11 214,000 -104,000 0.01 1,671,943,059 879,540 4.110 2010-11-09
193 2010-11-08 318,000 80,000 0.02 1,671,943,059 1,297,440 4.080 2010-11-04
194 2010-11-05 238,000 10,000 0.01 1,671,943,059 980,560 4.120 2010-11-03
195 2010-11-03 228,000 200,000 0.01 1,671,943,059 971,280 4.260 2010-11-01
196 2010-11-02 28,000 -100,000 0.00 1,671,943,059 118,160 4.220 2010-10-29
197 2010-10-29 128,000 88,000 0.01 1,671,943,059 531,200 4.150 2010-10-27
198 2010-10-28 40,000 16,000 0.00 1,671,943,059 162,000 4.050 2010-10-26
199 2010-10-26 24,000 10,000 0.00 1,551,143,059 102,720 4.280 2010-10-22
200 2010-10-25 14,000 -16,000 0.00 1,551,143,059 61,600 4.400 2010-10-21
201 2010-10-21 30,000 -20,000 0.00 1,551,143,059 128,400 4.280 2010-10-19
202 2010-10-20 50,000 -10,000 0.00 1,551,143,059 215,000 4.300 2010-10-18
203 2010-10-19 60,000 56,000 0.00 1,551,143,059 253,200 4.220 2010-10-15
204 2010-10-14 4,000 -18,000 0.00 1,551,143,059 17,720 4.430 2010-10-12
205 2010-10-13 22,000 20,000 0.00 1,551,143,059 93,280 4.240 2010-10-11
206 2010-10-12 2,000 -4,000 0.00 1,551,143,059 8,860 4.430 2010-10-08
207 2010-10-07 6,000 -50,000 0.00 1,551,143,059 21,120 3.520 2010-10-05
208 2010-10-06 56,000 10,000 0.00 1,551,143,059 179,760 3.210 2010-10-04
209 2010-10-05 46,000 40,000 0.00 1,551,143,059 154,100 3.350 2010-09-30
210 2010-09-30 6,000 6,000 0.00 1,551,143,059 20,640 3.440 2010-09-28
211 2010-09-29 0 -20,000 0.00 1,551,143,059 0 3.150 2010-09-27
212 2010-09-28 20,000 -10,000 0.00 1,551,143,059 54,200 2.710 2010-09-24
213 2010-09-17 30,000 10,000 0.00 1,551,143,059 73,800 2.460 2010-09-15
214 2010-09-16 20,000 -300,000 0.00 1,551,143,059 50,000 2.500 2010-09-14
215 2010-09-15 320,000 10,000 0.02 1,551,143,059 777,600 2.430 2010-09-13
216 2010-09-10 310,000 -24,000 0.02 1,551,143,059 775,000 2.500 2010-09-08
217 2010-09-09 334,000 10,000 0.02 1,551,143,059 714,760 2.140 2010-09-07
218 2010-09-06 324,000 -10,000 0.02 1,551,143,059 664,200 2.050 2010-09-02
219 2010-09-02 334,000 -10,000 0.02 1,551,143,059 651,300 1.950 2010-08-31
220 2010-06-02 344,000 -10,000 0.02 1,551,143,059 588,240 1.710 2010-05-31
221 2010-05-26 354,000 -20,000 0.02 1,551,143,059 594,720 1.680 2010-05-24
222 2010-05-25 374,000 10,000 0.02 1,551,143,059 590,920 1.580 2010-05-20
223 2010-04-27 364,000 -20,000 0.02 1,551,143,059 713,440 1.960 2010-04-23
224 2010-04-14 384,000 20,000 0.02 1,551,143,059 756,480 1.970 2010-04-12
225 2010-03-18 364,000 20,000 0.02 1,551,143,059 677,040 1.860 2010-03-16
226 2010-02-04 344,000 -40,000 0.02 1,551,143,059 626,080 1.820 2010-02-02
227 2010-02-02 384,000 100,000 0.02 1,551,143,059 672,000 1.750 2010-01-29
