CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-06-20 847,292 -150,000 0.03 2,790,450,281 593,104 0.700 2025-06-18
4 2025-06-19 997,292 70,000 0.04 2,790,450,281 698,104 0.700 2025-06-17
5 2025-06-18 927,292 50,000 0.03 2,790,450,281 686,196 0.740 2025-06-16
6 2025-06-17 877,292 -140,000 0.03 2,790,450,281 631,650 0.720 2025-06-13
7 2025-06-16 1,017,292 -438,000 0.04 2,790,450,281 793,488 0.780 2025-06-12
8 2025-06-13 1,455,292 300,000 0.06 2,390,450,281 1,324,316 0.910 2025-06-11
9 2025-06-12 1,155,292 -610,000 0.05 2,390,450,281 889,575 0.770 2025-06-10
10 2025-06-11 1,765,292 150,000 0.07 2,390,450,281 1,200,399 0.680 2025-06-09
11 2025-05-08 1,615,292 -12,000 0.07 2,390,450,281 662,270 0.410 2025-05-06
12 2025-04-23 1,627,292 12,000 0.07 2,341,700,281 626,507 0.385 2025-04-17
13 2025-04-14 1,615,292 -20,000 0.07 2,341,700,281 646,117 0.400 2025-04-10
14 2025-04-09 1,635,292 10,000 0.07 2,341,700,281 629,587 0.385 2025-04-07
15 2025-03-10 1,625,292 -320,000 0.07 2,341,700,281 633,864 0.390 2025-03-06
16 2025-03-07 1,945,292 320,000 0.08 2,341,700,281 778,117 0.400 2025-03-05
17 2025-02-07 1,625,292 -10,000 0.07 2,341,700,281 666,370 0.410 2025-02-05
18 2025-02-06 1,635,292 30,000 0.07 2,341,700,281 694,999 0.425 2025-02-04
19 2024-12-20 1,605,292 -500,000 0.07 2,341,700,281 658,170 0.410 2024-12-18
20 2024-12-17 2,105,292 -500,000 0.09 2,341,700,281 905,276 0.430 2024-12-13
21 2024-11-28 2,605,292 -76,000 0.11 2,341,700,281 1,120,276 0.430 2024-11-26
22 2024-11-27 2,681,292 -24,000 0.11 2,341,700,281 1,166,362 0.435 2024-11-25
23 2024-11-26 2,705,292 100,000 0.12 2,341,700,281 1,190,328 0.440 2024-11-22
24 2024-11-15 2,605,292 -100,000 0.11 2,341,700,281 1,224,487 0.470 2024-11-13
25 2024-11-08 2,705,292 -4,000 0.12 2,341,700,281 1,339,120 0.495 2024-11-06
26 2024-11-07 2,709,292 -100,000 0.12 2,341,700,281 1,300,460 0.480 2024-11-05
27 2024-11-06 2,809,292 100,000 0.12 2,341,700,281 1,362,507 0.485 2024-11-04
28 2024-11-05 2,709,292 70,000 0.12 2,341,700,281 1,354,646 0.500 2024-11-01
29 2024-10-28 2,639,292 4,000 0.11 2,341,700,281 1,161,288 0.440 2024-10-24
30 2024-10-10 2,635,292 -100,000 0.11 2,341,700,281 1,093,646 0.415 2024-10-08
31 2024-10-09 2,735,292 100,000 0.12 2,341,700,281 1,326,617 0.485 2024-10-07
32 2024-09-11 2,635,292 -40,000 0.11 2,341,700,281 737,882 0.280 2024-09-09
33 2024-08-27 2,675,292 -20,000 0.11 2,341,700,281 789,211 0.295 2024-08-23
34 2024-08-21 2,695,292 60,000 0.12 2,341,700,281 795,111 0.295 2024-08-19
35 2024-08-12 2,635,292 -22,000 0.11 2,341,700,281 777,411 0.295 2024-08-08
36 2024-08-09 2,657,292 22,000 0.11 2,341,700,281 797,188 0.300 2024-08-07
37 2024-02-28 2,635,292 -2,000 0.11 2,341,700,281 803,764 0.305 2024-02-26
38 2024-02-27 2,637,292 -4,000 0.11 2,341,700,281 817,561 0.310 2024-02-23
39 2024-02-26 2,641,292 6,000 0.11 2,341,700,281 818,801 0.310 2024-02-22
40 2024-01-15 2,635,292 -60,000 0.11 2,341,700,281 830,117 0.315 2024-01-11
41 2024-01-12 2,695,292 60,000 0.12 2,341,700,281 849,017 0.315 2024-01-10
42 2024-01-08 2,635,292 -60,000 0.11 2,341,700,281 869,646 0.330 2024-01-04
43 2024-01-02 2,695,292 60,000 0.12 2,341,700,281 889,446 0.330 2023-12-28
44 2023-11-23 2,635,292 20,000 0.11 2,341,700,281 988,235 0.375 2023-11-21
45 2023-10-13 2,615,292 -40,000 0.11 2,341,700,281 980,735 0.375 2023-10-11
46 2023-09-29 2,655,292 40,000 0.11 2,341,700,281 1,035,564 0.390 2023-09-27
47 2023-07-11 2,615,292 -198,000 0.11 2,341,700,281 1,229,187 0.470 2023-07-07
48 2023-07-10 2,813,292 38,000 0.12 2,341,700,281 1,308,181 0.465 2023-07-06
49 2023-07-07 2,775,292 120,000 0.12 2,341,700,281 1,443,152 0.520 2023-07-05
50 2023-06-13 2,655,292 10,000 0.11 2,341,700,281 1,088,670 0.410 2023-06-09
51 2023-05-31 2,645,292 -6,000 0.11 2,341,700,281 1,097,796 0.415 2023-05-29
52 2023-05-04 2,651,292 40,000 0.11 2,341,700,281 1,219,594 0.460 2023-05-02
53 2023-04-19 2,611,292 -6,000 0.11 2,341,700,281 1,357,872 0.520 2023-04-17
54 2023-04-18 2,617,292 -14,000 0.11 2,341,700,281 1,217,041 0.465 2023-04-14
55 2023-04-17 2,631,292 20,000 0.11 2,341,700,281 1,170,925 0.445 2023-04-13
56 2023-02-27 2,611,292 -30,000 0.11 2,341,700,281 1,436,211 0.550 2023-02-23
57 2023-02-24 2,641,292 30,000 0.11 2,341,700,281 1,479,124 0.560 2023-02-22
58 2023-02-23 2,611,292 -100,000 0.11 2,341,700,281 1,488,436 0.570 2023-02-21
59 2023-02-14 2,711,292 100,000 0.12 2,341,700,281 1,545,436 0.570 2023-02-10
60 2023-02-13 2,611,292 -150,000 0.11 2,341,700,281 1,514,549 0.580 2023-02-09
61 2023-02-10 2,761,292 150,000 0.12 2,341,700,281 1,546,324 0.560 2023-02-08
62 2023-02-06 2,611,292 -200,000 0.11 2,341,700,281 1,566,775 0.600 2023-02-02
63 2023-02-03 2,811,292 200,000 0.12 2,341,700,281 1,743,001 0.620 2023-02-01
64 2023-01-31 2,611,292 -30,000 0.11 2,341,700,281 1,514,549 0.580 2023-01-27
65 2022-12-02 2,641,292 -62,000 0.11 2,341,700,281 1,347,059 0.510 2022-11-30
66 2022-12-01 2,703,292 -128,000 0.12 2,341,700,281 1,351,646 0.500 2022-11-29
67 2022-11-29 2,831,292 100,000 0.12 2,341,700,281 1,359,020 0.480 2022-11-25
68 2022-11-28 2,731,292 -718,000 0.12 2,341,700,281 1,351,990 0.495 2022-11-24
69 2022-11-25 3,449,292 1,508,000 0.15 2,341,700,281 1,793,632 0.520 2022-11-23
70 2022-11-24 1,941,292 200,000 0.08 2,341,700,281 931,820 0.480 2022-11-22
71 2022-10-28 1,741,292 -60,000 0.07 2,341,700,281 679,104 0.390 2022-10-26
72 2022-10-25 1,801,292 60,000 0.08 2,341,700,281 729,523 0.405 2022-10-21
73 2022-09-23 1,741,292 -112,000 0.07 2,341,700,281 792,288 0.455 2022-09-21
74 2022-09-15 1,853,292 -160,000 0.08 2,341,700,281 843,248 0.455 2022-09-13
75 2022-09-14 2,013,292 260,000 0.09 2,341,700,281 885,848 0.440 2022-09-09
76 2022-09-05 1,753,292 -70,000 0.07 2,341,700,281 815,281 0.465 2022-09-01
77 2022-08-22 1,823,292 -30,000 0.08 2,341,700,281 893,413 0.490 2022-08-18
78 2022-08-17 1,853,292 30,000 0.08 2,341,700,281 926,646 0.500 2022-08-15
79 2022-07-13 1,823,292 -300,000 0.08 2,341,700,281 1,021,044 0.560 2022-07-11
80 2022-07-06 2,123,292 100,000 0.09 2,341,700,281 1,231,509 0.580 2022-07-04
81 2022-07-05 2,023,292 200,000 0.09 2,341,700,281 1,173,509 0.580 2022-06-30
82 2022-06-30 1,823,292 -300,000 0.08 2,341,700,281 1,093,975 0.600 2022-06-28
83 2022-06-29 2,123,292 300,000 0.09 2,341,700,281 1,252,742 0.590 2022-06-27
84 2022-06-28 1,823,292 -100,000 0.08 2,341,700,281 1,057,509 0.580 2022-06-24
85 2022-06-27 1,923,292 -200,000 0.08 2,341,700,281 1,096,276 0.570 2022-06-23
86 2022-06-24 2,123,292 300,000 0.09 2,341,700,281 1,189,044 0.560 2022-06-22
87 2022-06-21 1,823,292 -100,000 0.08 2,341,700,281 1,057,509 0.580 2022-06-17
88 2022-06-16 1,923,292 8,000 0.08 2,341,700,281 1,134,742 0.590 2022-06-14
89 2022-06-07 1,915,292 128,000 0.08 2,341,700,281 1,187,481 0.620 2022-06-02
90 2022-05-05 1,787,292 -150,000 0.08 2,341,700,281 1,108,121 0.620 2022-05-03
91 2022-05-04 1,937,292 100,000 0.08 2,341,700,281 1,201,121 0.620 2022-04-29
92 2022-05-03 1,837,292 -50,000 0.08 2,341,700,281 1,102,375 0.600 2022-04-28
93 2022-04-28 1,887,292 50,000 0.08 2,341,700,281 1,094,629 0.580 2022-04-26
94 2022-04-01 1,837,292 -20,000 0.08 2,341,700,281 1,304,477 0.710 2022-03-30
95 2022-03-30 1,857,292 50,000 0.08 2,341,700,281 1,262,959 0.680 2022-03-28
96 2022-03-18 1,807,292 26,000 0.08 2,341,700,281 1,156,667 0.640 2022-03-16
97 2022-02-11 1,781,292 30,000 0.08 2,341,700,281 1,531,911 0.860 2022-02-09
98 2022-01-28 1,751,292 -28,000 0.07 2,341,700,281 1,471,085 0.840 2022-01-26
99 2022-01-21 1,779,292 -100,000 0.08 2,341,700,281 1,547,984 0.870 2022-01-19
100 2022-01-19 1,879,292 100,000 0.08 2,341,700,281 1,616,191 0.860 2022-01-17
101 2022-01-11 1,779,292 -10,000 0.08 2,341,700,281 1,565,777 0.880 2022-01-07
102 2022-01-10 1,789,292 -580,000 0.08 2,341,700,281 1,574,577 0.880 2022-01-06
103 2022-01-07 2,369,292 480,000 0.10 2,341,700,281 2,061,284 0.870 2022-01-05
104 2022-01-06 1,889,292 100,000 0.08 2,341,700,281 1,719,256 0.910 2022-01-04
105 2022-01-04 1,789,292 -10,000 0.08 2,341,700,281 1,717,720 0.960 2021-12-30
106 2021-12-30 1,799,292 -280,000 0.08 2,341,700,281 1,799,292 1.000 2021-12-28
107 2021-12-29 2,079,292 800,000 0.09 2,341,700,281 1,975,327 0.950 2021-12-23
108 2021-12-28 1,279,292 440,000 0.05 2,341,700,281 1,189,742 0.930 2021-12-22
109 2021-12-23 839,292 60,000 0.04 2,341,700,281 763,756 0.910 2021-12-21
110 2021-12-02 779,292 -10,000 0.03 2,341,700,281 600,055 0.770 2021-11-30
111 2021-11-25 789,292 10,000 0.03 2,341,700,281 639,327 0.810 2021-11-23
112 2021-11-19 779,292 -50,000 0.03 2,341,700,281 600,055 0.770 2021-11-17
113 2021-11-16 829,292 -20,000 0.04 2,341,700,281 630,262 0.760 2021-11-12
114 2021-11-10 849,292 20,000 0.04 2,341,700,281 636,969 0.750 2021-11-08
115 2021-11-08 829,292 -20,000 0.04 2,341,700,281 655,141 0.790 2021-11-04
116 2021-11-05 849,292 -800,000 0.04 2,341,700,281 679,434 0.800 2021-11-03
117 2021-11-04 1,649,292 40,000 0.07 2,341,700,281 1,352,419 0.820 2021-11-02
118 2021-11-03 1,609,292 260,000 0.07 2,341,700,281 1,319,619 0.820 2021-11-01
119 2021-11-02 1,349,292 -300,000 0.06 2,341,700,281 1,106,419 0.820 2021-10-29
120 2021-11-01 1,649,292 200,000 0.07 2,341,700,281 1,352,419 0.820 2021-10-28
121 2021-10-29 1,449,292 300,000 0.06 2,341,700,281 1,217,405 0.840 2021-10-27
122 2021-10-28 1,149,292 40,000 0.05 2,341,700,281 976,898 0.850 2021-10-26
123 2021-10-27 1,109,292 20,000 0.05 2,341,700,281 942,898 0.850 2021-10-25
124 2021-10-25 1,089,292 -300,000 0.05 2,341,700,281 936,791 0.860 2021-10-21
125 2021-10-22 1,389,292 194,000 0.06 2,341,700,281 1,153,112 0.830 2021-10-20
126 2021-10-21 1,195,292 -156,000 0.05 2,341,700,281 1,004,045 0.840 2021-10-19
127 2021-10-20 1,351,292 62,000 0.06 2,341,700,281 1,135,085 0.840 2021-10-18
128 2021-10-19 1,289,292 -182,000 0.06 2,341,700,281 1,095,898 0.850 2021-10-15
129 2021-10-18 1,471,292 82,000 0.06 2,341,700,281 1,191,747 0.810 2021-10-12
130 2021-10-15 1,389,292 600,000 0.06 2,341,700,281 1,139,219 0.820 2021-10-11
131 2021-10-12 789,292 -50,000 0.03 2,341,700,281 655,112 0.830 2021-10-08
132 2021-10-11 839,292 -410,000 0.04 2,341,700,281 705,005 0.840 2021-10-07
133 2021-10-08 1,249,292 360,000 0.05 2,341,700,281 1,036,912 0.830 2021-10-06
134 2021-10-07 889,292 100,000 0.04 2,341,700,281 755,898 0.850 2021-10-05
135 2021-10-05 789,292 -400,000 0.03 2,341,700,281 670,898 0.850 2021-09-30
136 2021-10-04 1,189,292 350,000 0.05 2,341,700,281 1,010,898 0.850 2021-09-29
137 2021-09-30 839,292 -360,000 0.04 2,341,700,281 730,184 0.870 2021-09-28
138 2021-09-29 1,199,292 -1,700,000 0.05 2,341,700,281 1,019,398 0.850 2021-09-27
139 2021-09-28 2,899,292 710,000 0.12 2,341,700,281 2,551,377 0.880 2021-09-24
140 2021-09-27 2,189,292 -202,000 0.09 2,341,700,281 1,882,791 0.860 2021-09-23
141 2021-09-24 2,391,292 302,000 0.10 2,341,700,281 2,056,511 0.860 2021-09-21
142 2021-09-23 2,089,292 450,000 0.09 2,341,700,281 1,817,684 0.870 2021-09-20
143 2021-09-21 1,639,292 -50,000 0.07 2,341,700,281 1,442,577 0.880 2021-09-17
144 2021-09-20 1,689,292 -100,000 0.07 2,341,700,281 1,469,684 0.870 2021-09-16
145 2021-09-17 1,789,292 470,000 0.08 2,341,700,281 1,628,256 0.910 2021-09-15
146 2021-09-14 1,319,292 -200,000 0.06 2,341,700,281 1,187,363 0.900 2021-09-10
147 2021-09-09 1,519,292 -350,000 0.06 2,341,700,281 1,397,749 0.920 2021-09-07
148 2021-09-07 1,869,292 -30,000 0.08 2,341,700,281 1,663,670 0.890 2021-09-03
149 2021-09-03 1,899,292 -40,000 0.08 2,341,700,281 1,671,377 0.880 2021-09-01
150 2021-09-02 1,939,292 -200,000 0.08 2,341,700,281 1,725,970 0.890 2021-08-31
151 2021-09-01 2,139,292 440,000 0.09 2,341,700,281 1,968,149 0.920 2021-08-30
152 2021-08-26 1,699,292 30,000 0.07 2,341,700,281 1,495,377 0.880 2021-08-24
153 2021-08-25 1,669,292 850,000 0.07 2,341,700,281 1,452,284 0.870 2021-08-23
154 2021-08-20 819,292 -300,000 0.03 2,341,700,281 729,170 0.890 2021-08-18
155 2021-08-19 1,119,292 -700,000 0.05 2,341,700,281 996,170 0.890 2021-08-17
156 2021-08-18 1,819,292 760,000 0.08 2,341,700,281 1,637,363 0.900 2021-08-16
157 2021-08-17 1,059,292 140,000 0.05 2,341,700,281 995,734 0.940 2021-08-13
158 2021-08-16 919,292 -500,000 0.04 2,341,700,281 873,327 0.950 2021-08-12
159 2021-08-13 1,419,292 250,000 0.06 2,341,700,281 1,319,942 0.930 2021-08-11
160 2021-08-12 1,169,292 30,000 0.05 2,341,700,281 1,087,442 0.930 2021-08-10
161 2021-08-10 1,139,292 -20,000 0.05 2,341,700,281 1,093,720 0.960 2021-08-06
162 2021-08-09 1,159,292 -1,000,000 0.05 2,341,700,281 1,170,885 1.010 2021-08-05
163 2021-08-06 2,159,292 1,170,000 0.09 2,341,700,281 2,094,513 0.970 2021-08-04
164 2021-08-05 989,292 150,000 0.04 2,341,700,281 890,363 0.900 2021-08-03
165 2021-08-03 839,292 -300,000 0.04 2,341,700,281 780,542 0.930 2021-07-30
166 2021-08-02 1,139,292 280,000 0.05 2,341,700,281 1,070,934 0.940 2021-07-29
167 2021-07-30 859,292 -100,000 0.04 2,341,700,281 773,363 0.900 2021-07-28
168 2021-07-29 959,292 62,000 0.04 2,341,700,281 853,770 0.890 2021-07-27
169 2021-07-27 897,292 -680,000 0.04 2,341,700,281 870,373 0.970 2021-07-23
170 2021-07-26 1,577,292 690,000 0.07 2,341,700,281 1,593,065 1.010 2021-07-22
171 2021-07-23 887,292 130,000 0.04 2,341,700,281 878,419 0.990 2021-07-21
172 2021-07-19 757,292 -84,000 0.03 2,341,700,281 757,292 1.000 2021-07-15
173 2021-07-15 841,292 214,000 0.04 2,341,700,281 841,292 1.000 2021-07-13
174 2021-07-13 627,292 -94,000 0.03 2,341,700,281 658,657 1.050 2021-07-09
175 2021-07-08 721,292 -710,000 0.03 2,341,700,281 649,163 0.900 2021-07-06
176 2021-07-07 1,431,292 820,000 0.06 2,341,700,281 1,331,102 0.930 2021-07-05
177 2021-07-06 611,292 -30,000 0.03 2,341,700,281 537,937 0.880 2021-07-02
178 2021-07-05 641,292 -300,000 0.03 2,341,700,281 551,511 0.860 2021-06-30
179 2021-07-02 941,292 130,000 0.04 2,341,700,281 800,098 0.850 2021-06-29
180 2021-06-30 811,292 -150,000 0.03 2,341,700,281 697,711 0.860 2021-06-28
181 2021-06-29 961,292 300,000 0.04 2,341,700,281 826,711 0.860 2021-06-25
182 2021-06-24 661,292 -450,000 0.03 2,341,700,281 588,550 0.890 2021-06-22
183 2021-06-23 1,111,292 500,000 0.05 2,341,700,281 944,598 0.850 2021-06-21
184 2021-06-21 611,292 10,000 0.03 2,341,700,281 531,824 0.870 2021-06-17
185 2021-06-17 601,292 -172,000 0.03 2,341,700,281 535,150 0.890 2021-06-15
186 2021-06-16 773,292 26,000 0.03 2,341,700,281 688,230 0.890 2021-06-11
187 2021-06-15 747,292 180,000 0.03 2,341,700,281 657,617 0.880 2021-06-10
188 2021-06-11 567,292 -150,000 0.02 2,341,700,281 504,890 0.890 2021-06-09
189 2021-06-10 717,292 8,000 0.03 2,341,700,281 645,563 0.900 2021-06-08
190 2021-06-09 709,292 -158,000 0.03 2,341,700,281 645,456 0.910 2021-06-07
191 2021-06-07 867,292 80,000 0.04 2,341,700,281 806,582 0.930 2021-06-03
192 2021-06-04 787,292 40,000 0.03 2,341,700,281 732,182 0.930 2021-06-02
193 2021-06-03 747,292 180,000 0.03 2,341,700,281 687,509 0.920 2021-06-01
194 2021-06-02 567,292 -24,000 0.02 2,341,700,281 538,927 0.950 2021-05-31
195 2021-06-01 591,292 -150,000 0.03 2,341,700,281 549,902 0.930 2021-05-28
196 2021-05-31 741,292 174,000 0.03 2,341,700,281 689,402 0.930 2021-05-27
197 2021-05-28 567,292 -30,000 0.02 2,341,700,281 544,600 0.960 2021-05-26
198 2021-05-27 597,292 -150,000 0.03 2,341,700,281 543,536 0.910 2021-05-25
199 2021-05-26 747,292 150,000 0.03 2,341,700,281 687,509 0.920 2021-05-24
200 2021-05-25 597,292 30,000 0.03 2,341,700,281 555,482 0.930 2021-05-21
201 2021-05-18 567,292 50,000 0.02 2,341,700,281 516,236 0.910 2021-05-14
202 2021-05-14 517,292 -82,000 0.02 2,341,700,281 527,638 1.020 2021-05-12
203 2021-05-13 599,292 -650,000 0.03 2,341,700,281 587,306 0.980 2021-05-11
204 2021-05-12 1,249,292 590,000 0.05 2,341,700,281 1,336,742 1.070 2021-05-10
205 2021-05-11 659,292 170,000 0.03 2,341,700,281 613,142 0.930 2021-05-07
206 2021-05-07 489,292 -200,000 0.02 2,341,700,281 415,898 0.850 2021-05-05
207 2021-05-06 689,292 200,000 0.03 2,341,700,281 585,898 0.850 2021-05-04
208 2021-04-27 489,292 -6,000 0.02 2,341,700,281 435,470 0.890 2021-04-23
209 2021-04-26 495,292 -250,000 0.02 2,341,700,281 440,810 0.890 2021-04-22
210 2021-04-23 745,292 200,000 0.03 2,341,700,281 670,763 0.900 2021-04-21
211 2021-04-22 545,292 50,000 0.02 2,341,700,281 501,669 0.920 2021-04-20
212 2021-04-21 495,292 -350,000 0.02 2,341,700,281 445,763 0.900 2021-04-19
213 2021-04-20 845,292 250,000 0.04 2,341,700,281 735,404 0.870 2021-04-16
214 2021-04-19 595,292 50,000 0.03 2,341,700,281 505,998 0.850 2021-04-15
215 2021-04-15 545,292 -50,000 0.02 2,341,700,281 485,310 0.890 2021-04-13
216 2021-04-14 595,292 -10,000 0.03 2,341,700,281 529,810 0.890 2021-04-12
217 2021-04-12 605,292 100,000 0.03 2,341,700,281 575,027 0.950 2021-04-08
218 2021-03-31 505,292 -200,000 0.02 2,341,700,281 469,922 0.930 2021-03-29
219 2021-03-30 705,292 200,000 0.03 2,341,700,281 684,133 0.970 2021-03-26
220 2021-03-26 505,292 -20,000 0.02 2,341,700,281 449,710 0.890 2021-03-24
221 2021-03-25 525,292 -150,000 0.02 2,341,700,281 504,280 0.960 2021-03-23
222 2021-03-23 675,292 150,000 0.03 2,341,700,281 749,574 1.110 2021-03-19
223 2021-03-19 525,292 -104,000 0.02 2,341,700,281 572,568 1.090 2021-03-17
224 2021-03-18 629,292 -70,000 0.03 2,341,700,281 717,393 1.140 2021-03-16
225 2021-03-17 699,292 -50,000 0.03 2,341,700,281 818,172 1.170 2021-03-15
226 2021-03-16 749,292 -230,000 0.03 2,341,700,281 854,193 1.140 2021-03-12
227 2021-03-15 979,292 286,000 0.04 2,341,700,281 1,155,565 1.180 2021-03-11
228 2021-03-12 693,292 -230,000 0.03 2,341,700,281 734,890 1.060 2021-03-10
229 2021-03-11 923,292 -20,000 0.04 2,341,700,281 960,224 1.040 2021-03-09
230 2021-03-10 943,292 -710,000 0.04 2,341,700,281 1,150,816 1.220 2021-03-08
231 2021-03-09 1,653,292 -490,000 0.07 2,341,700,281 2,000,483 1.210 2021-03-05
232 2021-03-08 2,143,292 1,470,000 0.09 2,341,700,281 2,593,383 1.210 2021-03-04
233 2021-03-05 673,292 -210,000 0.03 2,341,700,281 841,615 1.250 2021-03-03
234 2021-03-04 883,292 -2,620,000 0.04 2,341,700,281 830,294 0.940 2021-03-02
235 2021-03-03 3,503,292 1,358,000 0.15 2,341,700,281 3,328,127 0.950 2021-03-01
236 2021-03-01 2,145,292 30,000 0.09 2,341,700,281 1,823,498 0.850 2021-02-25
237 2021-02-26 2,115,292 -1,050,000 0.09 2,341,700,281 1,776,845 0.840 2021-02-24
238 2021-02-25 3,165,292 -1,362,000 0.14 2,341,700,281 2,848,763 0.900 2021-02-23
239 2021-02-24 4,527,292 2,368,000 0.19 2,341,700,281 4,165,109 0.920 2021-02-22
240 2021-02-23 2,159,292 300,000 0.09 2,341,700,281 1,813,805 0.840 2021-02-19
241 2021-02-22 1,859,292 -2,138,000 0.08 2,341,700,281 1,524,619 0.820 2021-02-18
242 2021-02-19 3,997,292 1,082,000 0.17 2,341,700,281 3,677,509 0.920 2021-02-17
243 2021-02-18 2,915,292 1,700,000 0.12 2,341,700,281 2,419,692 0.830 2021-02-16
244 2021-02-17 1,215,292 -944,000 0.05 2,341,700,281 911,469 0.750 2021-02-10
245 2021-02-16 2,159,292 1,000,000 0.09 2,341,700,281 1,489,911 0.690 2021-02-09
246 2021-02-05 1,159,292 -584,000 0.05 2,341,700,281 811,504 0.700 2021-02-03
247 2021-02-04 1,743,292 600,000 0.07 2,341,700,281 1,168,006 0.670 2021-02-02
248 2021-02-02 1,143,292 -10,000 0.05 2,341,700,281 685,975 0.600 2021-01-29
249 2021-01-29 1,153,292 -750,000 0.05 2,341,700,281 738,107 0.640 2021-01-27
250 2021-01-28 1,903,292 550,000 0.08 2,341,700,281 1,313,271 0.690 2021-01-26
251 2021-01-27 1,353,292 540,000 0.06 2,341,700,281 947,304 0.700 2021-01-25
252 2021-01-26 813,292 -3,506,000 0.03 2,341,700,281 536,773 0.660 2021-01-22
253 2021-01-25 4,319,292 2,769,552 0.18 2,341,700,281 3,628,205 0.840 2021-01-21
254 2021-01-22 1,549,740 430,000 0.07 2,341,700,281 774,870 0.500 2021-01-20
255 2021-01-21 1,119,740 -100,000 0.05 2,341,700,281 526,278 0.470 2021-01-19
256 2021-01-20 1,219,740 -160,000 0.05 2,341,700,281 561,080 0.460 2021-01-18
257 2021-01-19 1,379,740 -10,000 0.06 2,341,700,281 655,377 0.475 2021-01-15
258 2021-01-18 1,389,740 -10,000 0.06 2,341,700,281 583,691 0.420 2021-01-14
259 2021-01-15 1,399,740 -40,000 0.06 2,341,700,281 587,891 0.420 2021-01-13
260 2021-01-12 1,439,740 30,000 0.06 2,341,700,281 597,492 0.415 2021-01-08
261 2021-01-11 1,409,740 -70,000 0.06 2,341,700,281 606,188 0.430 2021-01-07
262 2021-01-08 1,479,740 46,000 0.06 2,341,700,281 614,092 0.415 2021-01-06
263 2021-01-07 1,433,740 -10,000 0.06 2,341,700,281 609,340 0.425 2021-01-05
264 2021-01-06 1,443,740 -156,000 0.06 2,341,700,281 613,590 0.425 2021-01-04
265 2021-01-05 1,599,740 -20,000 0.07 2,341,700,281 639,896 0.400 2020-12-30
266 2021-01-04 1,619,740 50,000 0.07 2,341,700,281 655,995 0.405 2020-12-29
267 2020-12-28 1,569,740 -100,000 0.07 2,341,700,281 643,593 0.410 2020-12-22
268 2020-12-23 1,669,740 20,000 0.07 2,341,700,281 692,942 0.415 2020-12-21
269 2020-12-21 1,649,740 50,000 0.07 2,341,700,281 676,393 0.410 2020-12-17
270 2020-12-16 1,599,740 -378,000 0.07 2,341,700,281 663,892 0.415 2020-12-14
271 2020-12-15 1,977,740 350,000 0.08 2,341,700,281 840,540 0.425 2020-12-11
272 2020-12-14 1,627,740 100,000 0.07 2,341,700,281 683,651 0.420 2020-12-10
273 2020-12-04 1,527,740 70,000 0.07 2,341,700,281 641,651 0.420 2020-12-02
274 2020-12-03 1,457,740 50,000 0.06 2,341,700,281 648,694 0.445 2020-12-01
275 2020-12-01 1,407,740 40,000 0.06 2,341,700,281 626,444 0.445 2020-11-27
276 2020-11-30 1,367,740 10,000 0.06 2,341,700,281 622,322 0.455 2020-11-26
277 2020-11-27 1,357,740 -20,000 0.06 2,341,700,281 610,983 0.450 2020-11-25
278 2020-11-26 1,377,740 -20,000 0.06 2,341,700,281 613,094 0.445 2020-11-24
279 2020-11-25 1,397,740 -50,000 0.06 2,341,700,281 587,051 0.420 2020-11-23
280 2020-11-24 1,447,740 60,000 0.06 2,341,700,281 579,096 0.400 2020-11-20
281 2020-11-17 1,387,740 -30,000 0.06 2,341,700,281 548,157 0.395 2020-11-13
282 2020-11-13 1,417,740 28,000 0.06 2,341,700,281 552,919 0.390 2020-11-11
283 2020-10-15 1,389,740 -56,000 0.06 2,341,700,281 569,793 0.410 2020-10-12
284 2020-09-07 1,445,740 -58,000 0.06 2,341,700,281 599,982 0.415 2020-09-03
285 2020-09-04 1,503,740 40,000 0.06 2,341,700,281 624,052 0.415 2020-09-02
286 2020-09-02 1,463,740 150,000 0.06 2,341,700,281 614,771 0.420 2020-08-31
287 2020-09-01 1,313,740 -110,000 0.06 2,341,700,281 597,752 0.455 2020-08-28
288 2020-08-31 1,423,740 140,000 0.06 2,341,700,281 633,564 0.445 2020-08-27
289 2020-08-26 1,283,740 -20,000 0.05 2,341,700,281 622,614 0.485 2020-08-24
290 2020-08-25 1,303,740 130,000 0.06 2,341,700,281 625,795 0.480 2020-08-21
291 2020-08-24 1,173,740 40,000 0.05 2,341,700,281 581,001 0.495 2020-08-20
292 2020-08-21 1,133,740 -70,000 0.05 2,341,700,281 566,870 0.500 2020-08-19
293 2020-08-20 1,203,740 10,000 0.05 2,341,700,281 595,851 0.495 2020-08-18
294 2020-08-19 1,193,740 -80,000 0.05 2,341,700,281 596,870 0.500 2020-08-17
295 2020-08-17 1,273,740 70,000 0.05 2,341,700,281 611,395 0.480 2020-08-13
296 2020-08-14 1,203,740 -50,000 0.05 2,341,700,281 571,777 0.475 2020-08-12
297 2020-08-13 1,253,740 60,000 0.05 2,341,700,281 608,064 0.485 2020-08-11
298 2020-08-12 1,193,740 110,000 0.05 2,341,700,281 620,745 0.520 2020-08-10
299 2020-08-11 1,083,740 -716,000 0.05 2,341,700,281 552,707 0.510 2020-08-07
300 2020-08-10 1,799,740 -204,000 0.08 2,341,700,281 881,873 0.490 2020-08-06
301 2020-08-07 2,003,740 680,000 0.09 2,341,700,281 1,021,907 0.510 2020-08-05
302 2020-08-06 1,323,740 -224,000 0.06 2,341,700,281 628,777 0.475 2020-08-04
303 2020-08-05 1,547,740 254,000 0.07 2,341,700,281 750,654 0.485 2020-08-03
304 2020-08-03 1,293,740 -20,000 0.06 2,341,700,281 620,995 0.480 2020-07-30
305 2020-07-31 1,313,740 -130,000 0.06 2,341,700,281 650,301 0.495 2020-07-29
306 2020-07-30 1,443,740 544,000 0.06 2,341,700,281 721,870 0.500 2020-07-28
307 2020-07-29 899,740 6,000 0.04 2,341,700,281 458,867 0.510 2020-07-27
308 2020-07-27 893,740 -50,000 0.04 2,341,700,281 437,933 0.490 2020-07-23
309 2020-07-24 943,740 -50,000 0.04 2,341,700,281 490,745 0.520 2020-07-22
310 2020-07-23 993,740 50,000 0.04 2,341,700,281 437,246 0.440 2020-07-21
311 2020-07-22 943,740 -210,000 0.04 2,341,700,281 419,964 0.445 2020-07-20
312 2020-07-21 1,153,740 230,000 0.05 2,341,700,281 473,033 0.410 2020-07-17
313 2020-07-20 923,740 -150,000 0.04 2,341,700,281 392,590 0.425 2020-07-16
314 2020-07-17 1,073,740 -40,000 0.05 2,341,700,281 450,971 0.420 2020-07-15
315 2020-07-16 1,113,740 -230,000 0.05 2,341,700,281 451,065 0.405 2020-07-14
316 2020-07-13 1,343,740 -130,000 0.06 2,341,700,281 537,496 0.400 2020-07-09
317 2020-07-10 1,473,740 150,000 0.06 2,341,700,281 582,127 0.395 2020-07-08
318 2020-07-09 1,323,740 -400,000 0.06 2,341,700,281 509,640 0.385 2020-07-07
319 2020-07-08 1,723,740 800,000 0.07 2,341,700,281 637,784 0.370 2020-07-06
320 2020-07-03 923,740 -42,000 0.04 2,341,700,281 323,309 0.350 2020-06-30
321 2020-06-26 965,740 -710,000 0.04 2,341,700,281 352,495 0.365 2020-06-23
322 2020-06-08 1,675,740 500,000 0.07 2,341,700,281 653,539 0.390 2020-06-04
323 2020-06-05 1,175,740 100,000 0.05 2,341,700,281 440,903 0.375 2020-06-03
324 2020-06-01 1,075,740 100,000 0.05 2,341,700,281 446,432 0.415 2020-05-28
325 2020-05-29 975,740 98,000 0.04 2,341,700,281 404,932 0.415 2020-05-27
326 2020-05-28 877,740 -30,000 0.04 2,341,700,281 346,707 0.395 2020-05-26
327 2020-05-27 907,740 2,000 0.04 2,341,700,281 376,712 0.415 2020-05-25
328 2020-05-26 905,740 40,000 0.04 2,341,700,281 362,296 0.400 2020-05-22
329 2020-05-21 865,740 -400,000 0.04 2,341,700,281 298,680 0.345 2020-05-19
330 2020-05-20 1,265,740 400,000 0.05 2,341,700,281 474,653 0.375 2020-05-18
331 2020-04-06 865,740 -200,000 0.04 2,341,700,281 264,051 0.305 2020-04-02
332 2020-04-03 1,065,740 -100,000 0.05 2,341,700,281 314,393 0.295 2020-04-01
333 2020-04-02 1,165,740 200,000 0.05 2,341,700,281 349,722 0.300 2020-03-31
334 2020-03-31 965,740 100,000 0.04 2,341,700,281 284,893 0.295 2020-03-27
335 2020-03-19 865,740 -100,000 0.04 2,341,700,281 268,379 0.310 2020-03-17
336 2020-03-17 965,740 100,000 0.04 2,341,700,281 309,037 0.320 2020-03-13
337 2020-03-13 865,740 -100,000 0.04 2,341,700,281 290,023 0.335 2020-03-11
338 2020-03-10 965,740 100,000 0.04 2,341,700,281 333,180 0.345 2020-03-06
339 2020-03-03 865,740 -150,000 0.04 2,341,700,281 307,338 0.355 2020-02-28
340 2020-02-24 1,015,740 -40,000 0.04 2,341,700,281 385,981 0.380 2020-02-20
341 2020-02-20 1,055,740 -60,000 0.05 2,341,700,281 411,739 0.390 2020-02-18
342 2020-02-19 1,115,740 34,000 0.05 2,341,700,281 401,666 0.360 2020-02-17
343 2020-02-12 1,081,740 30,000 0.05 2,341,700,281 389,426 0.360 2020-02-10
344 2020-02-07 1,051,740 36,000 0.04 2,341,700,281 373,368 0.355 2020-02-05
345 2020-01-14 1,015,740 -200,000 0.04 2,341,700,281 406,296 0.400 2020-01-10
346 2020-01-13 1,215,740 200,000 0.05 2,341,700,281 492,375 0.405 2020-01-09
347 2020-01-10 1,015,740 -650,000 0.04 2,341,700,281 421,532 0.415 2020-01-08
348 2020-01-09 1,665,740 840,000 0.07 2,341,700,281 682,953 0.410 2020-01-07
349 2020-01-03 825,740 -16,000 0.04 2,341,700,281 334,425 0.405 2019-12-30
350 2020-01-02 841,740 -292,000 0.04 2,341,700,281 332,487 0.395 2019-12-27
351 2019-12-30 1,133,740 292,000 0.05 2,341,700,281 430,821 0.380 2019-12-23
352 2019-12-27 841,740 -200,000 0.04 2,341,700,281 328,279 0.390 2019-12-20
353 2019-12-23 1,041,740 176,000 0.04 2,341,700,281 406,279 0.390 2019-12-19
354 2019-12-20 865,740 -410,000 0.04 2,341,700,281 337,639 0.390 2019-12-18
355 2019-12-19 1,275,740 474,000 0.05 2,341,700,281 503,917 0.395 2019-12-17
356 2019-12-16 801,740 16,000 0.03 2,341,700,281 312,679 0.390 2019-12-12
357 2019-12-13 785,740 -150,000 0.03 2,341,700,281 310,367 0.395 2019-12-11
358 2019-12-12 935,740 -90,000 0.04 2,341,700,281 360,260 0.385 2019-12-10
359 2019-12-11 1,025,740 240,000 0.04 2,341,700,281 405,167 0.395 2019-12-09
360 2019-12-09 785,740 -8,000 0.03 2,341,700,281 318,225 0.405 2019-12-05
361 2019-12-06 793,740 8,000 0.03 2,341,700,281 345,277 0.435 2019-12-04
362 2019-11-25 785,740 -100,000 0.03 2,341,700,281 318,225 0.405 2019-11-21
363 2019-11-22 885,740 100,000 0.04 2,341,700,281 327,724 0.370 2019-11-20
364 2019-11-21 785,740 -74,000 0.03 2,341,700,281 286,795 0.365 2019-11-19
365 2019-11-08 859,740 8,000 0.04 2,341,700,281 339,597 0.395 2019-11-06
366 2019-10-16 851,740 -8,400 0.04 2,341,700,281 387,542 0.455 2019-10-14
367 2019-10-02 860,140 -52,000 0.04 2,341,700,281 399,965 0.465 2019-09-27
368 2019-09-24 912,140 74,000 0.04 2,341,700,281 446,949 0.490 2019-09-20
369 2019-09-17 838,140 -8,429 0.04 2,341,700,281 419,070 0.500 2019-09-13
370 2019-09-13 846,569 -38,000 0.04 2,341,700,281 423,285 0.500 2019-09-11
371 2019-09-09 884,569 -10,000 0.04 2,341,700,281 442,285 0.500 2019-09-05
372 2019-09-04 894,569 -10,000 0.04 2,341,700,281 456,230 0.510 2019-09-02
373 2019-09-02 904,569 -62,000 0.04 2,341,700,281 461,330 0.510 2019-08-29
374 2019-08-29 966,569 -70,000 0.04 2,341,700,281 502,616 0.520 2019-08-27
375 2019-08-28 1,036,569 90,000 0.04 2,341,700,281 549,382 0.530 2019-08-26
376 2019-08-27 946,569 -230,000 0.04 2,341,700,281 473,285 0.500 2019-08-23
377 2019-08-26 1,176,569 114,000 0.05 2,341,700,281 582,402 0.495 2019-08-22
378 2019-08-22 1,062,569 -10,000 0.05 2,341,700,281 531,285 0.500 2019-08-20
379 2019-08-21 1,072,569 108,000 0.05 2,341,700,281 536,285 0.500 2019-08-19
380 2019-08-19 964,569 -30,000 0.04 2,341,700,281 472,639 0.490 2019-08-15
381 2019-08-16 994,569 -22,000 0.04 2,341,700,281 492,312 0.495 2019-08-14
382 2019-08-14 1,016,569 -140,000 0.04 2,341,700,281 528,616 0.520 2019-08-12
383 2019-08-13 1,156,569 20,000 0.05 2,341,700,281 612,982 0.530 2019-08-09
384 2019-08-12 1,136,569 82,000 0.05 2,341,700,281 625,113 0.550 2019-08-08
385 2019-08-09 1,054,569 100,000 0.05 2,341,700,281 580,013 0.550 2019-08-07
386 2019-08-08 954,569 -300,000 0.04 2,341,700,281 496,376 0.520 2019-08-06
387 2019-08-07 1,254,569 -1,570,000 0.05 2,341,700,281 639,830 0.510 2019-08-05
388 2019-08-06 2,824,569 1,810,000 0.12 2,341,700,281 1,581,759 0.560 2019-08-02
389 2019-07-26 1,014,569 -30,000 0.04 2,341,700,281 517,430 0.510 2019-07-24
390 2019-07-24 1,044,569 -200,000 0.04 2,341,700,281 532,730 0.510 2019-07-22
391 2019-07-22 1,244,569 232,000 0.05 2,341,700,281 672,067 0.540 2019-07-18
392 2019-07-16 1,012,569 -200,000 0.04 2,341,700,281 506,285 0.500 2019-07-12
393 2019-07-15 1,212,569 220,000 0.05 2,341,700,281 606,285 0.500 2019-07-11
394 2019-07-12 992,569 40,000 0.04 2,341,700,281 486,359 0.490 2019-07-10
395 2019-07-11 952,569 -160,000 0.04 2,341,700,281 485,810 0.510 2019-07-09
396 2019-07-09 1,112,569 12,000 0.05 2,341,700,281 534,033 0.480 2019-07-05
397 2019-07-08 1,100,569 -60,000 0.05 2,341,700,281 539,279 0.490 2019-07-04
398 2019-07-04 1,160,569 -400,000 0.05 2,341,700,281 626,707 0.540 2019-07-02
399 2019-07-03 1,560,569 440,000 0.07 2,341,700,281 873,919 0.560 2019-06-28
400 2019-06-26 1,120,569 -28,000 0.05 2,341,700,281 661,136 0.590 2019-06-24
401 2019-06-25 1,148,569 -58,000 0.05 2,341,700,281 677,656 0.590 2019-06-21
402 2019-06-24 1,206,569 -240,000 0.05 2,341,700,281 687,744 0.570 2019-06-20
403 2019-06-21 1,446,569 100,000 0.06 2,341,700,281 867,941 0.600 2019-06-19
404 2019-06-20 1,346,569 -100,000 0.06 2,341,700,281 834,873 0.620 2019-06-18
405 2019-06-19 1,446,569 60,000 0.06 2,341,700,281 911,338 0.630 2019-06-17
406 2019-06-18 1,386,569 -490,000 0.06 2,341,700,281 859,673 0.620 2019-06-14
407 2019-06-17 1,876,569 500,000 0.08 2,341,700,281 1,201,004 0.640 2019-06-13
408 2019-06-14 1,376,569 -110,000 0.06 2,341,700,281 881,004 0.640 2019-06-12
409 2019-06-13 1,486,569 100,000 0.06 2,341,700,281 891,941 0.600 2019-06-11
410 2019-06-12 1,386,569 -4,000 0.06 2,341,700,281 845,807 0.610 2019-06-10
411 2019-06-11 1,390,569 -40,000 0.06 2,341,700,281 862,153 0.620 2019-06-06
412 2019-06-10 1,430,569 -170,000 0.06 2,341,700,281 886,953 0.620 2019-06-05
413 2019-06-06 1,600,569 210,000 0.07 2,341,700,281 944,336 0.590 2019-06-04
414 2019-06-05 1,390,569 -48,000 0.06 2,341,700,281 903,870 0.650 2019-06-03
415 2019-06-04 1,438,569 -24,000 0.06 2,341,700,281 963,841 0.670 2019-05-31