228 2010-02-01 284,000 -100,000 0.02 1,551,143,059 505,520 1.780 2010-01-28
229 2010-01-28 384,000 10,000 0.02 1,551,143,059 679,680 1.770 2010-01-26
230 2010-01-25 374,000 -10,000 0.02 1,551,143,059 714,340 1.910 2010-01-21
231 2010-01-18 384,000 4,000 0.02 1,551,143,059 817,920 2.130 2010-01-14
232 2010-01-15 380,000 10,000 0.02 1,551,143,059 817,000 2.150 2010-01-13
233 2010-01-14 370,000 -16,000 0.02 1,551,143,059 810,300 2.190 2010-01-12
234 2010-01-13 386,000 -50,000 0.02 1,551,143,059 795,160 2.060 2010-01-11
235 2010-01-12 436,000 40,000 0.03 1,551,143,059 911,240 2.090 2010-01-08
236 2010-01-11 396,000 6,000 0.03 1,551,143,059 815,760 2.060 2010-01-07
237 2010-01-08 390,000 20,000 0.03 1,551,143,059 780,000 2.000 2010-01-06
238 2010-01-07 370,000 32,000 0.02 1,551,143,059 747,400 2.020 2010-01-05
239 2010-01-06 338,000 -22,000 0.02 1,551,143,059 743,600 2.200 2010-01-04
240 2009-12-15 360,000 10,000 0.02 1,551,143,059 601,200 1.670 2009-12-11
241 2009-11-25 350,000 20,000 0.02 1,551,143,059 602,000 1.720 2009-11-23
242 2009-11-13 330,000 10,000 0.02 1,551,143,059 564,300 1.710 2009-11-11
243 2009-09-16 320,000 -30,000 0.02 1,551,143,059 585,600 1.830 2009-09-14
244 2009-09-14 350,000 -20,000 0.02 1,551,143,059 595,000 1.700 2009-09-10
245 2009-09-11 370,000 -30,000 0.02 1,551,143,059 662,300 1.790 2009-09-09
246 2009-09-10 400,000 -50,000 0.03 1,551,143,059 700,000 1.750 2009-09-08
247 2009-09-09 450,000 -8,000 0.03 1,551,143,059 819,000 1.820 2009-09-07
248 2009-09-07 458,000 -30,000 0.03 1,551,143,059 696,160 1.520 2009-09-03
249 2009-09-04 488,000 10,000 0.03 1,551,143,059 692,960 1.420 2009-09-02
250 2009-08-31 478,000 20,000 0.03 1,551,143,059 721,780 1.510 2009-08-27
251 2009-08-28 458,000 -10,000 0.03 1,551,143,059 700,740 1.530 2009-08-26
252 2009-08-26 468,000 -10,000 0.03 1,551,143,059 711,360 1.520 2009-08-24
253 2009-08-24 478,000 20,000 0.03 1,551,143,059 664,420 1.390 2009-08-20
254 2009-08-20 458,000 4,000 0.03 1,551,143,059 627,460 1.370 2009-08-18
255 2009-08-10 454,000 30,000 0.03 1,421,143,059 699,160 1.540 2009-08-06
256 2009-08-06 424,000 20,000 0.03 1,421,143,059 674,160 1.590 2009-08-04
257 2009-08-05 404,000 10,000 0.03 1,421,143,059 646,400 1.600 2009-08-03
258 2009-08-04 394,000 4,000 0.03 1,421,143,059 610,700 1.550 2009-07-31
259 2009-08-03 390,000 10,000 0.03 1,421,143,059 600,600 1.540 2009-07-30
260 2009-07-28 380,000 -30,000 0.03 1,421,143,059 638,400 1.680 2009-07-24
261 2009-07-10 410,000 20,000 0.03 1,421,143,059 635,500 1.550 2009-07-08
262 2009-07-09 390,000 -6,000 0.03 1,421,143,059 616,200 1.580 2009-07-07
263 2009-07-08 396,000 -10,000 0.03 1,421,143,059 601,920 1.520 2009-07-06
264 2009-07-03 406,000 -10,000 0.03 1,421,143,059 617,120 1.520 2009-06-30
265 2009-07-02 416,000 12,000 0.03 1,421,143,059 661,440 1.590 2009-06-29
266 2009-06-18 404,000 4,000 0.03 1,421,143,059 569,640 1.410 2009-06-16
267 2009-06-09 400,000 70,000 0.03 1,421,143,059 672,000 1.680 2009-06-05
268 2009-06-08 330,000 -4,000 0.02 1,421,143,059 567,600 1.720 2009-06-04
269 2009-05-26 334,000 4,000 0.02 1,421,143,059 474,280 1.420 2009-05-22
270 2009-05-14 330,000 -40,000 0.02 1,421,143,059 389,400 1.180 2009-05-12
271 2009-05-13 370,000 10,000 0.03 1,421,143,059 432,900 1.170 2009-05-11
272 2009-05-12 360,000 -18,000 0.03 1,421,143,059 435,600 1.210 2009-05-08
273 2009-05-07 378,000 40,000 0.03 1,421,143,059 419,580 1.110 2009-05-05
274 2009-04-20 338,000 10,000 0.02 1,421,143,059 415,740 1.230 2009-04-16
275 2009-04-06 328,000 -10,000 0.02 1,421,143,059 311,600 0.950 2009-04-02
276 2009-01-07 338,000 -40,000 0.02 1,421,143,059 310,960 0.920 2009-01-05
277 2009-01-06 378,000 -10,000 0.03 1,421,143,059 340,200 0.900 2009-01-02
278 2009-01-02 388,000 -140,000 0.03 1,421,143,059 337,560 0.870 2008-12-29
279 2008-12-30 528,000 -100,000 0.04 1,421,143,059 427,680 0.810 2008-12-23
280 2008-12-23 628,000 180,000 0.04 1,421,143,059 558,920 0.890 2008-12-19
281 2008-12-17 448,000 -120,000 0.03 1,421,143,059 367,360 0.820 2008-12-15
282 2008-12-16 568,000 30,000 0.04 1,421,143,059 426,000 0.750 2008-12-12
283 2008-12-15 538,000 190,000 0.04 1,421,143,059 457,300 0.850 2008-12-11
284 2008-11-14 348,000 20,000 0.02 1,421,143,059 254,040 0.730 2008-11-12
285 2008-10-13 328,000 -30,000 0.02 1,421,143,059 268,960 0.820 2008-10-09
286 2008-10-08 358,000 30,000 0.03 1,421,143,059 307,880 0.860 2008-10-03
287 2008-09-19 328,000 -50,000 0.02 1,421,143,059 246,000 0.750 2008-09-17
288 2008-09-18 378,000 50,000 0.03 1,421,143,059 298,620 0.790 2008-09-16
289 2008-09-12 328,000 -70,000 0.02 1,421,143,059 295,200 0.900 2008-09-10
290 2008-09-10 398,000 70,000 0.03 1,421,143,059 409,940 1.030 2008-09-08
291 2008-09-09 328,000 -48,000 0.02 1,421,143,059 337,840 1.030 2008-09-05
292 2008-07-30 376,000 48,000 0.03 1,421,143,059 545,200 1.450 2008-07-28
293 2008-07-04 328,000 2,000 0.02 1,421,143,059 498,560 1.520 2008-07-02
294 2008-06-02 326,000 -20,000 0.02 1,421,143,059 612,880 1.880 2008-05-29
295 2008-05-08 346,000 -6,000 0.02 1,421,143,059 660,860 1.910 2008-05-06
296 2008-02-21 352,000 -10,000 0.02 1,421,143,059 584,320 1.660 2008-02-19
297 2008-02-15 362,000 -20,000 0.03 1,421,143,059 571,960 1.580 2008-02-13