416 2019-06-03 1,462,569 -96,000 0.06 2,341,700,281 936,044 0.640 2019-05-30
417 2019-05-31 1,558,569 -436,000 0.07 2,341,700,281 981,898 0.630 2019-05-29
418 2019-05-30 1,994,569 570,000 0.09 2,341,700,281 1,017,230 0.510 2019-05-28
419 2019-05-29 1,424,569 -130,000 0.06 2,341,700,281 662,425 0.465 2019-05-27
420 2019-05-28 1,554,569 200,000 0.07 2,341,700,281 769,512 0.495 2019-05-24
421 2019-05-24 1,354,569 20,000 0.06 2,341,700,281 758,559 0.560 2019-05-22
422 2019-05-23 1,334,569 474,000 0.06 2,341,700,281 1,027,618 0.770 2019-05-21
423 2019-05-21 860,569 -372,000 0.04 2,341,700,281 331,319 0.385 2019-05-17
424 2019-05-20 1,232,569 372,000 0.05 2,341,700,281 480,702 0.390 2019-05-16
425 2019-04-16 860,569 -42,000 0.04 2,341,700,281 283,988 0.330 2019-04-12
426 2019-04-12 902,569 42,000 0.04 2,341,700,281 311,386 0.345 2019-04-10
427 2018-10-24 860,569 -70,000 0.04 2,341,700,281 301,199 0.350 2018-10-22
428 2018-09-26 930,569 -200,000 0.04 2,341,700,281 348,963 0.375 2018-09-21
429 2018-09-24 1,130,569 200,000 0.05 2,341,700,281 423,963 0.375 2018-09-20
430 2018-08-01 930,569 -100,000 0.04 2,341,700,281 372,228 0.400 2018-07-30
431 2018-07-26 1,030,569 -20,000 0.04 2,341,700,281 412,228 0.400 2018-07-24
432 2018-07-20 1,050,569 -50,000 0.04 2,341,700,281 435,986 0.415 2018-07-18
433 2018-07-09 1,100,569 50,000 0.05 2,341,700,281 440,228 0.400 2018-07-05
434 2018-07-04 1,050,569 -10,000 0.04 2,341,700,281 441,239 0.420 2018-06-29
435 2018-06-29 1,060,569 10,000 0.05 2,341,700,281 445,439 0.420 2018-06-27
436 2018-04-17 1,050,569 -60,000 0.04 2,341,700,281 525,285 0.500 2018-04-13
437 2018-04-13 1,110,569 -20,000 0.05 2,341,700,281 521,967 0.470 2018-04-11
438 2018-03-29 1,130,569 60,000 0.05 2,341,700,281 537,020 0.475 2018-03-27
439 2018-03-28 1,070,569 -40,000 0.05 2,341,700,281 508,520 0.475 2018-03-26
440 2018-03-20 1,110,569 140,000 0.05 2,341,700,281 521,967 0.470 2018-03-16
441 2018-03-06 970,569 -144,000 0.04 2,341,700,281 543,519 0.560 2018-03-02
442 2018-03-02 1,114,569 -52,000 0.05 2,341,700,281 635,304 0.570 2018-02-28
443 2018-03-01 1,166,569 -50,000 0.05 2,341,700,281 653,279 0.560 2018-02-27
444 2018-02-28 1,216,569 -204,000 0.05 2,341,700,281 705,610 0.580 2018-02-26
445 2018-02-27 1,420,569 400,000 0.06 2,341,700,281 823,930 0.580 2018-02-23
446 2018-02-26 1,020,569 100,000 0.04 2,341,700,281 561,313 0.550 2018-02-22
447 2018-02-02 920,569 -30,000 0.04 2,341,700,281 524,724 0.570 2018-01-31
448 2018-01-19 950,569 -50,000 0.04 2,341,700,281 570,341 0.600 2018-01-17
449 2018-01-18 1,000,569 40,000 0.04 2,341,700,281 590,336 0.590 2018-01-16
450 2018-01-12 960,569 -100,000 0.04 2,341,700,281 595,553 0.620 2018-01-10
451 2018-01-11 1,060,569 124,000 0.05 2,341,700,281 657,553 0.620 2018-01-09
452 2018-01-08 936,569 -600,000 0.04 2,341,700,281 571,307 0.610 2018-01-04
453 2018-01-05 1,536,569 100,000 0.07 2,341,700,281 921,941 0.600 2018-01-03
454 2018-01-04 1,436,569 500,000 0.06 2,341,700,281 847,576 0.590 2018-01-02
455 2018-01-03 936,569 -1,000,000 0.04 2,341,700,281 533,844 0.570 2017-12-29
456 2018-01-02 1,936,569 1,000,000 0.08 2,341,700,281 1,123,210 0.580 2017-12-28
457 2017-11-15 936,569 -28,000 0.04 2,341,700,281 524,479 0.560 2017-11-13
458 2017-10-27 964,569 -10,000 0.04 2,341,700,281 588,387 0.610 2017-10-25
459 2017-10-09 974,569 -40,000 0.04 2,341,700,281 613,978 0.630 2017-10-04
460 2017-09-27 1,014,569 40,000 0.04 2,341,700,281 578,304 0.570 2017-09-25
461 2017-09-19 974,569 -30,000 0.04 2,341,700,281 584,741 0.600 2017-09-15
462 2017-09-13 1,004,569 -50,000 0.04 2,341,700,281 612,787 0.610 2017-09-11
463 2017-09-12 1,054,569 66,000 0.05 2,341,700,281 643,287 0.610 2017-09-08
464 2017-09-04 988,569 -150,000 0.04 2,341,700,281 523,942 0.530 2017-08-31
465 2017-08-31 1,138,569 14,000 0.05 2,341,700,281 603,442 0.530 2017-08-29
466 2017-08-15 1,124,569 -154,000 0.05 2,341,700,281 629,759 0.560 2017-08-11
467 2017-08-14 1,278,569 -122,000 0.05 2,341,700,281 754,356 0.590 2017-08-10
468 2017-08-11 1,400,569 176,000 0.06 2,341,700,281 840,341 0.600 2017-08-09
469 2017-08-10 1,224,569 40,000 0.05 2,341,700,281 783,724 0.640 2017-08-08
470 2017-08-09 1,184,569 -296,000 0.05 2,341,700,281 781,816 0.660 2017-08-07
471 2017-08-08 1,480,569 -36,000 0.06 2,341,700,281 962,370 0.650 2017-08-04
472 2017-08-07 1,516,569 352,000 0.06 2,341,700,281 894,776 0.590 2017-08-03
473 2017-08-04 1,164,569 -150,000 0.05 2,341,700,281 710,387 0.610 2017-08-02
474 2017-08-03 1,314,569 -540,000 0.06 2,341,700,281 788,741 0.600 2017-08-01
475 2017-08-02 1,854,569 740,000 0.08 2,341,700,281 1,112,741 0.600 2017-07-31
476 2017-07-18 1,114,569 -178,000 0.05 2,341,700,281 590,722 0.530 2017-07-14
477 2017-07-17 1,292,569 -54,000 0.06 2,341,700,281 710,913 0.550 2017-07-13
478 2017-07-14 1,346,569 -222,000 0.06 2,341,700,281 713,682 0.530 2017-07-12
479 2017-07-13 1,568,569 54,000 0.07 2,341,700,281 815,656 0.520 2017-07-11
480 2017-07-12 1,514,569 -400,000 0.06 2,341,700,281 817,867 0.540 2017-07-10
481 2017-07-11 1,914,569 800,000 0.08 2,341,700,281 995,576 0.520 2017-07-07
482 2017-05-19 1,114,569 -100,000 0.05 2,341,700,281 601,867 0.540 2017-05-17
483 2017-05-09 1,214,569 -74,000 0.05 2,341,700,281 692,304 0.570 2017-05-05
484 2017-04-07 1,288,569 -28,000 0.06 2,341,700,281 760,256 0.590 2017-04-05
485 2017-04-05 1,316,569 -42,000 0.06 2,341,700,281 789,941 0.600 2017-03-31
486 2017-03-30 1,358,569 -42,000 0.06 2,341,700,281 787,970 0.580 2017-03-28
487 2017-03-24 1,400,569 -44,000 0.06 2,341,700,281 854,347 0.610 2017-03-22
488 2017-03-23 1,444,569 -184,000 0.06 2,341,700,281 895,633 0.620 2017-03-21
489 2017-03-22 1,628,569 -60,000 0.07 2,341,700,281 993,427 0.610 2017-03-20
490 2017-03-21 1,688,569 60,000 0.07 2,341,700,281 1,030,027 0.610 2017-03-17
491 2017-03-16 1,628,569 -100,000 0.07 2,341,700,281 977,141 0.600 2017-03-14
492 2017-03-15 1,728,569 144,000 0.07 2,341,700,281 1,088,998 0.630 2017-03-13
493 2017-03-14 1,584,569 -200,000 0.07 2,341,700,281 1,029,970 0.650 2017-03-10
494 2017-03-13 1,784,569 400,000 0.08 2,341,700,281 1,124,278 0.630 2017-03-09
495 2017-03-08 1,384,569 -100,000 0.06 2,341,700,281 913,816 0.660 2017-03-06
496 2017-03-07 1,484,569 -10,000 0.06 2,341,700,281 994,661 0.670 2017-03-03
497 2017-03-06 1,494,569 300,000 0.06 2,341,700,281 1,031,253 0.690 2017-03-02
498 2017-03-03 1,194,569 -200,000 0.05 2,341,700,281 824,253 0.690 2017-03-01
499 2017-03-02 1,394,569 -102,000 0.06 2,341,700,281 948,307 0.680 2017-02-28
500 2017-03-01 1,496,569 -300,000 0.06 2,341,700,281 1,017,667 0.680 2017-02-27
501 2017-02-28 1,796,569 466,000 0.08 2,341,700,281 1,221,667 0.680 2017-02-24
502 2017-02-27 1,330,569 36,000 0.06 2,341,700,281 931,398 0.700 2017-02-23
503 2017-02-23 1,294,569 -234,000 0.06 2,341,700,281 893,253 0.690 2017-02-21
504 2017-02-22 1,528,569 184,000 0.07 2,341,700,281 1,039,427 0.680 2017-02-20
505 2017-02-21 1,344,569 -406,000 0.06 2,341,700,281 927,753 0.690 2017-02-17
506 2017-02-20 1,750,569 -142,000 0.07 2,341,700,281 1,242,904 0.710 2017-02-16
507 2017-02-17 1,892,569 -150,000 0.08 2,341,700,281 1,286,947 0.680 2017-02-15
508 2017-02-16 2,042,569 150,000 0.09 2,341,700,281 1,388,947 0.680 2017-02-14
509 2017-02-15 1,892,569 492,000 0.08 2,341,700,281 1,286,947 0.680 2017-02-13
510 2017-02-14 1,400,569 -152,000 0.06 2,341,700,281 938,381 0.670 2017-02-10
511 2017-02-13 1,552,569 -200,000 0.07 2,341,700,281 1,024,696 0.660 2017-02-09
512 2017-02-09 1,752,569 50,000 0.07 2,341,700,281 1,139,170 0.650 2017-02-07
513 2017-02-08 1,702,569 412,000 0.07 2,341,700,281 1,140,721 0.670 2017-02-06
514 2017-02-07 1,290,569 -40,000 0.06 2,341,700,281 890,493 0.690 2017-02-03
515 2017-02-06 1,330,569 -50,000 0.06 2,341,700,281 904,787 0.680 2017-02-02
516 2017-02-03 1,380,569 8,000 0.06 2,341,700,281 966,398 0.700 2017-02-01
517 2017-02-02 1,372,569 -58,000 0.06 2,341,700,281 892,170 0.650 2017-01-26
518 2017-02-01 1,430,569 150,000 0.06 2,341,700,281 872,647 0.610 2017-01-25
519 2017-01-25 1,280,569 -164,000 0.05 2,341,700,281 781,147 0.610 2017-01-23
520 2017-01-24 1,444,569 -14,000 0.06 2,341,700,281 866,741 0.600 2017-01-20
521 2017-01-23 1,458,569 64,000 0.06 2,341,700,281 875,141 0.600 2017-01-19
522 2017-01-20 1,394,569 -84,000 0.06 2,341,700,281 836,741 0.600 2017-01-18
523 2017-01-19 1,478,569 -36,000 0.06 2,341,700,281 887,141 0.600 2017-01-17
524 2017-01-17 1,514,569 116,000 0.06 2,341,700,281 893,596 0.590 2017-01-13
525 2017-01-16 1,398,569 4,000 0.06 2,341,700,281 825,156 0.590 2017-01-12
526 2017-01-12 1,394,569 104,000 0.06 2,341,700,281 864,633 0.620 2017-01-10
527 2016-12-05 1,290,569 -34,000 0.06 2,341,700,281 800,153 0.620 2016-12-01
528 2016-12-02 1,324,569 14,000 0.06 2,341,700,281 807,987 0.610 2016-11-30
529 2016-11-28 1,310,569 50,000 0.06 2,341,700,281 825,658 0.630 2016-11-24
530 2016-11-25 1,260,569 -100,000 0.05 2,341,700,281 756,341 0.600 2016-11-23
531 2016-11-24 1,360,569 100,000 0.06 2,341,700,281 829,947 0.610 2016-11-22
532 2016-11-21 1,260,569 -46,000 0.05 2,341,700,281 731,130 0.580 2016-11-17
533 2016-11-18 1,306,569 30,000 0.06 2,341,700,281 770,876 0.590 2016-11-16
534 2016-11-17 1,276,569 -66,000 0.05 2,341,700,281 740,410 0.580 2016-11-15
535 2016-11-16 1,342,569 2,000 0.06 2,341,700,281 805,541 0.600 2016-11-14
536 2016-11-15 1,340,569 150,000 0.06 2,341,700,281 831,153 0.620 2016-11-11
537 2016-10-27 1,190,569 -50,000 0.05 2,341,700,281 678,624 0.570 2016-10-25
538 2016-10-26 1,240,569 -20,000 0.05 2,341,700,281 707,124 0.570 2016-10-24
539 2016-10-25 1,260,569 14,000 0.05 2,341,700,281 731,130 0.580 2016-10-20
540 2016-10-24 1,246,569 50,000 0.05 2,341,700,281 723,010 0.580 2016-10-19
541 2016-09-19 1,196,569 -100,000 0.05 2,341,700,281 717,941 0.600 2016-09-14
542 2016-09-13 1,296,569 48,000 0.06 2,341,700,281 739,044 0.570 2016-09-09
543 2016-09-12 1,248,569 -98,000 0.05 2,341,700,281 699,199 0.560 2016-09-08
544 2016-09-09 1,346,569 150,000 0.06 2,341,700,281 754,079 0.560 2016-09-07
545 2016-08-25 1,196,569 -50,000 0.05 2,341,700,281 658,113 0.550 2016-08-23
546 2016-07-22 1,246,569 -60,000 0.05 2,341,700,281 723,010 0.580 2016-07-20
547 2016-07-20 1,306,569 32,000 0.06 2,341,700,281 744,744 0.570 2016-07-18
548 2016-07-18 1,274,569 -100,000 0.05 2,341,700,281 764,741 0.600 2016-07-14
549 2016-07-15 1,374,569 -100,000 0.06 2,341,700,281 810,996 0.590 2016-07-13
550 2016-07-14 1,474,569 28,000 0.06 2,341,700,281 899,487 0.610 2016-07-12
551 2016-07-08 1,446,569 -26,000 0.06 2,341,700,281 795,613 0.550 2016-07-06
552 2016-06-15 1,472,569 -100,000 0.06 2,341,700,281 824,639 0.560 2016-06-13
553 2016-06-07 1,572,569 50,000 0.07 2,341,700,281 880,639 0.560 2016-06-03
554 2016-05-27 1,522,569 100,000 0.07 2,341,700,281 852,639 0.560 2016-05-25
555 2016-05-26 1,422,569 200,000 0.06 2,341,700,281 796,639 0.560 2016-05-24
556 2016-05-23 1,222,569 -4,000 0.05 2,341,700,281 696,864 0.570 2016-05-19
557 2016-05-12 1,226,569 -100,000 0.05 2,341,700,281 699,144 0.570 2016-05-10
558 2016-05-10 1,326,569 -46,000 0.06 2,341,700,281 782,676 0.590 2016-05-06
559 2016-05-09 1,372,569 8,000 0.06 2,341,700,281 809,816 0.590 2016-05-05
560 2016-05-05 1,364,569 38,000 0.06 2,341,700,281 818,741 0.600 2016-05-03
561 2016-04-25 1,326,569 -420,000 0.06 2,341,700,281 875,536 0.660 2016-04-21
562 2016-04-22 1,746,569 334,000 0.07 2,341,700,281 1,117,804 0.640 2016-04-20
563 2016-04-21 1,412,569 -126,000 0.06 2,341,700,281 805,164 0.570 2016-04-19
564 2016-04-20 1,538,569 60,000 0.07 2,341,700,281 846,213 0.550 2016-04-18
565 2016-04-19 1,478,569 62,000 0.06 2,341,700,281 842,784 0.570 2016-04-15
566 2016-04-18 1,416,569 70,000 0.06 2,341,700,281 835,776 0.590 2016-04-14
567 2016-04-12 1,346,569 -84,000 0.06 2,341,700,281 700,216 0.520 2016-04-08
568 2016-04-11 1,430,569 84,000 0.06 2,341,700,281 743,896 0.520 2016-04-07
569 2016-04-07 1,346,569 -200,000 0.06 2,341,700,281 700,216 0.520 2016-04-05
570 2016-04-06 1,546,569 200,000 0.07 2,341,700,281 804,216 0.520 2016-04-01
571 2016-03-29 1,346,569 -48,000 0.06 2,341,700,281 727,147 0.540 2016-03-23
572 2016-03-23 1,394,569 48,000 0.06 2,341,700,281 794,904 0.570 2016-03-21
573 2016-03-08 1,346,569 150,000 0.06 2,341,700,281 794,476 0.590 2016-03-04
574 2016-03-04 1,196,569 -166,000 0.05 2,341,700,281 682,044 0.570 2016-03-02
575 2016-03-02 1,362,569 50,000 0.06 2,341,700,281 749,413 0.550 2016-02-29
576 2016-03-01 1,312,569 -4,000 0.06 2,341,700,281 748,164 0.570 2016-02-26
577 2016-02-29 1,316,569 120,000 0.06 2,341,700,281 658,285 0.500 2016-02-25
578 2016-02-26 1,196,569 -10,000 0.05 2,341,700,281 634,182 0.530 2016-02-24
579 2016-02-23 1,206,569 10,000 0.05 2,341,700,281 561,055 0.465 2016-02-19
580 2016-01-06 1,196,569 100,000 0.05 2,341,700,281 753,838 0.630 2016-01-04
581 2015-12-14 1,096,569 -20,000 0.05 2,341,700,281 723,736 0.660 2015-12-10
582 2015-11-26 1,116,569 -6,000 0.05 2,341,700,281 770,433 0.690 2015-11-24
583 2015-11-24 1,122,569 -100,000 0.05 2,341,700,281 797,024 0.710 2015-11-20
584 2015-11-10 1,222,569 -4,000 0.05 2,341,700,281 880,250 0.720 2015-11-06
585 2015-10-19 1,226,569 100,000 0.05 2,341,700,281 919,927 0.750 2015-10-15
586 2015-10-06 1,126,569 -90,000 0.05 2,341,700,281 732,270 0.650 2015-10-02
587 2015-10-05 1,216,569 100,000 0.05 2,341,700,281 766,438 0.630 2015-09-30
588 2015-09-30 1,116,569 100,000 0.05 2,341,700,281 736,936 0.660 2015-09-25
589 2015-09-25 1,016,569 10,000 0.04 2,341,700,281 701,433 0.690 2015-09-23
590 2015-09-24 1,006,569 -151,200 0.04 2,341,700,281 714,664 0.710 2015-09-22
591 2015-09-22 1,157,769 -60,000 0.05 2,341,700,281 810,438 0.700 2015-09-18
592 2015-09-16 1,217,769 -80,000 0.05 2,341,700,281 840,261 0.690 2015-09-14
593 2015-09-15 1,297,769 80,000 0.06 2,341,700,281 882,483 0.680 2015-09-11
594 2015-08-24 1,217,769 60,000 0.05 2,341,700,281 925,504 0.760 2015-08-20
595 2015-08-19 1,157,769 -81,345 0.05 2,341,700,281 937,793 0.810 2015-08-17
596 2015-08-18 1,239,114 81,345 0.05 2,341,700,281 991,291 0.800 2015-08-14
597 2015-08-17 1,157,769 -60,000 0.05 2,341,700,281 937,793 0.810 2015-08-13
598 2015-08-14 1,217,769 49,782 0.05 2,341,700,281 925,504 0.760 2015-08-12
599 2015-08-13 1,167,987 -74,035 0.05 2,341,700,281 922,710 0.790 2015-08-11
600 2015-08-12 1,242,022 -80,726 0.05 2,341,700,281 1,018,458 0.820 2015-08-10
601 2015-08-11 1,322,748 144,979 0.06 2,341,700,281 1,018,516 0.770 2015-08-07
602 2015-08-07 1,177,769 295,769 0.05 2,341,700,281 1,012,881 0.860 2015-08-05
603 2015-07-31 882,000 -28,000 0.05 1,672,643,059 767,340 0.870 2015-07-29
604 2015-07-28 910,000 20,000 0.05 1,672,643,059 846,300 0.930 2015-07-24
605 2015-07-23 890,000 -10,000 0.05 1,672,643,059 907,800 1.020 2015-07-21
606 2015-07-21 900,000 10,000 0.05 1,672,643,059 918,000 1.020 2015-07-17
607 2015-07-20 890,000 -16,000 0.05 1,672,643,059 898,900 1.010 2015-07-16
608 2015-07-10 906,000 10,000 0.05 1,672,643,059 806,340 0.890 2015-07-08
609 2015-07-08 896,000 -100,000 0.05 1,672,643,059 976,640 1.090 2015-07-06
610 2015-07-07 996,000 118,000 0.06 1,672,643,059 1,245,000 1.250 2015-07-03
611 2015-06-29 878,000 -10,000 0.05 1,672,643,059 1,246,760 1.420 2015-06-25
612 2015-06-26 888,000 -110,000 0.05 1,672,643,059 1,260,960 1.420 2015-06-24
613 2015-06-25 998,000 110,000 0.06 1,672,643,059 1,457,080 1.460 2015-06-23
614 2015-06-24 888,000 -50,000 0.05 1,672,643,059 1,207,680 1.360 2015-06-22
615 2015-06-23 938,000 50,000 0.06 1,672,643,059 1,247,540 1.330 2015-06-19
616 2015-06-16 888,000 -88,000 0.05 1,672,643,059 1,216,560 1.370 2015-06-12
617 2015-06-15 976,000 108,000 0.06 1,672,643,059 1,249,280 1.280 2015-06-11
618 2015-06-12 868,000 -10,000 0.05 1,672,643,059 1,258,600 1.450 2015-06-10
619 2015-06-09 878,000 -30,000 0.05 1,672,643,059 1,334,560 1.520 2015-06-05
620 2015-06-08 908,000 2,000 0.05 1,672,643,059 1,407,400 1.550 2015-06-04
621 2015-06-03 906,000 -24,000 0.05 1,672,643,059 1,467,720 1.620 2015-06-01