298 2008-02-14 382,000 20,000 0.03 1,421,143,059 595,920 1.560 2008-02-12
299 2008-02-13 362,000 -20,000 0.03 1,421,143,059 571,960 1.580 2008-02-11
300 2008-02-12 382,000 20,000 0.03 1,421,143,059 611,200 1.600 2008-02-05
301 2008-02-01 362,000 10,000 0.03 1,421,143,059 543,000 1.500 2008-01-30
302 2008-01-24 352,000 6,000 0.02 1,421,143,059 524,480 1.490 2008-01-22
303 2008-01-14 346,000 -6,000 0.02 1,421,143,059 692,000 2.000 2008-01-10
304 2007-12-27 352,000 6,000 0.02 1,421,143,059 580,800 1.650 2007-12-20
305 2007-11-14 346,000 -10,000 0.02 1,421,143,059 716,220 2.070 2007-11-12
306 2007-11-09 356,000 -10,000 0.03 1,421,143,059 772,520 2.170 2007-11-07
307 2007-10-15 366,000 14,000 0.03 1,421,143,059 849,120 2.320 2007-10-11
308 2007-10-12 352,000 -20,000 0.02 1,421,143,059 844,800 2.400 2007-10-10
309 2007-10-10 372,000 -30,000 0.03 1,421,143,059 900,240 2.420 2007-10-08
310 2007-10-04 402,000 10,000 0.03 1,421,143,059 1,029,120 2.560 2007-10-02
311 2007-09-27 392,000 -54,000 0.03 1,421,143,059 940,800 2.400 2007-09-24
312 2007-09-25 446,000 -10,000 0.03 1,421,143,059 1,070,400 2.400 2007-09-21
313 2007-09-21 456,000 -28,000 0.03 1,421,143,059 1,053,360 2.310 2007-09-19
314 2007-09-20 484,000 132,000 0.03 1,421,143,059 1,132,560 2.340 2007-09-18
315 2007-09-19 352,000 6,000 0.02 1,421,143,059 784,960 2.230 2007-09-17
316 2007-09-18 346,000 10,000 0.02 1,421,143,059 792,340 2.290 2007-09-14
317 2007-09-13 336,000 10,000 0.02 1,421,143,059 907,200 2.700 2007-09-11
318 2007-09-12 326,000 10,000 0.02 1,421,143,059 932,360 2.860 2007-09-10
319 2007-09-11 316,000 -100,000 0.02 1,421,143,059 869,000 2.750 2007-09-07
320 2007-08-24 416,000 -10,000 0.03 1,421,143,059 836,160 2.010 2007-08-22
321 2007-08-22 426,000 10,000 0.03 1,421,143,059 809,400 1.900 2007-08-20
322 2007-08-03 416,000 10,000 0.03 1,421,143,059 956,800 2.300 2007-08-01
323 2007-08-02 406,000 -10,000 0.03 1,421,143,059 978,460 2.410 2007-07-31
324 2007-07-31 416,000 20,000 0.03 1,421,143,059 973,440 2.340 2007-07-27
325 2007-07-30 396,000 40,000 0.03 1,421,143,059 978,120 2.470 2007-07-26
326 2007-07-24 356,000 20,000 0.03 1,421,143,059 840,160 2.360 2007-07-20
327 2007-07-18 336,000 20,000 0.02 1,421,143,059 813,120 2.420 2007-07-16
328 2007-07-13 316,000 -10,000 0.02 1,421,143,059 780,520 2.470 2007-07-11
329 2007-07-09 326,000 -10,000 0.02 1,421,143,059 818,260 2.510 2007-07-05
330 2007-07-06 336,000 -38,000 0.02 1,421,143,059 816,480 2.430 2007-07-04
331 2007-06-27 374,000 20,000 0.03 1,421,143,059 878,900 2.350 2007-06-25
332 2007-06-26 354,000 0.02 1,421,143,059 863,760 2.440 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top