622 2015-06-02 930,000 -70,000 0.06 1,672,643,059 1,478,700 1.590 2015-05-29
623 2015-05-29 1,000,000 70,000 0.06 1,672,643,059 1,660,000 1.660 2015-05-27
624 2015-05-21 930,000 -30,000 0.06 1,672,643,059 1,543,800 1.660 2015-05-19
625 2015-05-19 960,000 -400,000 0.06 1,672,643,059 1,632,000 1.700 2015-05-15
626 2015-05-18 1,360,000 450,000 0.08 1,672,643,059 2,312,000 1.700 2015-05-14
627 2015-05-12 910,000 -50,000 0.05 1,672,643,059 1,474,200 1.620 2015-05-08
628 2015-05-08 960,000 -54,000 0.06 1,672,643,059 1,603,200 1.670 2015-05-06
629 2015-05-07 1,014,000 40,000 0.06 1,672,643,059 1,652,820 1.630 2015-05-05
630 2015-05-06 974,000 44,000 0.06 1,672,643,059 1,685,020 1.730 2015-05-04
631 2015-05-05 930,000 -22,000 0.06 1,672,643,059 1,636,800 1.760 2015-04-30
632 2015-05-04 952,000 -40,000 0.06 1,672,643,059 1,713,600 1.800 2015-04-29
633 2015-04-30 992,000 -8,000 0.06 1,672,643,059 1,745,920 1.760 2015-04-28
634 2015-04-29 1,000,000 -72,000 0.06 1,672,643,059 1,760,000 1.760 2015-04-27
635 2015-04-28 1,072,000 -330,000 0.06 1,672,643,059 1,811,680 1.690 2015-04-24
636 2015-04-27 1,402,000 508,000 0.08 1,672,643,059 2,523,600 1.800 2015-04-23
637 2015-04-22 894,000 -20,000 0.05 1,672,643,059 1,260,540 1.410 2015-04-20
638 2015-04-20 914,000 48,000 0.05 1,672,643,059 1,316,160 1.440 2015-04-16
639 2015-04-17 866,000 50,000 0.05 1,672,643,059 1,212,400 1.400 2015-04-15
640 2015-04-16 816,000 -10,000 0.05 1,672,643,059 1,175,040 1.440 2015-04-14
641 2015-04-15 826,000 -566,000 0.05 1,672,643,059 1,263,780 1.530 2015-04-13
642 2015-04-14 1,392,000 392,000 0.08 1,672,643,059 2,088,000 1.500 2015-04-10
643 2015-04-13 1,000,000 -110,000 0.06 1,672,643,059 1,390,000 1.390 2015-04-09
644 2015-04-10 1,110,000 -20,000 0.07 1,672,643,059 1,520,700 1.370 2015-04-08
645 2015-04-09 1,130,000 10,000 0.07 1,672,643,059 1,446,400 1.280 2015-04-02
646 2015-04-08 1,120,000 -48,000 0.07 1,672,643,059 1,366,400 1.220 2015-04-01
647 2015-04-02 1,168,000 -32,000 0.07 1,672,643,059 1,448,320 1.240 2015-03-31
648 2015-03-26 1,200,000 -38,000 0.07 1,672,643,059 1,500,000 1.250 2015-03-24
649 2015-03-25 1,238,000 -20,000 0.07 1,672,643,059 1,547,500 1.250 2015-03-23
650 2015-03-24 1,258,000 30,000 0.08 1,672,643,059 1,534,760 1.220 2015-03-20
651 2015-03-20 1,228,000 -100,000 0.07 1,672,643,059 1,547,280 1.260 2015-03-18
652 2015-03-18 1,328,000 -130,000 0.08 1,672,643,059 1,646,720 1.240 2015-03-16
653 2015-03-17 1,458,000 74,000 0.09 1,672,643,059 1,866,240 1.280 2015-03-13
654 2015-03-16 1,384,000 -224,000 0.08 1,672,643,059 1,840,720 1.330 2015-03-12
655 2015-03-13 1,608,000 -164,000 0.10 1,672,643,059 2,138,640 1.330 2015-03-11
656 2015-03-12 1,772,000 670,000 0.11 1,672,643,059 2,374,480 1.340 2015-03-10
657 2015-03-11 1,102,000 -40,000 0.07 1,672,643,059 1,432,600 1.300 2015-03-09
658 2015-03-10 1,142,000 40,000 0.07 1,672,643,059 1,461,760 1.280 2015-03-06
659 2015-03-09 1,102,000 20,000 0.07 1,672,643,059 1,366,480 1.240 2015-03-05
660 2015-03-05 1,082,000 -20,000 0.06 1,672,643,059 1,384,960 1.280 2015-03-03
661 2015-02-27 1,102,000 -82,000 0.07 1,672,643,059 1,432,600 1.300 2015-02-25
662 2015-02-26 1,184,000 156,000 0.07 1,672,643,059 1,562,880 1.320 2015-02-24
663 2015-02-25 1,028,000 80,000 0.06 1,672,643,059 1,336,400 1.300 2015-02-23
664 2015-02-23 948,000 -50,000 0.06 1,672,643,059 1,175,520 1.240 2015-02-16
665 2015-02-17 998,000 -238,000 0.06 1,672,643,059 1,237,520 1.240 2015-02-13
666 2015-02-16 1,236,000 -100,000 0.07 1,672,643,059 1,483,200 1.200 2015-02-12
667 2015-02-13 1,336,000 290,000 0.08 1,672,643,059 1,696,720 1.270 2015-02-11
668 2015-02-12 1,046,000 -20,000 0.06 1,672,643,059 1,255,200 1.200 2015-02-10
669 2015-02-06 1,066,000 100,000 0.06 1,672,643,059 1,332,500 1.250 2015-02-04
670 2015-02-04 966,000 -6,000 0.06 1,672,643,059 1,217,160 1.260 2015-02-02
671 2015-01-29 972,000 -200,000 0.06 1,672,643,059 1,283,040 1.320 2015-01-27
672 2015-01-28 1,172,000 200,000 0.07 1,672,643,059 1,582,200 1.350 2015-01-26
673 2015-01-23 972,000 -18,000 0.06 1,672,643,059 1,312,200 1.350 2015-01-21
674 2015-01-22 990,000 -18,000 0.06 1,672,643,059 1,356,300 1.370 2015-01-20
675 2015-01-21 1,008,000 36,000 0.06 1,672,643,059 1,260,000 1.250 2015-01-19
676 2015-01-20 972,000 -50,000 0.06 1,672,643,059 1,283,040 1.320 2015-01-16
677 2015-01-19 1,022,000 30,000 0.06 1,672,643,059 1,389,920 1.360 2015-01-15
678 2015-01-16 992,000 -50,000 0.06 1,672,643,059 1,368,960 1.380 2015-01-14
679 2015-01-15 1,042,000 10,000 0.06 1,672,643,059 1,458,800 1.400 2015-01-13
680 2015-01-14 1,032,000 20,000 0.06 1,672,643,059 1,424,160 1.380 2015-01-12
681 2015-01-12 1,012,000 -70,000 0.06 1,672,643,059 1,426,920 1.410 2015-01-08
682 2015-01-09 1,082,000 -156,000 0.06 1,672,643,059 1,752,840 1.620 2015-01-07
683 2015-01-08 1,238,000 286,000 0.07 1,672,643,059 1,720,820 1.390 2015-01-06
684 2015-01-07 952,000 -102,000 0.06 1,672,643,059 1,009,120 1.060 2015-01-05
685 2015-01-05 1,054,000 102,000 0.06 1,672,643,059 1,022,380 0.970 2014-12-30
686 2014-12-19 952,000 50,000 0.06 1,672,643,059 913,920 0.960 2014-12-17
687 2014-12-15 902,000 -2,000 0.05 1,672,643,059 892,980 0.990 2014-12-11
688 2014-12-12 904,000 -8,000 0.05 1,672,643,059 904,000 1.000 2014-12-10
689 2014-12-11 912,000 4,000 0.05 1,672,643,059 912,000 1.000 2014-12-09
690 2014-11-17 908,000 -380,000 0.05 1,672,643,059 998,800 1.100 2014-11-13
691 2014-11-13 1,288,000 400,000 0.08 1,672,643,059 1,494,080 1.160 2014-11-11
692 2014-11-12 888,000 -20,000 0.05 1,672,643,059 914,640 1.030 2014-11-10
693 2014-11-06 908,000 -10,000 0.05 1,672,643,059 944,320 1.040 2014-11-04
694 2014-11-05 918,000 -32,000 0.05 1,672,643,059 945,540 1.030 2014-11-03
695 2014-10-31 950,000 -40,000 0.06 1,672,643,059 950,000 1.000 2014-10-29
696 2014-10-30 990,000 72,000 0.06 1,672,643,059 980,100 0.990 2014-10-28
697 2014-10-15 918,000 -20,000 0.05 1,672,643,059 927,180 1.010 2014-10-13
698 2014-08-13 938,000 10,000 0.06 1,672,643,059 1,125,600 1.200 2014-08-11
699 2014-08-12 928,000 -20,000 0.06 1,672,643,059 1,122,880 1.210 2014-08-08
700 2014-08-08 948,000 70,000 0.06 1,672,643,059 1,166,040 1.230 2014-08-06
701 2014-08-07 878,000 -20,000 0.05 1,672,643,059 1,036,040 1.180 2014-08-05
702 2014-08-06 898,000 -50,000 0.05 1,672,643,059 996,780 1.110 2014-08-04
703 2014-08-01 948,000 50,000 0.06 1,672,643,059 995,400 1.050 2014-07-30
704 2014-07-30 898,000 -350,000 0.05 1,672,643,059 960,860 1.070 2014-07-28
705 2014-07-29 1,248,000 300,000 0.07 1,672,643,059 1,347,840 1.080 2014-07-25
706 2014-07-25 948,000 -92,000 0.06 1,672,643,059 985,920 1.040 2014-07-23
707 2014-07-21 1,040,000 -20,000 0.06 1,672,643,059 1,060,800 1.020 2014-07-17
708 2014-07-16 1,060,000 -58,000 0.06 1,672,643,059 1,102,400 1.040 2014-07-14
709 2014-07-15 1,118,000 -8,000 0.07 1,672,643,059 1,173,900 1.050 2014-07-11
710 2014-07-14 1,126,000 -72,000 0.07 1,672,643,059 1,137,260 1.010 2014-07-10
711 2014-07-11 1,198,000 250,000 0.07 1,672,643,059 1,209,980 1.010 2014-07-09
712 2014-05-02 948,000 -20,000 0.06 1,672,643,059 957,480 1.010 2014-04-29
713 2014-04-16 968,000 20,000 0.06 1,672,643,059 1,006,720 1.040 2014-04-14
714 2014-04-09 948,000 -50,000 0.06 1,672,643,059 985,920 1.040 2014-04-07
715 2014-04-03 998,000 50,000 0.06 1,672,643,059 1,007,980 1.010 2014-04-01
716 2014-04-01 948,000 -30,000 0.06 1,672,643,059 1,004,880 1.060 2014-03-28
717 2014-03-31 978,000 30,000 0.06 1,672,643,059 1,036,680 1.060 2014-03-27
718 2014-03-28 948,000 -18,000 0.06 1,672,643,059 938,520 0.990 2014-03-26
719 2014-03-25 966,000 -50,000 0.06 1,672,643,059 975,660 1.010 2014-03-21
720 2014-03-21 1,016,000 50,000 0.06 1,672,643,059 1,036,320 1.020 2014-03-19
721 2014-03-10 966,000 10,000 0.06 1,672,643,059 1,043,280 1.080 2014-03-06
722 2014-02-28 956,000 -20,000 0.06 1,672,643,059 1,032,480 1.080 2014-02-26
723 2014-02-25 976,000 -10,000 0.06 1,672,643,059 1,054,080 1.080 2014-02-21
724 2014-02-18 986,000 30,000 0.06 1,672,643,059 1,114,180 1.130 2014-02-14
725 2014-02-05 956,000 -20,000 0.06 1,672,643,059 1,013,360 1.060 2014-01-29
726 2014-01-29 976,000 -16,000 0.06 1,672,643,059 1,044,320 1.070 2014-01-27
727 2014-01-22 992,000 40,000 0.06 1,672,643,059 1,101,120 1.110 2014-01-20
728 2014-01-17 952,000 -50,000 0.06 1,672,643,059 1,085,280 1.140 2014-01-15
729 2014-01-15 1,002,000 50,000 0.06 1,672,643,059 1,182,360 1.180 2014-01-13
730 2014-01-13 952,000 22,000 0.06 1,672,643,059 1,123,360 1.180 2014-01-09
731 2014-01-10 930,000 18,000 0.06 1,672,643,059 1,088,100 1.170 2014-01-08
732 2014-01-09 912,000 -30,000 0.05 1,672,643,059 1,121,760 1.230 2014-01-07
733 2014-01-08 942,000 60,000 0.06 1,672,643,059 1,224,600 1.300 2014-01-06
734 2014-01-06 882,000 -70,000 0.05 1,672,643,059 961,380 1.090 2014-01-02
735 2014-01-03 952,000 -30,000 0.06 1,672,643,059 1,037,680 1.090 2013-12-30
736 2013-12-27 982,000 74,000 0.06 1,672,643,059 1,021,280 1.040 2013-12-20
737 2013-12-09 908,000 26,000 0.05 1,672,643,059 1,080,520 1.190 2013-12-05
738 2013-11-28 882,000 -30,000 0.05 1,672,643,059 1,067,220 1.210 2013-11-26
739 2013-11-27 912,000 10,000 0.05 1,672,643,059 1,094,400 1.200 2013-11-25
740 2013-11-26 902,000 20,000 0.05 1,672,643,059 1,109,460 1.230 2013-11-22
741 2013-11-22 882,000 -10,000 0.05 1,672,643,059 1,058,400 1.200 2013-11-20
742 2013-11-21 892,000 -10,000 0.05 1,672,643,059 1,052,560 1.180 2013-11-19
743 2013-11-13 902,000 -30,000 0.05 1,672,643,059 1,055,340 1.170 2013-11-11
744 2013-11-11 932,000 -22,000 0.06 1,672,643,059 1,109,080 1.190 2013-11-07
745 2013-11-08 954,000 -20,000 0.06 1,672,643,059 1,144,800 1.200 2013-11-06
746 2013-11-07 974,000 22,000 0.06 1,672,643,059 1,159,060 1.190 2013-11-05
747 2013-10-23 952,000 6,000 0.06 1,672,643,059 1,161,440 1.220 2013-10-21
748 2013-10-22 946,000 10,000 0.06 1,672,643,059 1,154,120 1.220 2013-10-18
749 2013-10-21 936,000 30,000 0.06 1,672,643,059 1,123,200 1.200 2013-10-17
750 2013-10-18 906,000 10,000 0.05 1,672,643,059 1,087,200 1.200 2013-10-16
751 2013-10-11 896,000 -6,000 0.05 1,672,643,059 1,102,080 1.230 2013-10-09
752 2013-10-09 902,000 10,000 0.05 1,672,643,059 1,100,440 1.220 2013-10-07
753 2013-10-07 892,000 10,000 0.05 1,672,643,059 1,106,080 1.240 2013-10-03
754 2013-09-27 882,000 -50,000 0.05 1,672,643,059 1,120,140 1.270 2013-09-25
755 2013-09-26 932,000 -10,000 0.06 1,672,643,059 1,192,960 1.280 2013-09-24
756 2013-09-25 942,000 6,000 0.06 1,672,643,059 1,234,020 1.310 2013-09-23
757 2013-09-17 936,000 10,000 0.06 1,672,643,059 1,179,360 1.260 2013-09-13
758 2013-09-16 926,000 -30,000 0.06 1,672,643,059 1,194,540 1.290 2013-09-12
759 2013-09-13 956,000 30,000 0.06 1,672,643,059 1,214,120 1.270 2013-09-11
760 2013-09-11 926,000 -50,000 0.06 1,672,643,059 1,120,460 1.210 2013-09-09
761 2013-09-09 976,000 40,000 0.06 1,672,643,059 1,180,960 1.210 2013-09-05
762 2013-08-26 936,000 -20,000 0.06 1,672,643,059 1,170,000 1.250 2013-08-22
763 2013-08-22 956,000 10,000 0.06 1,672,643,059 1,166,320 1.220 2013-08-20
764 2013-08-15 946,000 -50,000 0.06 1,672,643,059 1,258,180 1.330 2013-08-12
765 2013-08-13 996,000 30,000 0.06 1,672,643,059 1,284,840 1.290 2013-08-09
766 2013-08-06 966,000 -8,000 0.06 1,672,643,059 1,081,920 1.120 2013-08-02
767 2013-08-05 974,000 -30,000 0.06 1,672,643,059 1,110,360 1.140 2013-08-01
768 2013-07-26 1,004,000 -50,000 0.06 1,672,643,059 1,194,760 1.190 2013-07-24
769 2013-07-25 1,054,000 -50,000 0.06 1,672,643,059 1,275,340 1.210 2013-07-23
770 2013-06-26 1,104,000 30,000 0.07 1,672,643,059 1,247,520 1.130 2013-06-24
771 2013-06-24 1,074,000 30,000 0.06 1,672,643,059 1,278,060 1.190 2013-06-20
772 2013-06-14 1,044,000 -20,000 0.06 1,672,643,059 1,252,800 1.200 2013-06-11
773 2013-06-05 1,064,000 100,000 0.06 1,672,643,059 1,340,640 1.260 2013-06-03
774 2013-05-31 964,000 -40,000 0.06 1,672,643,059 1,262,840 1.310 2013-05-29
775 2013-05-30 1,004,000 40,000 0.06 1,672,643,059 1,325,280 1.320 2013-05-28
776 2013-05-29 964,000 -100,000 0.06 1,672,643,059 1,291,760 1.340 2013-05-27
777 2013-05-28 1,064,000 20,000 0.06 1,672,643,059 1,393,840 1.310 2013-05-24
778 2013-05-27 1,044,000 50,000 0.06 1,672,643,059 1,325,880 1.270 2013-05-23
779 2013-05-22 994,000 -100,000 0.06 1,672,643,059 1,351,840 1.360 2013-05-20
780 2013-05-21 1,094,000 -10,000 0.07 1,672,643,059 1,465,960 1.340 2013-05-16
781 2013-05-20 1,104,000 30,000 0.07 1,672,643,059 1,501,440 1.360 2013-05-15
782 2013-05-16 1,074,000 100,000 0.06 1,672,643,059 1,439,160 1.340 2013-05-14
783 2013-05-13 974,000 20,000 0.06 1,672,643,059 1,392,820 1.430 2013-05-09
784 2013-05-09 954,000 -190,000 0.06 1,672,643,059 1,354,680 1.420 2013-05-07
785 2013-05-08 1,144,000 130,000 0.07 1,672,643,059 1,613,040 1.410 2013-05-06
786 2013-05-07 1,014,000 20,000 0.06 1,672,643,059 1,257,360 1.240 2013-05-03
787 2013-04-26 994,000 -34,000 0.06 1,672,643,059 1,252,440 1.260 2013-04-24
788 2013-04-24 1,028,000 44,000 0.06 1,672,643,059 1,285,000 1.250 2013-04-22
789 2013-04-17 984,000 10,000 0.06 1,672,643,059 1,200,480 1.220 2013-04-15
790 2013-04-15 974,000 30,000 0.06 1,672,643,059 1,266,200 1.300 2013-04-11
791 2013-04-11 944,000 30,000 0.06 1,672,643,059 1,170,560 1.240 2013-04-09
792 2013-04-10 914,000 50,000 0.05 1,672,643,059 1,041,960 1.140 2013-04-08
793 2013-04-09 864,000 -200,000 0.05 1,672,643,059 1,062,720 1.230 2013-04-05
794 2013-04-05 1,064,000 -20,000 0.06 1,672,643,059 1,372,560 1.290 2013-04-02
795 2013-03-26 1,084,000 10,000 0.06 1,672,643,059 1,604,320 1.480 2013-03-22
796 2013-03-25 1,074,000 -120,000 0.06 1,672,643,059 1,632,480 1.520 2013-03-21
797 2013-03-22 1,194,000 -20,000 0.07 1,672,643,059 1,814,880 1.520 2013-03-20
798 2013-03-19 1,214,000 -60,000 0.07 1,672,643,059 1,918,120 1.580 2013-03-15
799 2013-03-15 1,274,000 20,000 0.08 1,672,643,059 2,038,400 1.600 2013-03-13
800 2013-03-12 1,254,000 20,000 0.07 1,672,643,059 2,094,180 1.670 2013-03-08
801 2013-03-07 1,234,000 20,000 0.07 1,672,643,059 2,048,440 1.660 2013-03-05
802 2013-02-28 1,214,000 -20,000 0.07 1,672,643,059 1,978,820 1.630 2013-02-26
803 2013-02-25 1,234,000 20,000 0.07 1,672,643,059 2,085,460 1.690 2013-02-21
804 2013-02-21 1,214,000 -20,000 0.07 1,672,643,059 2,100,220 1.730 2013-02-19
805 2013-02-20 1,234,000 40,000 0.07 1,672,643,059 2,184,180 1.770 2013-02-18
806 2013-02-15 1,194,000 10,000 0.07 1,672,643,059 2,017,860 1.690 2013-02-08
807 2013-02-08 1,184,000 -20,000 0.07 1,672,643,059 2,012,800 1.700 2013-02-06
808 2013-02-07 1,204,000 120,000 0.07 1,672,643,059 2,034,760 1.690 2013-02-05
809 2013-02-04 1,084,000 -20,000 0.06 1,672,643,059 1,842,800 1.700 2013-01-31
810 2013-02-01 1,104,000 16,000 0.07 1,672,643,059 1,920,960 1.740 2013-01-30
811 2013-01-31 1,088,000 74,000 0.07 1,672,643,059 1,871,360 1.720 2013-01-29
812 2013-01-30 1,014,000 8,000 0.06 1,672,643,059 1,733,940 1.710 2013-01-28
813 2013-01-28 1,006,000 -130,000 0.06 1,672,643,059 1,790,680 1.780 2013-01-24
814 2013-01-25 1,136,000 150,000 0.07 1,672,643,059 2,056,160 1.810 2013-01-23
815 2013-01-24 986,000 -20,000 0.06 1,672,643,059 1,843,820 1.870 2013-01-22
816 2013-01-22 1,006,000 -52,000 0.06 1,672,643,059 1,830,920 1.820 2013-01-18
817 2013-01-21 1,058,000 90,000 0.06 1,672,643,059 1,914,980 1.810 2013-01-17
818 2013-01-18 968,000 20,000 0.06 1,672,643,059 1,742,400 1.800 2013-01-16
819 2013-01-16 948,000 20,000 0.06 1,672,643,059 1,734,840 1.830 2013-01-14
820 2013-01-15 928,000 -32,000 0.06 1,672,643,059 1,707,520 1.840 2013-01-11
821 2013-01-14 960,000 30,000 0.06 1,672,643,059 1,795,200 1.870 2013-01-10
822 2013-01-11 930,000 -6,000 0.06 1,672,643,059 1,729,800 1.860 2013-01-09
823 2013-01-10 936,000 2,000 0.06 1,672,643,059 1,722,240 1.840 2013-01-08
824 2013-01-09 934,000 -40,000 0.06 1,672,643,059 1,765,260 1.890 2013-01-07
825 2013-01-08 974,000 50,000 0.06 1,672,643,059 1,782,420 1.830 2013-01-04
826 2013-01-07 924,000 -14,000 0.06 1,672,643,059 1,709,400 1.850 2013-01-03
827 2013-01-03 938,000 16,000 0.06 1,672,643,059 1,603,980 1.710 2012-12-28
828 2013-01-02 922,000 6,000 0.06 1,672,643,059 1,576,620 1.710 2012-12-27
829 2012-12-28 916,000 -80,000 0.05 1,672,643,059 1,584,680 1.730 2012-12-21
830 2012-12-21 996,000 -200,000 0.06 1,672,643,059 1,762,920 1.770 2012-12-19
831 2012-12-20 1,196,000 -70,000 0.07 1,672,643,059 2,104,960 1.760 2012-12-18
832 2012-12-19 1,266,000 -440,000 0.08 1,672,643,059 2,253,480 1.780 2012-12-17
833 2012-12-18 1,706,000 152,000 0.10 1,672,643,059 3,002,560 1.760 2012-12-14
834 2012-12-17 1,554,000 20,000 0.09 1,672,643,059 2,641,800 1.700 2012-12-13
835 2012-12-14 1,534,000 168,000 0.09 1,672,643,059 2,623,140 1.710 2012-12-12
836 2012-12-11 1,366,000 10,000 0.08 1,672,643,059 2,294,880 1.680 2012-12-07
837 2012-12-06 1,356,000 -46,000 0.08 1,672,643,059 2,237,400 1.650 2012-12-04
838 2012-12-05 1,402,000 66,000 0.08 1,672,643,059 2,313,300 1.650 2012-12-03
839 2012-12-04 1,336,000 110,000 0.08 1,672,643,059 2,204,400 1.650 2012-11-30
840 2012-12-03 1,226,000 20,000 0.07 1,672,643,059 2,022,900 1.650 2012-11-29
841 2012-11-30 1,206,000 -20,000 0.07 1,672,643,059 2,014,020 1.670 2012-11-28
842 2012-11-28 1,226,000 -12,000 0.07 1,672,643,059 2,096,460 1.710 2012-11-26
843 2012-11-27 1,238,000 64,000 0.07 1,672,643,059 2,203,640 1.780 2012-11-23
844 2012-11-26 1,174,000 -10,000 0.07 1,672,643,059 1,995,800 1.700 2012-11-22
845 2012-11-22 1,184,000 -10,000 0.07 1,672,643,059 2,036,480 1.720 2012-11-20
846 2012-11-16 1,194,000 18,000 0.07 1,672,643,059 2,041,740 1.710 2012-11-14
847 2012-11-15 1,176,000 -300,000 0.07 1,672,643,059 1,975,680 1.680 2012-11-13
848 2012-11-13 1,476,000 -30,000 0.09 1,672,643,059 2,597,760 1.760 2012-11-09
849 2012-11-12 1,506,000 -50,000 0.09 1,672,643,059 2,680,680 1.780 2012-11-08
850 2012-11-08 1,556,000 50,000 0.09 1,672,643,059 2,863,040 1.840 2012-11-06
851 2012-11-05 1,506,000 -30,000 0.09 1,672,643,059 2,710,800 1.800 2012-11-01
852 2012-10-30 1,536,000 20,000 0.09 1,672,643,059 2,672,640 1.740 2012-10-26
853 2012-10-29 1,516,000 -210,000 0.09 1,672,643,059 2,743,960 1.810 2012-10-25
854 2012-10-26 1,726,000 100,000 0.10 1,672,643,059 3,279,400 1.900 2012-10-24
855 2012-10-25 1,626,000 28,000 0.10 1,672,643,059 3,073,140 1.890 2012-10-22
856 2012-10-24 1,598,000 -36,000 0.10 1,672,643,059 3,004,240 1.880 2012-10-19
857 2012-10-22 1,634,000 766,000 0.10 1,672,643,059 2,990,220 1.830 2012-10-18
858 2012-10-19 868,000 -10,000 0.05 1,672,643,059 1,536,360 1.770 2012-10-17
859 2012-10-18 878,000 -20,000 0.05 1,672,643,059 1,527,720 1.740 2012-10-16
860 2012-10-16 898,000 20,000 0.05 1,672,643,059 1,607,420 1.790 2012-10-12
861 2012-10-12 878,000 -10,000 0.05 1,672,643,059 1,510,160 1.720 2012-10-10
862 2012-10-11 888,000 10,000 0.05 1,672,643,059 1,509,600 1.700 2012-10-09
863 2012-10-10 878,000 -100,000 0.05 1,672,643,059 1,492,600 1.700 2012-10-08
864 2012-10-09 978,000 100,000 0.06 1,672,643,059 1,701,720 1.740 2012-10-05
865 2012-10-08 878,000 -10,000 0.05 1,672,643,059 1,492,600 1.700 2012-10-04
866 2012-10-03 888,000 6,000 0.05 1,672,643,059 1,482,960 1.670 2012-09-27
867 2012-09-21 882,000 -30,000 0.05 1,672,643,059 1,578,780 1.790 2012-09-19
868 2012-09-20 912,000 -6,000 0.05 1,672,643,059 1,623,360 1.780 2012-09-18
869 2012-09-18 918,000 -184,000 0.05 1,672,643,059 1,652,400 1.800 2012-09-14
870 2012-09-17 1,102,000 -24,000 0.07 1,672,643,059 1,928,500 1.750 2012-09-13
871 2012-09-14 1,126,000 24,000 0.07 1,672,643,059 1,936,720 1.720 2012-09-12
872 2012-09-12 1,102,000 -4,000 0.07 1,672,643,059 1,917,480 1.740 2012-09-10
873 2012-09-11 1,106,000 -18,000 0.07 1,672,643,059 1,891,260 1.710 2012-09-07
874 2012-09-07 1,124,000 18,000 0.07 1,672,643,059 1,854,600 1.650 2012-09-05
875 2012-09-04 1,106,000 -50,000 0.07 1,672,643,059 1,847,020 1.670 2012-08-31
876 2012-09-03 1,156,000 100,000 0.07 1,672,643,059 1,895,840 1.640 2012-08-30
877 2012-08-30 1,056,000 -100,000 0.06 1,672,643,059 1,784,640 1.690 2012-08-28
878 2012-08-29 1,156,000 20,000 0.07 1,672,643,059 1,976,760 1.710 2012-08-27
879 2012-08-28 1,136,000 70,000 0.07 1,672,643,059 1,999,360 1.760 2012-08-24
880 2012-08-27 1,066,000 -10,000 0.06 1,672,643,059 1,865,500 1.750 2012-08-23
881 2012-08-23 1,076,000 -10,000 0.06 1,672,643,059 1,904,520 1.770 2012-08-21
882 2012-08-10 1,086,000 10,000 0.06 1,672,643,059 1,922,220 1.770 2012-08-08
883 2012-08-07 1,076,000 -10,000 0.06 1,672,643,059 1,829,200 1.700 2012-08-03
884 2012-08-03 1,086,000 10,000 0.06 1,672,643,059 1,813,620 1.670 2012-08-01
885 2012-08-02 1,076,000 -38,000 0.06 1,672,643,059 1,775,400 1.650 2012-07-31
886 2012-08-01 1,114,000 68,000 0.07 1,672,643,059 1,771,260 1.590 2012-07-30
887 2012-07-31 1,046,000 -20,000 0.06 1,672,643,059 1,956,020 1.870 2012-07-27
888 2012-07-30 1,066,000 120,000 0.06 1,672,643,059 1,940,120 1.820 2012-07-26
889 2012-07-27 946,000 -20,000 0.06 1,672,643,059 1,712,260 1.810 2012-07-25
890 2012-07-25 966,000 -30,000 0.06 1,672,643,059 1,787,100 1.850 2012-07-23
891 2012-07-24 996,000 -10,000 0.06 1,672,643,059 1,912,320 1.920 2012-07-20
892 2012-07-20 1,006,000 -32,000 0.06 1,672,643,059 1,901,340 1.890 2012-07-18
893 2012-07-18 1,038,000 26,000 0.06 1,672,643,059 2,055,240 1.980 2012-07-16
894 2012-07-16 1,012,000 -10,000 0.06 1,672,643,059 1,953,160 1.930 2012-07-12
895 2012-07-11 1,022,000 -12,000 0.06 1,672,643,059 2,074,660 2.030 2012-07-09
896 2012-07-10 1,034,000 -10,000 0.06 1,672,643,059 2,171,400 2.100 2012-07-06
897 2012-07-05 1,044,000 -120,000 0.06 1,672,643,059 2,129,760 2.040 2012-07-03
898 2012-07-04 1,164,000 30,000 0.07 1,672,643,059 2,339,640 2.010 2012-06-29
899 2012-06-29 1,134,000 -100,000 0.07 1,672,643,059 2,302,020 2.030 2012-06-27
900 2012-06-27 1,234,000 -2,000 0.07 1,672,643,059 2,554,380 2.070 2012-06-25
901 2012-06-26 1,236,000 20,000 0.07 1,672,643,059 2,595,600 2.100 2012-06-22
902 2012-06-25 1,216,000 236,000 0.07 1,672,643,059 2,541,440 2.090 2012-06-21
903 2012-06-20 980,000 -20,000 0.06 1,672,643,059 1,969,800 2.010 2012-06-18
904 2012-06-19 1,000,000 -20,000 0.06 1,672,643,059 2,000,000 2.000 2012-06-15
905 2012-06-15 1,020,000 20,000 0.06 1,672,643,059 2,070,600 2.030 2012-06-13
906 2012-06-14 1,000,000 -88,000 0.06 1,672,643,059 2,030,000 2.030 2012-06-12
907 2012-06-13 1,088,000 -16,000 0.07 1,672,643,059 2,121,600 1.950 2012-06-11
908 2012-06-11 1,104,000 -10,000 0.07 1,672,643,059 1,998,240 1.810 2012-06-07
909 2012-06-06 1,114,000 10,000 0.07 1,672,643,059 1,949,500 1.750 2012-06-04
910 2012-06-05 1,104,000 -10,000 0.07 1,672,643,059 2,009,280 1.820 2012-06-01
911 2012-06-01 1,114,000 -12,000 0.07 1,672,643,059 2,049,760 1.840 2012-05-30
912 2012-05-31 1,126,000 10,000 0.07 1,672,643,059 2,128,140 1.890 2012-05-29
913 2012-05-30 1,116,000 12,000 0.07 1,672,643,059 1,997,640 1.790 2012-05-28
914 2012-05-25 1,104,000 10,000 0.07 1,672,643,059 1,909,920 1.730 2012-05-23
915 2012-05-24 1,094,000 20,000 0.07 1,672,643,059 1,969,200 1.800 2012-05-22
916 2012-05-21 1,074,000 10,000 0.06 1,672,643,059 1,997,640 1.860 2012-05-17
917 2012-05-18 1,064,000 40,000 0.06 1,672,643,059 1,968,400 1.850 2012-05-16
918 2012-05-17 1,024,000 10,000 0.06 1,672,643,059 1,976,320 1.930 2012-05-15
919 2012-05-16 1,014,000 80,000 0.06 1,672,643,059 1,946,880 1.920 2012-05-14
920 2012-05-15 934,000 -50,000 0.06 1,672,643,059 1,830,640 1.960 2012-05-11
921 2012-05-14 984,000 -50,000 0.06 1,672,643,059 2,017,200 2.050 2012-05-10
922 2012-05-11 1,034,000 -80,000 0.06 1,672,643,059 2,088,680 2.020 2012-05-09
923 2012-05-09 1,114,000 10,000 0.07 1,672,643,059 2,317,120 2.080 2012-05-07
924 2012-05-08 1,104,000 -10,000 0.07 1,672,643,059 2,384,640 2.160 2012-05-04
925 2012-05-07 1,114,000 56,000 0.07 1,672,643,059 2,428,520 2.180 2012-05-03
926 2012-05-04 1,058,000 -90,000 0.06 1,672,643,059 2,369,920 2.240 2012-05-02
927 2012-05-03 1,148,000 -30,000 0.07 1,672,643,059 2,341,920 2.040 2012-04-30
928 2012-05-02 1,178,000 100,000 0.07 1,672,643,059 2,438,460 2.070 2012-04-27
929 2012-04-26 1,078,000 100,000 0.06 1,672,643,059 2,242,240 2.080 2012-04-24
930 2012-04-23 978,000 20,000 0.06 1,672,643,059 2,112,480 2.160 2012-04-19
931 2012-04-20 958,000 -50,000 0.06 1,672,643,059 2,059,700 2.150 2012-04-18
932 2012-04-19 1,008,000 -14,000 0.06 1,672,643,059 2,136,960 2.120 2012-04-17
933 2012-04-17 1,022,000 -30,000 0.06 1,672,643,059 2,227,960 2.180 2012-04-13
934 2012-04-16 1,052,000 -130,000 0.06 1,672,643,059 2,219,720 2.110 2012-04-12
935 2012-04-13 1,182,000 -50,000 0.07 1,672,643,059 2,541,300 2.150 2012-04-11
936 2012-04-12 1,232,000 20,000 0.07 1,672,643,059 2,747,360 2.230 2012-04-10
937 2012-04-11 1,212,000 -66,000 0.07 1,672,643,059 2,739,120 2.260 2012-04-05
938 2012-04-10 1,278,000 126,000 0.08 1,672,643,059 2,913,840 2.280 2012-04-03
939 2012-04-05 1,152,000 98,000 0.07 1,672,643,059 2,568,960 2.230 2012-04-02
940 2012-04-03 1,054,000 -32,000 0.06 1,672,643,059 2,329,340 2.210 2012-03-30
941 2012-04-02 1,086,000 -40,000 0.06 1,672,643,059 2,497,800 2.300 2012-03-29
942 2012-03-30 1,126,000 -20,000 0.07 1,672,643,059 2,544,760 2.260 2012-03-28
943 2012-03-29 1,146,000 34,000 0.07 1,672,643,059 2,693,100 2.350 2012-03-27
944 2012-03-28 1,112,000 -74,000 0.07 1,672,643,059 2,535,360 2.280 2012-03-26
945 2012-03-27 1,186,000 -10,000 0.07 1,672,643,059 2,609,200 2.200 2012-03-23
946 2012-03-26 1,196,000 10,000 0.07 1,672,643,059 2,714,920 2.270 2012-03-22
947 2012-03-23 1,186,000 112,000 0.07 1,672,643,059 2,763,380 2.330 2012-03-21
948 2012-03-22 1,074,000 120,000 0.06 1,672,643,059 2,599,080 2.420 2012-03-20
949 2012-03-21 954,000 -200,000 0.06 1,672,643,059 2,318,220 2.430 2012-03-19
950 2012-03-20 1,154,000 -80,000 0.07 1,672,643,059 2,942,700 2.550 2012-03-16
951 2012-03-19 1,234,000 -192,000 0.07 1,672,643,059 3,035,640 2.460 2012-03-15
952 2012-03-16 1,426,000 -140,000 0.09 1,672,643,059 3,607,780 2.530 2012-03-14
953 2012-03-15 1,566,000 384,000 0.09 1,672,643,059 3,586,140 2.290 2012-03-13
954 2012-03-14 1,182,000 -10,000 0.07 1,672,643,059 2,482,200 2.100 2012-03-12
955 2012-03-13 1,192,000 26,000 0.07 1,672,643,059 2,491,280 2.090 2012-03-09
956 2012-03-09 1,166,000 -100,000 0.07 1,672,643,059 2,343,660 2.010 2012-03-07
957 2012-03-08 1,266,000 120,000 0.08 1,672,643,059 2,582,640 2.040 2012-03-06
958 2012-03-07 1,146,000 32,000 0.07 1,672,643,059 2,486,820 2.170 2012-03-05
959 2012-03-05 1,114,000 8,000 0.07 1,672,643,059 2,406,240 2.160 2012-03-01
960 2012-03-02 1,106,000 -12,000 0.07 1,672,643,059 2,488,500 2.250 2012-02-29
961 2012-03-01 1,118,000 -28,000 0.07 1,672,643,059 2,470,780 2.210 2012-02-28
962 2012-02-29 1,146,000 212,000 0.07 1,672,643,059 2,601,420 2.270 2012-02-27
963 2012-02-28 934,000 2,000 0.06 1,672,643,059 2,073,480 2.220 2012-02-24
964 2012-02-27 932,000 -176,000 0.06 1,672,643,059 2,041,080 2.190 2012-02-23
965 2012-02-24 1,108,000 -14,000 0.07 1,672,643,059 2,371,120 2.140 2012-02-22
966 2012-02-23 1,122,000 130,000 0.07 1,672,643,059 2,389,860 2.130 2012-02-21
967 2012-02-22 992,000 -20,000 0.06 1,672,643,059 2,132,800 2.150 2012-02-20
968 2012-02-21 1,012,000 -168,000 0.06 1,672,643,059 2,196,040 2.170 2012-02-17
969 2012-02-20 1,180,000 46,000 0.07 1,672,643,059 2,478,000 2.100 2012-02-16
970 2012-02-17 1,134,000 -230,000 0.07 1,672,643,059 2,415,420 2.130 2012-02-15
971 2012-02-16 1,364,000 200,000 0.08 1,672,643,059 2,878,040 2.110 2012-02-14
972 2012-02-15 1,164,000 40,000 0.07 1,672,643,059 2,525,880 2.170 2012-02-13
973 2012-02-14 1,124,000 4,000 0.07 1,672,643,059 2,158,080 1.920 2012-02-10
974 2012-02-13 1,120,000 -860,000 0.07 1,672,643,059 2,284,800 2.040 2012-02-09
975 2012-02-10 1,980,000 420,000 0.12 1,672,643,059 4,059,000 2.050 2012-02-08
976 2012-02-09 1,560,000 440,000 0.09 1,672,643,059 2,979,600 1.910 2012-02-07
977 2012-02-08 1,120,000 70,000 0.07 1,672,643,059 2,038,400 1.820 2012-02-06
978 2012-02-07 1,050,000 30,000 0.06 1,672,643,059 1,879,500 1.790 2012-02-03
979 2012-02-02 1,020,000 20,000 0.06 1,672,643,059 1,734,000 1.700 2012-01-31
980 2012-02-01 1,000,000 -50,000 0.06 1,672,643,059 1,730,000 1.730 2012-01-30
981 2012-01-30 1,050,000 20,000 0.06 1,672,643,059 1,858,500 1.770 2012-01-26
982 2012-01-27 1,030,000 -30,000 0.06 1,672,643,059 1,740,700 1.690 2012-01-20
983 2012-01-19 1,060,000 34,000 0.06 1,672,643,059 1,802,000 1.700 2012-01-17
984 2012-01-17 1,026,000 -304,000 0.06 1,672,643,059 1,774,980 1.730 2012-01-13
985 2012-01-16 1,330,000 350,000 0.08 1,672,643,059 2,207,800 1.660 2012-01-12
986 2012-01-13 980,000 -20,000 0.06 1,672,643,059 1,577,800 1.610 2012-01-11
987 2012-01-12 1,000,000 10,000 0.06 1,672,643,059 1,570,000 1.570 2012-01-10
988 2012-01-06 990,000 20,000 0.06 1,672,643,059 1,514,700 1.530 2012-01-04
989 2012-01-04 970,000 14,000 0.06 1,672,643,059 1,493,800 1.540 2011-12-30
990 2011-12-30 956,000 50,000 0.06 1,672,643,059 1,481,800 1.550 2011-12-28
991 2011-12-22 906,000 -40,000 0.05 1,672,643,059 1,359,000 1.500 2011-12-20
992 2011-12-19 946,000 36,000 0.06 1,672,643,059 1,400,080 1.480 2011-12-15
993 2011-12-16 910,000 10,000 0.05 1,672,643,059 1,410,500 1.550 2011-12-14
994 2011-12-15 900,000 -20,000 0.05 1,672,643,059 1,422,000 1.580 2011-12-13
995 2011-12-13 920,000 -20,000 0.06 1,672,643,059 1,462,800 1.590 2011-12-09
996 2011-12-08 940,000 20,000 0.06 1,672,643,059 1,504,000 1.600 2011-12-06
997 2011-12-06 920,000 40,000 0.06 1,672,643,059 1,536,400 1.670 2011-12-02
998 2011-12-05 880,000 -38,000 0.05 1,672,643,059 1,478,400 1.680 2011-12-01
999 2011-12-01 918,000 -6,000 0.05 1,672,643,059 1,496,340 1.630 2011-11-29
1000 2011-11-30 924,000 26,000 0.06 1,672,643,059 1,478,400 1.600 2011-11-28
1001 2011-11-28 898,000 -28,000 0.05 1,672,643,059 1,436,800 1.600 2011-11-24
1002 2011-11-25 926,000 8,000 0.06 1,672,643,059 1,472,340 1.590 2011-11-23
1003 2011-11-24 918,000 6,000 0.05 1,672,643,059 1,505,520 1.640 2011-11-22
1004 2011-11-23 912,000 4,000 0.05 1,672,643,059 1,468,320 1.610 2011-11-21
1005 2011-11-22 908,000 10,000 0.05 1,672,643,059 1,525,440 1.680 2011-11-18
1006 2011-11-21 898,000 -2,000 0.05 1,672,643,059 1,544,560 1.720 2011-11-17
1007 2011-11-18 900,000 -8,000 0.05 1,672,643,059 1,566,000 1.740 2011-11-16
1008 2011-11-17 908,000 10,000 0.05 1,672,643,059 1,616,240 1.780 2011-11-15
1009 2011-11-16 898,000 -58,000 0.05 1,672,643,059 1,607,420 1.790 2011-11-14
1010 2011-11-15 956,000 -18,000 0.06 1,672,643,059 1,625,200 1.700 2011-11-11
1011 2011-11-14 974,000 40,000 0.06 1,672,643,059 1,646,060 1.690 2011-11-10
1012 2011-11-11 934,000 -136,000 0.06 1,672,643,059 1,709,220 1.830 2011-11-09
1013 2011-11-10 1,070,000 116,000 0.06 1,672,643,059 1,958,100 1.830 2011-11-08
1014 2011-11-09 954,000 -104,000 0.06 1,672,643,059 1,774,440 1.860 2011-11-07
1015 2011-11-08 1,058,000 20,000 0.06 1,672,643,059 1,809,180 1.710 2011-11-04
1016 2011-11-07 1,038,000 10,000 0.06 1,672,643,059 1,723,080 1.660 2011-11-03
1017 2011-11-04 1,028,000 14,000 0.06 1,672,643,059 1,757,880 1.710 2011-11-02
1018 2011-11-03 1,014,000 10,000 0.06 1,672,643,059 1,713,660 1.690 2011-11-01
1019 2011-11-02 1,004,000 140,000 0.06 1,672,643,059 1,736,920 1.730 2011-10-31
1020 2011-11-01 864,000 -40,000 0.05 1,672,643,059 1,529,280 1.770 2011-10-28
1021 2011-10-31 904,000 10,000 0.05 1,672,643,059 1,572,960 1.740 2011-10-27
1022 2011-10-27 894,000 20,000 0.05 1,672,643,059 1,448,280 1.620 2011-10-25
1023 2011-10-25 874,000 -20,000 0.05 1,672,643,059 1,319,740 1.510 2011-10-21
1024 2011-10-24 894,000 20,000 0.05 1,672,643,059 1,323,120 1.480 2011-10-20
1025 2011-10-18 874,000 -10,000 0.05 1,672,643,059 1,442,100 1.650 2011-10-14
1026 2011-10-17 884,000 10,000 0.05 1,672,643,059 1,538,160 1.740 2011-10-13
1027 2011-10-14 874,000 -2,000 0.05 1,672,643,059 1,415,880 1.620 2011-10-12
1028 2011-10-03 876,000 -20,000 0.05 1,672,643,059 1,349,040 1.540 2011-09-28
1029 2011-09-30 896,000 -80,000 0.05 1,672,643,059 1,344,000 1.500 2011-09-27
1030 2011-09-28 976,000 -10,000 0.06 1,672,643,059 1,356,640 1.390 2011-09-26
1031 2011-09-27 986,000 10,000 0.06 1,672,643,059 1,646,620 1.670 2011-09-23
1032 2011-09-26 976,000 -6,000 0.06 1,672,643,059 1,698,240 1.740 2011-09-22
1033 2011-09-22 982,000 -10,000 0.06 1,672,643,059 1,875,620 1.910 2011-09-20
1034 2011-09-21 992,000 20,000 0.06 1,672,643,059 1,954,240 1.970 2011-09-19
1035 2011-09-20 972,000 10,000 0.06 1,672,643,059 1,992,600 2.050 2011-09-16
1036 2011-09-19 962,000 -40,000 0.06 1,672,643,059 1,981,720 2.060 2011-09-15
1037 2011-09-16 1,002,000 20,000 0.06 1,672,643,059 2,084,160 2.080 2011-09-14
1038 2011-09-15 982,000 -10,000 0.06 1,672,643,059 2,013,100 2.050 2011-09-12
1039 2011-09-14 992,000 -42,000 0.06 1,672,643,059 2,202,240 2.220 2011-09-09
1040 2011-09-12 1,034,000 68,000 0.06 1,672,643,059 2,274,800 2.200 2011-09-08
1041 2011-09-05 966,000 10,000 0.06 1,672,643,059 2,018,940 2.090 2011-09-01
1042 2011-09-02 956,000 -50,000 0.06 1,672,643,059 1,950,240 2.040 2011-08-31
1043 2011-09-01 1,006,000 40,000 0.06 1,672,643,059 2,032,120 2.020 2011-08-30
1044 2011-08-30 966,000 -20,000 0.06 1,672,643,059 1,796,760 1.860 2011-08-26
1045 2011-08-25 986,000 -20,000 0.06 1,672,643,059 1,814,240 1.840 2011-08-23
1046 2011-08-24 1,006,000 4,000 0.06 1,672,643,059 1,760,500 1.750 2011-08-22
1047 2011-08-22 1,002,000 -10,000 0.06 1,672,643,059 1,993,980 1.990 2011-08-18
1048 2011-08-17 1,012,000 28,000 0.06 1,672,643,059 2,074,600 2.050 2011-08-15
1049 2011-08-12 984,000 10,000 0.06 1,672,643,059 1,948,320 1.980 2011-08-10
1050 2011-08-11 974,000 -10,000 0.06 1,672,643,059 1,811,640 1.860 2011-08-09
1051 2011-08-10 984,000 20,000 0.06 1,672,643,059 1,948,320 1.980 2011-08-08
1052 2011-08-08 964,000 -10,000 0.06 1,672,643,059 2,169,000 2.250 2011-08-04
1053 2011-08-05 974,000 30,000 0.06 1,672,643,059 2,288,900 2.350 2011-08-03
1054 2011-08-03 944,000 10,000 0.06 1,672,643,059 2,369,440 2.510 2011-08-01
1055 2011-07-20 934,000 20,000 0.06 1,672,643,059 2,437,740 2.610 2011-07-18
1056 2011-07-14 914,000 -10,000 0.05 1,672,643,059 2,339,840 2.560 2011-07-12
1057 2011-07-13 924,000 10,000 0.06 1,672,643,059 2,494,800 2.700 2011-07-11
1058 2011-07-12 914,000 -220,000 0.05 1,672,643,059 2,531,780 2.770 2011-07-08
1059 2011-07-11 1,134,000 96,000 0.07 1,672,643,059 3,197,880 2.820 2011-07-07
1060 2011-07-08 1,038,000 74,000 0.06 1,672,643,059 2,885,640 2.780 2011-07-06
1061 2011-07-07 964,000 -66,000 0.06 1,672,643,059 2,487,120 2.580 2011-07-05
1062 2011-07-06 1,030,000 10,000 0.06 1,672,643,059 2,688,300 2.610 2011-07-04
1063 2011-07-05 1,020,000 270,000 0.06 1,672,643,059 2,529,600 2.480 2011-06-30
1064 2011-06-28 750,000 -32,000 0.04 1,671,943,059 1,860,000 2.480 2011-06-24
1065 2011-06-27 782,000 -200,000 0.05 1,671,943,059 1,876,800 2.400 2011-06-23
1066 2011-06-24 982,000 10,000 0.06 1,671,943,059 2,346,980 2.390 2011-06-22
1067 2011-06-21 972,000 20,000 0.06 1,671,943,059 2,400,840 2.470 2011-06-17
1068 2011-06-17 952,000 -20,000 0.06 1,671,943,059 2,570,400 2.700 2011-06-15
1069 2011-06-16 972,000 -20,000 0.06 1,671,943,059 2,643,840 2.720 2011-06-14
1070 2011-06-15 992,000 -20,000 0.06 1,671,943,059 2,777,600 2.800 2011-06-13
1071 2011-06-14 1,012,000 30,000 0.06 1,671,943,059 2,631,200 2.600 2011-06-10
1072 2011-06-13 982,000 -70,000 0.06 1,671,943,059 2,543,380 2.590 2011-06-09
1073 2011-06-10 1,052,000 12,000 0.06 1,671,943,059 2,966,640 2.820 2011-06-08
1074 2011-06-08 1,040,000 -52,000 0.06 1,671,943,059 3,130,400 3.010 2011-06-03
1075 2011-06-07 1,092,000 12,000 0.07 1,671,943,059 3,265,080 2.990 2011-06-02
1076 2011-06-03 1,080,000 36,000 0.06 1,671,943,059 3,294,000 3.050 2011-06-01
1077 2011-05-27 1,044,000 -36,000 0.06 1,671,943,059 3,205,080 3.070 2011-05-25
1078 2011-05-26 1,080,000 4,000 0.06 1,671,943,059 3,294,000 3.050 2011-05-24
1079 2011-05-25 1,076,000 -10,000 0.06 1,671,943,059 3,314,080 3.080 2011-05-23
1080 2011-05-24 1,086,000 -40,000 0.06 1,671,943,059 3,420,900 3.150 2011-05-20
1081 2011-05-23 1,126,000 40,000 0.07 1,671,943,059 3,366,740 2.990 2011-05-19
1082 2011-05-19 1,086,000 -50,000 0.06 1,671,943,059 3,344,880 3.080 2011-05-17
1083 2011-05-13 1,136,000 -24,000 0.07 1,671,943,059 3,646,560 3.210 2011-05-11
1084 2011-05-12 1,160,000 30,000 0.07 1,671,943,059 3,712,000 3.200 2011-05-09
1085 2011-05-11 1,130,000 -30,000 0.07 1,671,943,059 3,717,700 3.290 2011-05-06
1086 2011-05-09 1,160,000 60,000 0.07 1,671,943,059 3,700,400 3.190 2011-05-05
1087 2011-05-06 1,100,000 16,000 0.07 1,671,943,059 3,575,000 3.250 2011-05-04
1088 2011-05-05 1,084,000 10,000 0.06 1,671,943,059 3,566,360 3.290 2011-05-03
1089 2011-05-03 1,074,000 8,000 0.06 1,671,943,059 3,640,860 3.390 2011-04-28
1090 2011-04-26 1,066,000 -20,000 0.06 1,671,943,059 3,667,040 3.440 2011-04-20
1091 2011-04-21 1,086,000 -10,000 0.06 1,671,943,059 3,724,980 3.430 2011-04-19
1092 2011-04-20 1,096,000 42,000 0.07 1,671,943,059 3,803,120 3.470 2011-04-18
1093 2011-04-18 1,054,000 -70,000 0.06 1,671,943,059 3,731,160 3.540 2011-04-14
1094 2011-04-15 1,124,000 50,000 0.07 1,671,943,059 4,035,160 3.590 2011-04-13
1095 2011-04-14 1,074,000 -70,000 0.06 1,671,943,059 3,812,700 3.550 2011-04-12
1096 2011-04-13 1,144,000 -226,000 0.07 1,671,943,059 4,164,160 3.640 2011-04-11
1097 2011-04-12 1,370,000 -674,000 0.08 1,671,943,059 5,014,200 3.660 2011-04-08
1098 2011-04-11 2,044,000 840,000 0.12 1,671,943,059 7,215,320 3.530 2011-04-07
1099 2011-04-08 1,204,000 62,000 0.07 1,671,943,059 4,250,120 3.530 2011-04-06
1100 2011-04-07 1,142,000 -14,000 0.07 1,671,943,059 3,939,900 3.450 2011-04-04
1101 2011-04-06 1,156,000 -50,000 0.07 1,671,943,059 3,918,840 3.390 2011-04-01
1102 2011-04-04 1,206,000 64,000 0.07 1,671,943,059 4,124,520 3.420 2011-03-31
1103 2011-04-01 1,142,000 -14,000 0.07 1,671,943,059 3,962,740 3.470 2011-03-30
1104 2011-03-28 1,156,000 -12,000 0.07 1,671,943,059 4,034,440 3.490 2011-03-24
1105 2011-03-25 1,168,000 -10,000 0.07 1,671,943,059 4,099,680 3.510 2011-03-23
1106 2011-03-23 1,178,000 -2,000 0.07 1,671,943,059 4,040,540 3.430 2011-03-21
1107 2011-03-22 1,180,000 -8,000 0.07 1,671,943,059 4,035,600 3.420 2011-03-18
1108 2011-03-21 1,188,000 22,000 0.07 1,671,943,059 3,908,520 3.290 2011-03-17
1109 2011-03-16 1,166,000 -44,000 0.07 1,671,943,059 4,034,360 3.460 2011-03-14
1110 2011-03-15 1,210,000 -28,000 0.07 1,671,943,059 4,150,300 3.430 2011-03-11
1111 2011-03-14 1,238,000 60,000 0.07 1,671,943,059 4,370,140 3.530 2011-03-10
1112 2011-03-11 1,178,000 32,000 0.07 1,671,943,059 4,252,580 3.610 2011-03-09
1113 2011-03-10 1,146,000 24,000 0.07 1,671,943,059 4,205,820 3.670 2011-03-08
1114 2011-03-09 1,122,000 -14,000 0.07 1,671,943,059 4,039,200 3.600 2011-03-07
1115 2011-03-08 1,136,000 -20,000 0.07 1,671,943,059 4,112,320 3.620 2011-03-04
1116 2011-03-07 1,156,000 100,000 0.07 1,671,943,059 4,150,040 3.590 2011-03-03
1117 2011-03-03 1,056,000 26,000 0.06 1,671,943,059 3,748,800 3.550 2011-03-01
1118 2011-03-02 1,030,000 10,000 0.06 1,671,943,059 3,574,100 3.470 2011-02-28
1119 2011-03-01 1,020,000 20,000 0.06 1,671,943,059 3,519,000 3.450 2011-02-25
1120 2011-02-25 1,000,000 -4,000 0.06 1,671,943,059 3,540,000 3.540 2011-02-23
1121 2011-02-24 1,004,000 4,000 0.06 1,671,943,059 3,534,080 3.520 2011-02-22
1122 2011-02-23 1,000,000 -18,000 0.06 1,671,943,059 3,730,000 3.730 2011-02-21
1123 2011-02-22 1,018,000 -92,000 0.06 1,671,943,059 3,725,880 3.660 2011-02-18
1124 2011-02-21 1,110,000 -382,000 0.07 1,671,943,059 4,095,900 3.690 2011-02-17
1125 2011-02-18 1,492,000 346,000 0.09 1,671,943,059 5,580,080 3.740 2011-02-16
1126 2011-02-17 1,146,000 20,000 0.07 1,671,943,059 4,056,840 3.540 2011-02-15
1127 2011-02-16 1,126,000 90,000 0.07 1,671,943,059 3,986,040 3.540 2011-02-14
1128 2011-02-15 1,036,000 -146,000 0.06 1,671,943,059 3,501,680 3.380 2011-02-11
1129 2011-02-14 1,182,000 -26,000 0.07 1,671,943,059 4,006,980 3.390 2011-02-10
1130 2011-02-11 1,208,000 16,000 0.07 1,671,943,059 4,167,600 3.450 2011-02-09
1131 2011-02-10 1,192,000 62,000 0.07 1,671,943,059 4,291,200 3.600 2011-02-08
1132 2011-02-09 1,130,000 -10,000 0.07 1,671,943,059 3,853,300 3.410 2011-02-07
1133 2011-02-08 1,140,000 18,000 0.07 1,671,943,059 3,978,600 3.490 2011-02-01
1134 2011-01-31 1,122,000 -16,000 0.07 1,671,943,059 3,949,440 3.520 2011-01-27
1135 2011-01-28 1,138,000 -138,000 0.07 1,671,943,059 3,960,240 3.480 2011-01-26
1136 2011-01-27 1,276,000 100,000 0.08 1,671,943,059 4,440,480 3.480 2011-01-25
1137 2011-01-26 1,176,000 -110,000 0.07 1,671,943,059 4,045,440 3.440 2011-01-24
1138 2011-01-25 1,286,000 -70,000 0.08 1,671,943,059 4,591,020 3.570 2011-01-21
1139 2011-01-24 1,356,000 -704,000 0.08 1,671,943,059 4,935,840 3.640 2011-01-20
1140 2011-01-21 2,060,000 1,020,000 0.12 1,671,943,059 7,786,800 3.780 2011-01-19
1141 2011-01-20 1,040,000 10,000 0.06 1,671,943,059 3,525,600 3.390 2011-01-18
1142 2011-01-19 1,030,000 -2,000 0.06 1,671,943,059 3,429,900 3.330 2011-01-17
1143 2011-01-17 1,032,000 -54,000 0.06 1,671,943,059 3,539,760 3.430 2011-01-13
1144 2011-01-13 1,086,000 -6,000 0.06 1,671,943,059 3,724,980 3.430 2011-01-11
1145 2011-01-12 1,092,000 -110,000 0.07 1,671,943,059 3,778,320 3.460 2011-01-10
1146 2011-01-11 1,202,000 -110,000 0.07 1,671,943,059 4,050,740 3.370 2011-01-07
1147 2011-01-10 1,312,000 130,000 0.08 1,671,943,059 4,631,360 3.530 2011-01-06
1148 2011-01-07 1,182,000 -14,000 0.07 1,671,943,059 4,314,300 3.650 2011-01-05
1149 2011-01-06 1,196,000 -444,000 0.07 1,671,943,059 4,520,880 3.780 2011-01-04
1150 2011-01-05 1,640,000 446,000 0.10 1,671,943,059 6,150,000 3.750 2011-01-03
1151 2011-01-04 1,194,000 -556,000 0.07 1,671,943,059 4,489,440 3.760 2010-12-30
1152 2011-01-03 1,750,000 410,000 0.10 1,671,943,059 6,300,000 3.600 2010-12-29
1153 2010-12-30 1,340,000 30,000 0.08 1,671,943,059 4,154,000 3.100 2010-12-28
1154 2010-12-29 1,310,000 60,000 0.08 1,671,943,059 4,087,200 3.120 2010-12-23
1155 2010-12-28 1,250,000 -60,000 0.07 1,671,943,059 3,975,000 3.180 2010-12-22
1156 2010-12-23 1,310,000 -52,000 0.08 1,671,943,059 4,113,400 3.140 2010-12-21
1157 2010-12-22 1,362,000 -100,000 0.08 1,671,943,059 4,208,580 3.090 2010-12-20
1158 2010-12-20 1,462,000 10,000 0.09 1,671,943,059 4,517,580 3.090 2010-12-16
1159 2010-12-17 1,452,000 -70,000 0.09 1,671,943,059 4,559,280 3.140 2010-12-15
1160 2010-12-16 1,522,000 -392,000 0.09 1,671,943,059 4,961,720 3.260 2010-12-14
1161 2010-12-15 1,914,000 602,000 0.11 1,671,943,059 6,124,800 3.200 2010-12-13
1162 2010-12-14 1,312,000 -8,000 0.08 1,671,943,059 3,975,360 3.030 2010-12-10
1163 2010-12-13 1,320,000 10,000 0.08 1,671,943,059 4,078,800 3.090 2010-12-09
1164 2010-12-10 1,310,000 10,000 0.08 1,671,943,059 4,074,100 3.110 2010-12-08
1165 2010-12-09 1,300,000 -96,000 0.08 1,671,943,059 4,108,000 3.160 2010-12-07
1166 2010-12-08 1,396,000 38,000 0.08 1,671,943,059 4,523,040 3.240 2010-12-06
1167 2010-12-07 1,358,000 12,000 0.08 1,671,943,059 4,494,980 3.310 2010-12-03
1168 2010-12-06 1,346,000 60,000 0.08 1,671,943,059 4,589,860 3.410 2010-12-02
1169 2010-12-03 1,286,000 20,000 0.08 1,671,943,059 4,385,260 3.410 2010-12-01
1170 2010-12-02 1,266,000 -270,000 0.08 1,671,943,059 4,279,080 3.380 2010-11-30
1171 2010-12-01 1,536,000 310,000 0.09 1,671,943,059 5,268,480 3.430 2010-11-29
1172 2010-11-30 1,226,000 10,000 0.07 1,671,943,059 4,082,580 3.330 2010-11-26
1173 2010-11-26 1,216,000 56,000 0.07 1,671,943,059 4,195,200 3.450 2010-11-24
1174 2010-11-25 1,160,000 -92,000 0.07 1,671,943,059 4,048,400 3.490 2010-11-23
1175 2010-11-24 1,252,000 94,000 0.07 1,671,943,059 4,557,280 3.640 2010-11-22
1176 2010-11-23 1,158,000 42,000 0.07 1,671,943,059 4,284,600 3.700 2010-11-19
1177 2010-11-22 1,116,000 -352,000 0.07 1,671,943,059 4,073,400 3.650 2010-11-18
1178 2010-11-19 1,468,000 224,000 0.09 1,671,943,059 4,800,360 3.270 2010-11-17
1179 2010-11-18 1,244,000 230,000 0.07 1,671,943,059 4,453,520 3.580 2010-11-16
1180 2010-11-17 1,014,000 -16,000 0.06 1,671,943,059 3,985,020 3.930 2010-11-15
1181 2010-11-16 1,030,000 14,000 0.06 1,671,943,059 4,130,300 4.010 2010-11-12
1182 2010-11-15 1,016,000 -80,000 0.06 1,671,943,059 4,277,360 4.210 2010-11-11
1183 2010-11-12 1,096,000 -376,000 0.07 1,671,943,059 4,581,280 4.180 2010-11-10
1184 2010-11-11 1,472,000 416,000 0.09 1,671,943,059 6,049,920 4.110 2010-11-09
1185 2010-11-10 1,056,000 -60,000 0.06 1,671,943,059 4,287,360 4.060 2010-11-08
1186 2010-11-09 1,116,000 -26,000 0.07 1,671,943,059 4,575,600 4.100 2010-11-05
1187 2010-11-08 1,142,000 -32,000 0.07 1,671,943,059 4,659,360 4.080 2010-11-04
1188 2010-11-05 1,174,000 -102,000 0.07 1,671,943,059 4,836,880 4.120 2010-11-03
1189 2010-11-04 1,276,000 -120,000 0.08 1,671,943,059 5,320,920 4.170 2010-11-02
1190 2010-11-03 1,396,000 -484,000 0.08 1,671,943,059 5,946,960 4.260 2010-11-01
1191 2010-11-02 1,880,000 682,000 0.11 1,671,943,059 7,933,600 4.220 2010-10-29
1192 2010-11-01 1,198,000 -254,000 0.07 1,671,943,059 4,923,780 4.110 2010-10-28
1193 2010-10-29 1,452,000 -296,000 0.09 1,671,943,059 6,025,800 4.150 2010-10-27
1194 2010-10-28 1,748,000 -224,000 0.10 1,671,943,059 7,079,400 4.050 2010-10-26
1195 2010-10-27 1,972,000 -250,000 0.12 1,671,943,059 8,381,000 4.250 2010-10-25
1196 2010-10-26 2,222,000 -156,000 0.14 1,551,143,059 9,510,160 4.280 2010-10-22
1197 2010-10-25 2,378,000 398,000 0.15 1,551,143,059 10,463,200 4.400 2010-10-21
1198 2010-10-22 1,980,000 -482,000 0.13 1,551,143,059 8,296,200 4.190 2010-10-20
1199 2010-10-21 2,462,000 -216,000 0.16 1,551,143,059 10,537,360 4.280 2010-10-19
1200 2010-10-20 2,678,000 -736,000 0.17 1,551,143,059 11,515,400 4.300 2010-10-18
1201 2010-10-19 3,414,000 1,224,000 0.22 1,551,143,059 14,407,080 4.220 2010-10-15
1202 2010-10-15 2,190,000 -872,000 0.14 1,551,143,059 9,614,100 4.390 2010-10-13
1203 2010-10-14 3,062,000 1,214,000 0.20 1,551,143,059 13,564,660 4.430 2010-10-12
1204 2010-10-13 1,848,000 -844,000 0.12 1,551,143,059 7,835,520 4.240 2010-10-11
1205 2010-10-12 2,692,000 -1,376,000 0.17 1,551,143,059 11,925,560 4.430 2010-10-08
1206 2010-10-11 4,068,000 2,378,000 0.26 1,551,143,059 15,905,880 3.910 2010-10-07
1207 2010-10-08 1,690,000 164,000 0.11 1,551,143,059 5,948,800 3.520 2010-10-06
1208 2010-10-07 1,526,000 -714,000 0.10 1,551,143,059 5,371,520 3.520 2010-10-05
1209 2010-10-06 2,240,000 -1,380,000 0.14 1,551,143,059 7,190,400 3.210 2010-10-04
1210 2010-10-05 3,620,000 2,270,000 0.23 1,551,143,059 12,127,000 3.350 2010-09-30
1211 2010-10-04 1,350,000 -1,254,000 0.09 1,551,143,059 4,495,500 3.330 2010-09-29
1212 2010-09-30 2,604,000 -80,000 0.17 1,551,143,059 8,957,760 3.440 2010-09-28
1213 2010-09-29 2,684,000 1,214,000 0.17 1,551,143,059 8,454,600 3.150 2010-09-27
1214 2010-09-28 1,470,000 -2,000 0.09 1,551,143,059 3,983,700 2.710 2010-09-24
1215 2010-09-27 1,472,000 -310,000 0.09 1,551,143,059 3,635,840 2.470 2010-09-22
1216 2010-09-24 1,782,000 -746,000 0.11 1,551,143,059 4,455,000 2.500 2010-09-21
1217 2010-09-22 2,528,000 210,000 0.16 1,551,143,059 6,320,000 2.500 2010-09-20
1218 2010-09-21 2,318,000 -220,000 0.15 1,551,143,059 5,818,180 2.510 2010-09-17
1219 2010-09-20 2,538,000 -130,000 0.16 1,551,143,059 6,167,340 2.430 2010-09-16
1220 2010-09-17 2,668,000 -380,000 0.17 1,551,143,059 6,563,280 2.460 2010-09-15
1221 2010-09-16 3,048,000 372,000 0.20 1,551,143,059 7,620,000 2.500 2010-09-14
1222 2010-09-15 2,676,000 174,000 0.17 1,551,143,059 6,502,680 2.430 2010-09-13
1223 2010-09-14 2,502,000 654,000 0.16 1,551,143,059 6,004,800 2.400 2010-09-10
1224 2010-09-13 1,848,000 -200,000 0.12 1,551,143,059 4,564,560 2.470 2010-09-09
1225 2010-09-10 2,048,000 1,132,000 0.13 1,551,143,059 5,120,000 2.500 2010-09-08
1226 2010-09-09 916,000 -40,000 0.06 1,551,143,059 1,960,240 2.140 2010-09-07
1227 2010-09-08 956,000 -122,000 0.06 1,551,143,059 2,017,160 2.110 2010-09-06
1228 2010-09-07 1,078,000 38,000 0.07 1,551,143,059 2,177,560 2.020 2010-09-03
1229 2010-09-06 1,040,000 -44,000 0.07 1,551,143,059 2,132,000 2.050 2010-09-02
1230 2010-09-03 1,084,000 -16,000 0.07 1,551,143,059 2,189,680 2.020 2010-09-01
1231 2010-09-02 1,100,000 46,000 0.07 1,551,143,059 2,145,000 1.950 2010-08-31
1232 2010-09-01 1,054,000 -18,000 0.07 1,551,143,059 2,097,460 1.990 2010-08-30
1233 2010-08-31 1,072,000 -30,000 0.07 1,551,143,059 2,015,360 1.880 2010-08-27
1234 2010-08-27 1,102,000 38,000 0.07 1,551,143,059 2,115,840 1.920 2010-08-25
1235 2010-08-26 1,064,000 -30,000 0.07 1,551,143,059 2,074,800 1.950 2010-08-24
1236 2010-08-24 1,094,000 4,000 0.07 1,551,143,059 2,188,000 2.000 2010-08-20
1237 2010-08-23 1,090,000 -80,000 0.07 1,551,143,059 2,201,800 2.020 2010-08-19
1238 2010-08-20 1,170,000 -36,000 0.08 1,551,143,059 2,316,600 1.980 2010-08-18
1239 2010-08-19 1,206,000 -60,000 0.08 1,551,143,059 2,339,640 1.940 2010-08-17
1240 2010-08-18 1,266,000 30,000 0.08 1,551,143,059 2,380,080 1.880 2010-08-16
1241 2010-08-17 1,236,000 16,000 0.08 1,551,143,059 2,348,400 1.900 2010-08-13
1242 2010-08-16 1,220,000 -16,000 0.08 1,551,143,059 2,330,200 1.910 2010-08-12
1243 2010-08-13 1,236,000 -30,000 0.08 1,551,143,059 2,360,760 1.910 2010-08-11
1244 2010-08-12 1,266,000 30,000 0.08 1,551,143,059 2,456,040 1.940 2010-08-10
1245 2010-08-11 1,236,000 -18,000 0.08 1,551,143,059 2,323,680 1.880 2010-08-09
1246 2010-08-05 1,254,000 36,000 0.08 1,551,143,059 2,319,900 1.850 2010-08-03
1247 2010-08-04 1,218,000 22,000 0.08 1,551,143,059 2,314,200 1.900 2010-08-02
1248 2010-08-03 1,196,000 10,000 0.08 1,551,143,059 2,272,400 1.900 2010-07-30
1249 2010-08-02 1,186,000 -50,000 0.08 1,551,143,059 2,182,240 1.840 2010-07-29
1250 2010-07-30 1,236,000 -66,000 0.08 1,551,143,059 2,286,600 1.850 2010-07-28
1251 2010-07-29 1,302,000 26,000 0.08 1,551,143,059 2,382,660 1.830 2010-07-27
1252 2010-07-28 1,276,000 18,000 0.08 1,551,143,059 2,360,600 1.850 2010-07-26
1253 2010-07-27 1,258,000 44,000 0.08 1,551,143,059 2,327,300 1.850 2010-07-23
1254 2010-07-23 1,214,000 4,000 0.08 1,551,143,059 2,160,920 1.780 2010-07-21
1255 2010-07-19 1,210,000 -40,000 0.08 1,551,143,059 2,153,800 1.780 2010-07-15
1256 2010-07-14 1,250,000 -4,000 0.08 1,551,143,059 2,237,500 1.790 2010-07-12
1257 2010-07-13 1,254,000 20,000 0.08 1,551,143,059 2,257,200 1.800 2010-07-09
1258 2010-07-08 1,234,000 -20,000 0.08 1,551,143,059 2,184,180 1.770 2010-07-06
1259 2010-07-07 1,254,000 20,000 0.08 1,551,143,059 2,194,500 1.750 2010-07-05
1260 2010-06-28 1,234,000 -12,000 0.08 1,551,143,059 2,295,240 1.860 2010-06-24
1261 2010-06-23 1,246,000 12,000 0.08 1,551,143,059 2,255,260 1.810 2010-06-21
1262 2010-06-17 1,234,000 -20,000 0.08 1,551,143,059 2,159,500 1.750 2010-06-14
1263 2010-06-15 1,254,000 -16,000 0.08 1,551,143,059 2,131,800 1.700 2010-06-11
1264 2010-06-14 1,270,000 20,000 0.08 1,551,143,059 2,146,300 1.690 2010-06-10
1265 2010-06-11 1,250,000 -62,000 0.08 1,551,143,059 2,137,500 1.710 2010-06-09
1266 2010-06-10 1,312,000 62,000 0.08 1,551,143,059 2,243,520 1.710 2010-06-08
1267 2010-06-08 1,250,000 50,000 0.08 1,551,143,059 2,212,500 1.770 2010-06-04
1268 2010-06-03 1,200,000 -50,000 0.08 1,551,143,059 2,016,000 1.680 2010-06-01
1269 2010-06-02 1,250,000 60,000 0.08 1,551,143,059 2,137,500 1.710 2010-05-31
1270 2010-06-01 1,190,000 30,000 0.08 1,551,143,059 2,034,900 1.710 2010-05-28
1271 2010-05-31 1,160,000 -20,000 0.07 1,551,143,059 1,937,200 1.670 2010-05-27
1272 2010-05-28 1,180,000 20,000 0.08 1,551,143,059 1,911,600 1.620 2010-05-26
1273 2010-05-26 1,160,000 -120,000 0.07 1,551,143,059 1,948,800 1.680 2010-05-24
1274 2010-05-25 1,280,000 140,000 0.08 1,551,143,059 2,022,400 1.580 2010-05-20
1275 2010-05-24 1,140,000 -10,000 0.07 1,551,143,059 1,926,600 1.690 2010-05-19
1276 2010-05-20 1,150,000 10,000 0.07 1,551,143,059 2,058,500 1.790 2010-05-18
1277 2010-05-18 1,140,000 -40,000 0.07 1,551,143,059 2,097,600 1.840 2010-05-14
1278 2010-05-17 1,180,000 40,000 0.08 1,551,143,059 2,147,600 1.820 2010-05-13
1279 2010-05-11 1,140,000 -100,000 0.07 1,551,143,059 1,995,000 1.750 2010-05-07
1280 2010-05-10 1,240,000 -28,000 0.08 1,551,143,059 2,232,000 1.800 2010-05-06
1281 2010-05-07 1,268,000 -250,000 0.08 1,551,143,059 2,358,480 1.860 2010-05-05
1282 2010-05-06 1,518,000 -10,000 0.10 1,551,143,059 2,929,740 1.930 2010-05-04
1283 2010-05-04 1,528,000 20,000 0.10 1,551,143,059 2,949,040 1.930 2010-04-30
1284 2010-04-30 1,508,000 -10,000 0.10 1,551,143,059 2,955,680 1.960 2010-04-28
1285 2010-04-29 1,518,000 -118,000 0.10 1,551,143,059 2,990,460 1.970 2010-04-27
1286 2010-04-28 1,636,000 -114,000 0.11 1,551,143,059 3,288,360 2.010 2010-04-26
1287 2010-04-27 1,750,000 92,000 0.11 1,551,143,059 3,430,000 1.960 2010-04-23
1288 2010-04-26 1,658,000 -144,000 0.11 1,551,143,059 3,282,840 1.980 2010-04-22
1289 2010-04-23 1,802,000 10,000 0.12 1,551,143,059 3,423,800 1.900 2010-04-21
1290 2010-04-22 1,792,000 12,000 0.12 1,551,143,059 3,368,960 1.880 2010-04-20
1291 2010-04-21 1,780,000 -50,000 0.11 1,551,143,059 3,328,600 1.870 2010-04-19
1292 2010-04-20 1,830,000 40,000 0.12 1,551,143,059 3,531,900 1.930 2010-04-16
1293 2010-04-19 1,790,000 110,000 0.12 1,551,143,059 3,508,400 1.960 2010-04-15
1294 2010-04-16 1,680,000 -20,000 0.11 1,551,143,059 3,242,400 1.930 2010-04-14
1295 2010-04-15 1,700,000 50,000 0.11 1,551,143,059 3,264,000 1.920 2010-04-13
1296 2010-04-14 1,650,000 -50,000 0.11 1,551,143,059 3,250,500 1.970 2010-04-12
1297 2010-04-13 1,700,000 30,000 0.11 1,551,143,059 3,298,000 1.940 2010-04-09
1298 2010-04-12 1,670,000 60,000 0.11 1,551,143,059 3,289,900 1.970 2010-04-08
1299 2010-04-09 1,610,000 -10,000 0.10 1,551,143,059 3,059,000 1.900 2010-04-07
1300 2010-04-07 1,620,000 -36,000 0.10 1,551,143,059 3,061,800 1.890 2010-03-31
1301 2010-04-01 1,656,000 26,000 0.11 1,551,143,059 3,129,840 1.890 2010-03-30
1302 2010-03-30 1,630,000 -10,000 0.11 1,551,143,059 3,064,400 1.880 2010-03-26
1303 2010-03-26 1,640,000 -16,000 0.11 1,551,143,059 3,116,000 1.900 2010-03-24
1304 2010-03-25 1,656,000 -20,000 0.11 1,551,143,059 3,113,280 1.880 2010-03-23
1305 2010-03-24 1,676,000 -8,000 0.11 1,551,143,059 3,184,400 1.900 2010-03-22
1306 2010-03-23 1,684,000 120,000 0.11 1,551,143,059 3,300,640 1.960 2010-03-19
1307 2010-03-22 1,564,000 -100,000 0.10 1,551,143,059 3,018,520 1.930 2010-03-18
1308 2010-03-19 1,664,000 -884,000 0.11 1,551,143,059 3,194,880 1.920 2010-03-17
1309 2010-03-18 2,548,000 792,000 0.16 1,551,143,059 4,739,280 1.860 2010-03-16
1310 2010-03-15 1,756,000 26,000 0.11 1,551,143,059 3,336,400 1.900 2010-03-11
1311 2010-03-12 1,730,000 44,000 0.11 1,551,143,059 3,356,200 1.940 2010-03-10
1312 2010-03-11 1,686,000 120,000 0.11 1,551,143,059 3,287,700 1.950 2010-03-09
1313 2010-03-10 1,566,000 -10,000 0.10 1,551,143,059 3,069,360 1.960 2010-03-08
1314 2010-03-09 1,576,000 10,000 0.10 1,551,143,059 3,104,720 1.970 2010-03-05
1315 2010-03-08 1,566,000 -50,000 0.10 1,551,143,059 3,053,700 1.950 2010-03-04
1316 2010-03-05 1,616,000 66,000 0.10 1,551,143,059 3,248,160 2.010 2010-03-03
1317 2010-03-04 1,550,000 -20,000 0.10 1,551,143,059 3,007,000 1.940 2010-03-02
1318 2010-03-02 1,570,000 50,000 0.10 1,551,143,059 2,920,200 1.860 2010-02-26
1319 2010-02-25 1,520,000 10,000 0.10 1,551,143,059 2,888,000 1.900 2010-02-23
1320 2010-02-24 1,510,000 -32,000 0.10 1,551,143,059 2,869,000 1.900 2010-02-22
1321 2010-02-23 1,542,000 10,000 0.10 1,551,143,059 2,821,860 1.830 2010-02-19
1322 2010-02-22 1,532,000 42,000 0.10 1,551,143,059 2,895,480 1.890 2010-02-18
1323 2010-02-19 1,490,000 -20,000 0.10 1,551,143,059 2,905,500 1.950 2010-02-17
1324 2010-02-18 1,510,000 -20,000 0.10 1,551,143,059 2,718,000 1.800 2010-02-12
1325 2010-02-17 1,530,000 -60,000 0.10 1,551,143,059 2,738,700 1.790 2010-02-11
1326 2010-02-12 1,590,000 -70,000 0.10 1,551,143,059 2,718,900 1.710 2010-02-10
1327 2010-02-11 1,660,000 130,000 0.11 1,551,143,059 2,855,200 1.720 2010-02-09
1328 2010-02-08 1,530,000 -20,000 0.10 1,551,143,059 2,723,400 1.780 2010-02-04
1329 2010-02-05 1,550,000 -450,000 0.10 1,551,143,059 2,836,500 1.830 2010-02-03
1330 2010-02-04 2,000,000 260,000 0.13 1,551,143,059 3,640,000 1.820 2010-02-02
1331 2010-02-03 1,740,000 50,000 0.11 1,551,143,059 3,027,600 1.740 2010-02-01
1332 2010-02-02 1,690,000 60,000 0.11 1,551,143,059 2,957,500 1.750 2010-01-29
1333 2010-02-01 1,630,000 -130,000 0.11 1,551,143,059 2,901,400 1.780 2010-01-28
1334 2010-01-29 1,760,000 70,000 0.11 1,551,143,059 2,992,000 1.700 2010-01-27
1335 2010-01-28 1,690,000 120,000 0.11 1,551,143,059 2,991,300 1.770 2010-01-26
1336 2010-01-27 1,570,000 10,000 0.10 1,551,143,059 2,920,200 1.860 2010-01-25
1337 2010-01-26 1,560,000 -48,000 0.10 1,551,143,059 3,010,800 1.930 2010-01-22
1338 2010-01-25 1,608,000 -2,000 0.10 1,551,143,059 3,071,280 1.910 2010-01-21
1339 2010-01-22 1,610,000 -690,000 0.10 1,551,143,059 3,187,800 1.980 2010-01-20
1340 2010-01-21 2,300,000 30,000 0.15 1,551,143,059 4,715,000 2.050 2010-01-19
1341 2010-01-20 2,270,000 60,000 0.15 1,551,143,059 4,608,100 2.030 2010-01-18
1342 2010-01-19 2,210,000 -98,000 0.14 1,551,143,059 4,618,900 2.090 2010-01-15
1343 2010-01-18 2,308,000 -460,000 0.15 1,551,143,059 4,916,040 2.130 2010-01-14
1344 2010-01-15 2,768,000 350,000 0.18 1,551,143,059 5,951,200 2.150 2010-01-13
1345 2010-01-14 2,418,000 -10,000 0.16 1,551,143,059 5,295,420 2.190 2010-01-12
1346 2010-01-13 2,428,000 -430,000 0.16 1,551,143,059 5,001,680 2.060 2010-01-11
1347 2010-01-12 2,858,000 -100,000 0.18 1,551,143,059 5,973,220 2.090 2010-01-08
1348 2010-01-11 2,958,000 -144,000 0.19 1,551,143,059 6,093,480 2.060 2010-01-07
1349 2010-01-08 3,102,000 112,000 0.20 1,551,143,059 6,204,000 2.000 2010-01-06
1350 2010-01-07 2,990,000 1,042,000 0.19 1,551,143,059 6,039,800 2.020 2010-01-05
1351 2010-01-06 1,948,000 700,000 0.13 1,551,143,059 4,285,600 2.200 2010-01-04
1352 2010-01-05 1,248,000 82,000 0.08 1,551,143,059 1,971,840 1.580 2009-12-30
1353 2010-01-04 1,166,000 -70,000 0.08 1,551,143,059 1,842,280 1.580 2009-12-29
1354 2009-12-30 1,236,000 20,000 0.08 1,551,143,059 1,952,880 1.580 2009-12-28
1355 2009-12-22 1,216,000 -40,000 0.08 1,551,143,059 1,824,000 1.500 2009-12-18
1356 2009-12-21 1,256,000 30,000 0.08 1,551,143,059 1,959,360 1.560 2009-12-17
1357 2009-12-14 1,226,000 36,000 0.08 1,551,143,059 2,035,160 1.660 2009-12-10
1358 2009-12-10 1,190,000 -50,000 0.08 1,551,143,059 1,999,200 1.680 2009-12-08
1359 2009-12-09 1,240,000 30,000 0.08 1,551,143,059 2,120,400 1.710 2009-12-07
1360 2009-12-08 1,210,000 -14,000 0.08 1,551,143,059 2,093,300 1.730 2009-12-04
1361 2009-12-07 1,224,000 -10,000 0.08 1,551,143,059 2,117,520 1.730 2009-12-03
1362 2009-12-04 1,234,000 20,000 0.08 1,551,143,059 2,085,460 1.690 2009-12-02
1363 2009-12-01 1,214,000 -80,000 0.08 1,551,143,059 1,978,820 1.630 2009-11-27
1364 2009-11-30 1,294,000 10,000 0.08 1,551,143,059 2,199,800 1.700 2009-11-26
1365 2009-11-26 1,284,000 50,000 0.08 1,551,143,059 2,195,640 1.710 2009-11-24
1366 2009-11-25 1,234,000 30,000 0.08 1,551,143,059 2,122,480 1.720 2009-11-23
1367 2009-11-24 1,204,000 -20,000 0.08 1,551,143,059 2,046,800 1.700 2009-11-20
1368 2009-11-23 1,224,000 120,000 0.08 1,551,143,059 2,093,040 1.710 2009-11-19
1369 2009-11-20 1,104,000 -190,000 0.07 1,551,143,059 1,909,920 1.730 2009-11-18
1370 2009-11-19 1,294,000 -60,000 0.08 1,551,143,059 2,277,440 1.760 2009-11-17
1371 2009-11-18 1,354,000 240,000 0.09 1,551,143,059 2,437,200 1.800 2009-11-16
1372 2009-11-17 1,114,000 -24,000 0.07 1,551,143,059 1,927,220 1.730 2009-11-13
1373 2009-11-16 1,138,000 44,000 0.07 1,551,143,059 1,934,600 1.700 2009-11-12
1374 2009-11-13 1,094,000 -200,000 0.07 1,551,143,059 1,870,740 1.710 2009-11-11
1375 2009-11-12 1,294,000 -10,000 0.08 1,551,143,059 2,212,740 1.710 2009-11-10
1376 2009-11-11 1,304,000 -50,000 0.08 1,551,143,059 2,268,960 1.740 2009-11-09
1377 2009-11-10 1,354,000 118,000 0.09 1,551,143,059 2,369,500 1.750 2009-11-06
1378 2009-11-09 1,236,000 132,000 0.08 1,551,143,059 2,125,920 1.720 2009-11-05
1379 2009-11-06 1,104,000 -20,000 0.07 1,551,143,059 1,876,800 1.700 2009-11-04
1380 2009-11-05 1,124,000 -50,000 0.07 1,551,143,059 1,888,320 1.680 2009-11-03
1381 2009-11-04 1,174,000 44,000 0.08 1,551,143,059 1,984,060 1.690 2009-11-02
1382 2009-11-03 1,130,000 -50,000 0.07 1,551,143,059 1,921,000 1.700 2009-10-30
1383 2009-11-02 1,180,000 -230,000 0.08 1,551,143,059 1,994,200 1.690 2009-10-29
1384 2009-10-30 1,410,000 14,000 0.09 1,551,143,059 2,411,100 1.710 2009-10-28
1385 2009-10-29 1,396,000 158,000 0.09 1,551,143,059 2,443,000 1.750 2009-10-27
1386 2009-10-28 1,238,000 46,000 0.08 1,551,143,059 2,154,120 1.740 2009-10-23
1387 2009-10-27 1,192,000 24,000 0.08 1,551,143,059 2,097,920 1.760 2009-10-22
1388 2009-10-23 1,168,000 -66,000 0.08 1,551,143,059 2,079,040 1.780 2009-10-21
1389 2009-10-22 1,234,000 -630,000 0.08 1,551,143,059 2,196,520 1.780 2009-10-20
1390 2009-10-21 1,864,000 830,000 0.12 1,551,143,059 3,429,760 1.840 2009-10-19
1391 2009-10-20 1,034,000 30,000 0.07 1,551,143,059 1,757,800 1.700 2009-10-16
1392 2009-10-16 1,004,000 -56,000 0.06 1,551,143,059 1,767,040 1.760 2009-10-14
1393 2009-10-15 1,060,000 -2,000 0.07 1,551,143,059 1,865,600 1.760 2009-10-13
1394 2009-10-14 1,062,000 82,000 0.07 1,551,143,059 1,911,600 1.800 2009-10-12
1395 2009-10-13 980,000 -70,000 0.06 1,551,143,059 1,764,000 1.800 2009-10-09
1396 2009-10-09 1,050,000 10,000 0.07 1,551,143,059 1,816,500 1.730 2009-10-07
1397 2009-10-08 1,040,000 -8,000 0.07 1,551,143,059 1,768,000 1.700 2009-10-06
1398 2009-10-07 1,048,000 -80,000 0.07 1,551,143,059 1,771,120 1.690 2009-10-05
1399 2009-10-05 1,128,000 -58,000 0.07 1,551,143,059 1,906,320 1.690 2009-09-30
1400 2009-10-02 1,186,000 -32,000 0.08 1,551,143,059 2,028,060 1.710 2009-09-29
1401 2009-09-30 1,218,000 -170,000 0.08 1,551,143,059 2,034,060 1.670 2009-09-28
1402 2009-09-29 1,388,000 -198,000 0.09 1,551,143,059 2,456,760 1.770 2009-09-25
1403 2009-09-28 1,586,000 -96,000 0.10 1,551,143,059 2,696,200 1.700 2009-09-24
1404 2009-09-25 1,682,000 -26,000 0.11 1,551,143,059 2,909,860 1.730 2009-09-23
1405 2009-09-24 1,708,000 -300,000 0.11 1,551,143,059 3,057,320 1.790 2009-09-22
1406 2009-09-23 2,008,000 -290,000 0.13 1,551,143,059 3,674,640 1.830 2009-09-21
1407 2009-09-22 2,298,000 -50,000 0.15 1,551,143,059 4,366,200 1.900 2009-09-18
1408 2009-09-21 2,348,000 186,000 0.15 1,551,143,059 4,531,640 1.930 2009-09-17
1409 2009-09-18 2,162,000 448,000 0.14 1,551,143,059 3,956,460 1.830 2009-09-16
1410 2009-09-17 1,714,000 -410,000 0.11 1,551,143,059 3,050,920 1.780 2009-09-15
1411 2009-09-16 2,124,000 -228,000 0.14 1,551,143,059 3,886,920 1.830 2009-09-14
1412 2009-09-15 2,352,000 -104,000 0.15 1,551,143,059 4,068,960 1.730 2009-09-11
1413 2009-09-14 2,456,000 402,000 0.16 1,551,143,059 4,175,200 1.700 2009-09-10
1414 2009-09-11 2,054,000 -104,000 0.13 1,551,143,059 3,676,660 1.790 2009-09-09
1415 2009-09-10 2,158,000 24,000 0.14 1,551,143,059 3,776,500 1.750 2009-09-08
1416 2009-09-09 2,134,000 218,000 0.14 1,551,143,059 3,883,880 1.820 2009-09-07
1417 2009-09-08 1,916,000 236,000 0.12 1,551,143,059 3,123,080 1.630 2009-09-04
1418 2009-09-07 1,680,000 44,000 0.11 1,551,143,059 2,553,600 1.520 2009-09-03
1419 2009-09-03 1,636,000 -2,000 0.11 1,551,143,059 2,339,480 1.430 2009-09-01
1420 2009-09-01 1,638,000 -4,000 0.11 1,551,143,059 2,391,480 1.460 2009-08-28
1421 2009-08-31 1,642,000 100,000 0.11 1,551,143,059 2,479,420 1.510 2009-08-27
1422 2009-08-28 1,542,000 -296,000 0.10 1,551,143,059 2,359,260 1.530 2009-08-26
1423 2009-08-27 1,838,000 350,000 0.12 1,551,143,059 2,757,000 1.500 2009-08-25
1424 2009-08-26 1,488,000 14,000 0.10 1,551,143,059 2,261,760 1.520 2009-08-24
1425 2009-08-24 1,474,000 4,000 0.10 1,551,143,059 2,048,860 1.390 2009-08-20
1426 2009-08-21 1,470,000 -20,000 0.09 1,551,143,059 1,925,700 1.310 2009-08-19
1427 2009-08-17 1,490,000 10,000 0.10 1,551,143,059 2,220,100 1.490 2009-08-13
1428 2009-08-14 1,480,000 -60,000 0.10 1,551,143,059 2,175,600 1.470 2009-08-12
1429 2009-08-13 1,540,000 20,000 0.10 1,551,143,059 2,356,200 1.530 2009-08-11
1430 2009-08-12 1,520,000 -86,000 0.10 1,551,143,059 2,295,200 1.510 2009-08-10
1431 2009-08-11 1,606,000 10,000 0.10 1,551,143,059 2,360,820 1.470 2009-08-07
1432 2009-08-10 1,596,000 26,000 0.11 1,421,143,059 2,457,840 1.540 2009-08-06
1433 2009-08-07 1,570,000 -16,000 0.11 1,421,143,059 2,464,900 1.570 2009-08-05
1434 2009-08-06 1,586,000 -96,000 0.11 1,421,143,059 2,521,740 1.590 2009-08-04
1435 2009-08-05 1,682,000 -8,000 0.12 1,421,143,059 2,691,200 1.600 2009-08-03
1436 2009-08-04 1,690,000 40,000 0.12 1,421,143,059 2,619,500 1.550 2009-07-31
1437 2009-08-03 1,650,000 -20,000 0.12 1,421,143,059 2,541,000 1.540 2009-07-30
1438 2009-07-31 1,670,000 146,000 0.12 1,421,143,059 2,638,600 1.580 2009-07-29
1439 2009-07-29 1,524,000 76,000 0.11 1,421,143,059 2,545,080 1.670 2009-07-27
1440 2009-07-28 1,448,000 80,000 0.10 1,421,143,059 2,432,640 1.680 2009-07-24
1441 2009-07-24 1,368,000 -50,000 0.10 1,421,143,059 2,161,440 1.580 2009-07-22
1442 2009-07-22 1,418,000 -30,000 0.10 1,421,143,059 2,197,900 1.550 2009-07-20
1443 2009-07-21 1,448,000 30,000 0.10 1,421,143,059 2,215,440 1.530 2009-07-17
1444 2009-07-20 1,418,000 -30,000 0.10 1,421,143,059 2,127,000 1.500 2009-07-16
1445 2009-07-17 1,448,000 60,000 0.10 1,421,143,059 2,215,440 1.530 2009-07-15
1446 2009-07-15 1,388,000 -6,000 0.10 1,421,143,059 1,998,720 1.440 2009-07-13
1447 2009-07-13 1,394,000 60,000 0.10 1,421,143,059 2,132,820 1.530 2009-07-09
1448 2009-07-10 1,334,000 30,000 0.09 1,421,143,059 2,067,700 1.550 2009-07-08
1449 2009-07-09 1,304,000 20,000 0.09 1,421,143,059 2,060,320 1.580 2009-07-07
1450 2009-07-08 1,284,000 -24,000 0.09 1,421,143,059 1,951,680 1.520 2009-07-06
1451 2009-07-07 1,308,000 30,000 0.09 1,421,143,059 1,948,920 1.490 2009-07-03
1452 2009-07-06 1,278,000 30,000 0.09 1,421,143,059 1,955,340 1.530 2009-07-02
1453 2009-07-02 1,248,000 60,000 0.09 1,421,143,059 1,984,320 1.590 2009-06-29
1454 2009-06-30 1,188,000 30,000 0.08 1,421,143,059 1,829,520 1.540 2009-06-26
1455 2009-06-26 1,158,000 -170,000 0.08 1,421,143,059 1,574,880 1.360 2009-06-24
1456 2009-06-25 1,328,000 140,000 0.09 1,421,143,059 1,779,520 1.340 2009-06-23
1457 2009-06-24 1,188,000 -144,000 0.08 1,421,143,059 1,663,200 1.400 2009-06-22
1458 2009-06-23 1,332,000 -230,000 0.09 1,421,143,059 1,878,120 1.410 2009-06-19
1459 2009-06-22 1,562,000 104,000 0.11 1,421,143,059 2,186,800 1.400 2009-06-18
1460 2009-06-19 1,458,000 20,000 0.10 1,421,143,059 2,041,200 1.400 2009-06-17
1461 2009-06-18 1,438,000 124,000 0.10 1,421,143,059 2,027,580 1.410 2009-06-16
1462 2009-06-17 1,314,000 -64,000 0.09 1,421,143,059 1,944,720 1.480 2009-06-15
1463 2009-06-16 1,378,000 210,000 0.10 1,421,143,059 2,191,020 1.590 2009-06-12
1464 2009-06-15 1,168,000 84,000 0.08 1,421,143,059 1,892,160 1.620 2009-06-11
1465 2009-06-12 1,084,000 16,000 0.08 1,421,143,059 1,712,720 1.580 2009-06-10
1466 2009-06-11 1,068,000 -10,000 0.08 1,421,143,059 1,666,080 1.560 2009-06-09
1467 2009-06-10 1,078,000 30,000 0.08 1,421,143,059 1,757,140 1.630 2009-06-08
1468 2009-06-09 1,048,000 -420,000 0.07 1,421,143,059 1,760,640 1.680 2009-06-05
1469 2009-06-08 1,468,000 350,000 0.10 1,421,143,059 2,524,960 1.720 2009-06-04
1470 2009-06-05 1,118,000 -480,000 0.08 1,421,143,059 1,565,200 1.400 2009-06-03
1471 2009-06-04 1,598,000 -20,000 0.11 1,421,143,059 2,253,180 1.410 2009-06-02
1472 2009-06-03 1,618,000 -20,000 0.11 1,421,143,059 2,329,920 1.440 2009-06-01
1473 2009-06-02 1,638,000 46,000 0.12 1,421,143,059 2,227,680 1.360 2009-05-29
1474 2009-06-01 1,592,000 -300,000 0.11 1,421,143,059 2,260,640 1.420 2009-05-27
1475 2009-05-29 1,892,000 224,000 0.13 1,421,143,059 2,762,320 1.460 2009-05-26
1476 2009-05-27 1,668,000 -110,000 0.12 1,421,143,059 2,301,840 1.380 2009-05-25
1477 2009-05-26 1,778,000 574,000 0.13 1,421,143,059 2,524,760 1.420 2009-05-22
1478 2009-05-25 1,204,000 112,000 0.08 1,421,143,059 1,529,080 1.270 2009-05-21
1479 2009-05-22 1,092,000 -50,000 0.08 1,421,143,059 1,299,480 1.190 2009-05-20
1480 2009-05-18 1,142,000 50,000 0.08 1,421,143,059 1,324,720 1.160 2009-05-14
1481 2009-05-13 1,092,000 -52,000 0.08 1,421,143,059 1,277,640 1.170 2009-05-11
1482 2009-05-12 1,144,000 -44,000 0.08 1,421,143,059 1,384,240 1.210 2009-05-08
1483 2009-05-11 1,188,000 44,000 0.08 1,421,143,059 1,318,680 1.110 2009-05-07
1484 2009-04-30 1,144,000 -10,000 0.08 1,421,143,059 1,086,800 0.950 2009-04-28
1485 2009-04-27 1,154,000 -30,000 0.08 1,421,143,059 1,315,560 1.140 2009-04-23
1486 2009-04-20 1,184,000 -30,000 0.08 1,421,143,059 1,456,320 1.230 2009-04-16
1487 2009-04-17 1,214,000 10,000 0.09 1,421,143,059 1,578,200 1.300 2009-04-15
1488 2009-04-16 1,204,000 -440,000 0.08 1,421,143,059 1,336,440 1.110 2009-04-14
1489 2009-04-15 1,644,000 500,000 0.12 1,421,143,059 1,956,360 1.190 2009-04-09
1490 2009-04-14 1,144,000 -214,000 0.08 1,421,143,059 1,178,320 1.030 2009-04-08
1491 2009-04-09 1,358,000 150,000 0.10 1,421,143,059 1,276,520 0.940 2009-04-07
1492 2009-04-08 1,208,000 12,000 0.09 1,421,143,059 1,147,600 0.950 2009-04-06
1493 2009-04-07 1,196,000 32,000 0.08 1,421,143,059 1,136,200 0.950 2009-04-03
1494 2009-04-06 1,164,000 102,000 0.08 1,421,143,059 1,105,800 0.950 2009-04-02
1495 2009-04-03 1,062,000 70,000 0.07 1,421,143,059 955,800 0.900 2009-04-01
1496 2009-04-02 992,000 200,000 0.07 1,421,143,059 872,960 0.880 2009-03-31
1497 2009-04-01 792,000 -250,000 0.06 1,421,143,059 704,880 0.890 2009-03-30
1498 2009-03-31 1,042,000 200,000 0.07 1,421,143,059 948,220 0.910 2009-03-27
1499 2009-03-30 842,000 -100,000 0.06 1,421,143,059 724,120 0.860 2009-03-26
1500 2009-03-26 942,000 190,000 0.07 1,421,143,059 828,960 0.880 2009-03-24
1501 2009-03-25 752,000 20,000 0.05 1,421,143,059 631,680 0.840 2009-03-23
1502 2009-03-18 732,000 -16,000 0.05 1,421,143,059 570,960 0.780 2009-03-16
1503 2009-02-16 748,000 -56,000 0.05 1,421,143,059 583,440 0.780 2009-02-12
1504 2009-02-09 804,000 6,000 0.06 1,421,143,059 594,960 0.740 2009-02-05
1505 2009-01-05 798,000 -6,000 0.06 1,421,143,059 678,300 0.850 2008-12-30
1506 2008-12-18 804,000 -30,000 0.06 1,421,143,059 659,280 0.820 2008-12-16
1507 2008-12-16 834,000 -870,000 0.06 1,421,143,059 625,500 0.750 2008-12-12
1508 2008-12-12 1,704,000 -12,000 0.12 1,421,143,059 1,414,320 0.830 2008-12-10
1509 2008-12-10 1,716,000 -170,000 0.12 1,421,143,059 1,287,000 0.750 2008-12-08
1510 2008-12-09 1,886,000 -100,000 0.13 1,421,143,059 1,376,780 0.730 2008-12-05
1511 2008-12-08 1,986,000 270,000 0.14 1,421,143,059 1,449,780 0.730 2008-12-04
1512 2008-11-18 1,716,000 -64,000 0.12 1,421,143,059 1,287,000 0.750 2008-11-14
1513 2008-11-17 1,780,000 32,000 0.13 1,421,143,059 1,246,000 0.700 2008-11-13
1514 2008-11-14 1,748,000 32,000 0.12 1,421,143,059 1,276,040 0.730 2008-11-12
1515 2008-11-07 1,716,000 -6,000 0.12 1,421,143,059 1,269,840 0.740 2008-11-05
1516 2008-11-05 1,722,000 -2,000 0.12 1,421,143,059 1,239,840 0.720 2008-11-03
1517 2008-10-31 1,724,000 12,000 0.12 1,421,143,059 1,120,600 0.650 2008-10-29
1518 2008-10-28 1,712,000 278,000 0.12 1,421,143,059 1,181,280 0.690 2008-10-24
1519 2008-10-20 1,434,000 272,000 0.10 1,421,143,059 1,104,180 0.770 2008-10-16
1520 2008-10-15 1,162,000 318,000 0.08 1,421,143,059 894,740 0.770 2008-10-13
1521 2008-10-10 844,000 12,000 0.06 1,421,143,059 708,960 0.840 2008-10-08
1522 2008-09-30 832,000 -20,000 0.06 1,421,143,059 748,800 0.900 2008-09-26
1523 2008-09-25 852,000 -80,000 0.06 1,421,143,059 800,880 0.940 2008-09-23
1524 2008-09-24 932,000 20,000 0.07 1,421,143,059 913,360 0.980 2008-09-22
1525 2008-09-23 912,000 -50,000 0.06 1,421,143,059 775,200 0.850 2008-09-19
1526 2008-09-17 962,000 50,000 0.07 1,421,143,059 808,080 0.840 2008-09-12
1527 2008-08-29 912,000 -20,000 0.06 1,421,143,059 1,048,800 1.150 2008-08-27
1528 2008-08-27 932,000 20,000 0.07 1,421,143,059 1,025,200 1.100 2008-08-25
1529 2008-08-01 912,000 20,000 0.06 1,421,143,059 1,322,400 1.450 2008-07-30
1530 2008-07-31 892,000 20,000 0.06 1,421,143,059 1,284,480 1.440 2008-07-29
1531 2008-07-30 872,000 6,000 0.06 1,421,143,059 1,264,400 1.450 2008-07-28
1532 2008-07-11 866,000 100,000 0.06 1,421,143,059 1,307,660 1.510 2008-07-09
1533 2008-07-02 766,000 12,000 0.05 1,421,143,059 1,179,640 1.540 2008-06-27
1534 2008-06-30 754,000 52,000 0.05 1,421,143,059 1,221,480 1.620 2008-06-26
1535 2008-06-18 702,000 -10,000 0.05 1,421,143,059 1,235,520 1.760 2008-06-16
1536 2008-06-17 712,000 46,000 0.05 1,421,143,059 1,238,880 1.740 2008-06-13
1537 2008-06-16 666,000 -20,000 0.05 1,421,143,059 1,225,440 1.840 2008-06-12
1538 2008-06-13 686,000 40,000 0.05 1,421,143,059 1,303,400 1.900 2008-06-11
1539 2008-05-23 646,000 -20,000 0.05 1,421,143,059 1,311,380 2.030 2008-05-21
1540 2008-05-14 666,000 20,000 0.05 1,421,143,059 1,258,740 1.890 2008-05-09
1541 2008-05-13 646,000 -16,000 0.05 1,421,143,059 1,227,400 1.900 2008-05-08
1542 2008-05-09 662,000 4,000 0.05 1,421,143,059 1,264,420 1.910 2008-05-07
1543 2008-05-07 658,000 30,000 0.05 1,421,143,059 1,243,620 1.890 2008-05-05
1544 2008-04-21 628,000 6,000 0.04 1,421,143,059 973,400 1.550 2008-04-17
1545 2008-04-09 622,000 6,000 0.04 1,421,143,059 1,032,520 1.660 2008-04-07
1546 2008-03-05 616,000 10,000 0.04 1,421,143,059 1,041,040 1.690 2008-03-03
1547 2008-02-26 606,000 -10,000 0.04 1,421,143,059 1,036,260 1.710 2008-02-22
1548 2008-02-25 616,000 -100,000 0.04 1,421,143,059 1,065,680 1.730 2008-02-21
1549 2008-01-25 716,000 10,000 0.05 1,421,143,059 1,131,280 1.580 2008-01-23
1550 2008-01-24 706,000 -14,000 0.05 1,421,143,059 1,051,940 1.490 2008-01-22
1551 2008-01-23 720,000 -20,000 0.05 1,421,143,059 1,260,000 1.750 2008-01-21
1552 2008-01-18 740,000 -182,000 0.05 1,421,143,059 1,302,400 1.760 2008-01-16
1553 2008-01-17 922,000 -134,000 0.06 1,421,143,059 1,733,360 1.880 2008-01-15
1554 2008-01-15 1,056,000 -14,000 0.07 1,421,143,059 2,133,120 2.020 2008-01-11
1555 2008-01-14 1,070,000 -20,000 0.08 1,421,143,059 2,140,000 2.000 2008-01-10
1556 2008-01-11 1,090,000 -100,000 0.08 1,421,143,059 2,081,900 1.910 2008-01-09
1557 2008-01-10 1,190,000 414,000 0.08 1,421,143,059 2,225,300 1.870 2008-01-08
1558 2008-01-03 776,000 10,000 0.05 1,421,143,059 1,373,520 1.770 2007-12-28
1559 2008-01-02 766,000 -10,000 0.05 1,421,143,059 1,378,800 1.800 2007-12-27
1560 2007-12-28 776,000 40,000 0.05 1,421,143,059 1,420,080 1.830 2007-12-21
1561 2007-12-20 736,000 100,000 0.05 1,421,143,059 1,221,760 1.660 2007-12-18
1562 2007-12-14 636,000 -14,000 0.04 1,421,143,059 1,214,760 1.910 2007-12-12
1563 2007-12-11 650,000 -30,000 0.05 1,421,143,059 1,287,000 1.980 2007-12-07
1564 2007-11-27 680,000 -10,000 0.05 1,421,143,059 1,339,600 1.970 2007-11-23
1565 2007-11-26 690,000 -20,000 0.05 1,421,143,059 1,345,500 1.950 2007-11-22
1566 2007-11-22 710,000 -10,000 0.05 1,421,143,059 1,448,400 2.040 2007-11-20
1567 2007-11-21 720,000 -100,000 0.05 1,421,143,059 1,440,000 2.000 2007-11-19
1568 2007-11-13 820,000 -30,000 0.06 1,421,143,059 1,771,200 2.160 2007-11-09
1569 2007-11-07 850,000 -20,000 0.06 1,421,143,059 1,793,500 2.110 2007-11-05
1570 2007-11-06 870,000 -30,000 0.06 1,421,143,059 1,914,000 2.200 2007-11-02
1571 2007-11-05 900,000 128,000 0.06 1,421,143,059 2,070,000 2.300 2007-11-01
1572 2007-11-02 772,000 -40,000 0.05 1,421,143,059 1,721,560 2.230 2007-10-31
1573 2007-11-01 812,000 -20,000 0.06 1,421,143,059 1,778,280 2.190 2007-10-30
1574 2007-10-30 832,000 100,000 0.06 1,421,143,059 1,788,800 2.150 2007-10-26
1575 2007-10-25 732,000 -20,000 0.05 1,421,143,059 1,603,080 2.190 2007-10-23
1576 2007-10-24 752,000 20,000 0.05 1,421,143,059 1,579,200 2.100 2007-10-22
1577 2007-10-23 732,000 30,000 0.05 1,421,143,059 1,581,120 2.160 2007-10-18
1578 2007-10-16 702,000 -50,000 0.05 1,421,143,059 1,635,660 2.330 2007-10-12
1579 2007-10-15 752,000 20,000 0.05 1,421,143,059 1,744,640 2.320 2007-10-11
1580 2007-10-12 732,000 -10,000 0.05 1,421,143,059 1,756,800 2.400 2007-10-10
1581 2007-10-11 742,000 -20,000 0.05 1,421,143,059 1,795,640 2.420 2007-10-09
1582 2007-10-10 762,000 -10,000 0.05 1,421,143,059 1,844,040 2.420 2007-10-08
1583 2007-10-09 772,000 -60,000 0.05 1,421,143,059 1,922,280 2.490 2007-10-05
1584 2007-10-08 832,000 10,000 0.06 1,421,143,059 2,030,080 2.440 2007-10-04
1585 2007-10-05 822,000 44,000 0.06 1,421,143,059 2,013,900 2.450 2007-10-03
1586 2007-10-04 778,000 -50,000 0.05 1,421,143,059 1,991,680 2.560 2007-10-02
1587 2007-10-03 828,000 -72,000 0.06 1,421,143,059 1,987,200 2.400 2007-09-28
1588 2007-10-02 900,000 -40,000 0.06 1,421,143,059 2,133,000 2.370 2007-09-27
1589 2007-09-27 940,000 -50,000 0.07 1,421,143,059 2,256,000 2.400 2007-09-24
1590 2007-09-25 990,000 -30,000 0.07 1,421,143,059 2,376,000 2.400 2007-09-21
1591 2007-09-24 1,020,000 -40,000 0.07 1,421,143,059 2,315,400 2.270 2007-09-20
1592 2007-09-21 1,060,000 -120,000 0.07 1,421,143,059 2,448,600 2.310 2007-09-19
1593 2007-09-20 1,180,000 130,000 0.08 1,421,143,059 2,761,200 2.340 2007-09-18
1594 2007-09-19 1,050,000 -84,000 0.07 1,421,143,059 2,341,500 2.230 2007-09-17
1595 2007-09-18 1,134,000 -342,000 0.08 1,421,143,059 2,596,860 2.290 2007-09-14
1596 2007-09-17 1,476,000 -94,000 0.10 1,421,143,059 3,985,200 2.700 2007-09-13
1597 2007-09-14 1,570,000 -164,000 0.11 1,421,143,059 4,129,100 2.630 2007-09-12
1598 2007-09-13 1,734,000 134,000 0.12 1,421,143,059 4,681,800 2.700 2007-09-11
1599 2007-09-12 1,600,000 -496,000 0.11 1,421,143,059 4,576,000 2.860 2007-09-10
1600 2007-09-11 2,096,000 948,000 0.15 1,421,143,059 5,764,000 2.750 2007-09-07
1601 2007-09-07 1,148,000 -300,000 0.08 1,421,143,059 2,628,920 2.290 2007-09-05
1602 2007-09-05 1,448,000 20,000 0.10 1,421,143,059 3,286,960 2.270 2007-09-03
1603 2007-09-04 1,428,000 100,000 0.10 1,421,143,059 3,055,920 2.140 2007-08-31
1604 2007-08-31 1,328,000 10,000 0.09 1,421,143,059 2,841,920 2.140 2007-08-29
1605 2007-08-30 1,318,000 -80,000 0.09 1,421,143,059 2,912,780 2.210 2007-08-28
1606 2007-08-29 1,398,000 70,000 0.10 1,421,143,059 3,243,360 2.320 2007-08-27
1607 2007-08-24 1,328,000 -10,000 0.09 1,421,143,059 2,669,280 2.010 2007-08-22
1608 2007-08-23 1,338,000 -160,000 0.09 1,421,143,059 2,568,960 1.920 2007-08-21
1609 2007-08-22 1,498,000 64,000 0.11 1,421,143,059 2,846,200 1.900 2007-08-20
1610 2007-08-21 1,434,000 2,000 0.10 1,421,143,059 2,523,840 1.760 2007-08-17
1611 2007-08-20 1,432,000 -20,000 0.10 1,421,143,059 2,749,440 1.920 2007-08-16
1612 2007-08-17 1,452,000 -20,000 0.10 1,421,143,059 2,962,080 2.040 2007-08-15
1613 2007-08-16 1,472,000 110,000 0.10 1,421,143,059 3,105,920 2.110 2007-08-14
1614 2007-08-14 1,362,000 20,000 0.10 1,421,143,059 2,683,140 1.970 2007-08-10
1615 2007-08-09 1,342,000 -110,000 0.09 1,421,143,059 2,657,160 1.980 2007-08-07
1616 2007-08-08 1,452,000 -12,000 0.10 1,421,143,059 3,078,240 2.120 2007-08-06
1617 2007-08-06 1,464,000 -40,000 0.10 1,421,143,059 3,235,440 2.210 2007-08-02
1618 2007-08-02 1,504,000 10,000 0.11 1,421,143,059 3,624,640 2.410 2007-07-31
1619 2007-07-31 1,494,000 -20,000 0.11 1,421,143,059 3,495,960 2.340 2007-07-27
1620 2007-07-30 1,514,000 -46,000 0.11 1,421,143,059 3,739,580 2.470 2007-07-26
1621 2007-07-27 1,560,000 110,000 0.11 1,421,143,059 3,993,600 2.560 2007-07-25
1622 2007-07-26 1,450,000 150,000 0.10 1,421,143,059 3,465,500 2.390 2007-07-24
1623 2007-07-25 1,300,000 -20,000 0.09 1,421,143,059 3,068,000 2.360 2007-07-23
1624 2007-07-23 1,320,000 -14,000 0.09 1,421,143,059 3,128,400 2.370 2007-07-19
1625 2007-07-18 1,334,000 -10,000 0.09 1,421,143,059 3,228,280 2.420 2007-07-16
1626 2007-07-17 1,344,000 -54,000 0.09 1,421,143,059 3,319,680 2.470 2007-07-13
1627 2007-07-16 1,398,000 -408,000 0.10 1,421,143,059 3,425,100 2.450 2007-07-12
1628 2007-07-13 1,806,000 210,000 0.13 1,421,143,059 4,460,820 2.470 2007-07-11
1629 2007-07-12 1,596,000 52,000 0.11 1,421,143,059 3,878,280 2.430 2007-07-10
1630 2007-07-11 1,544,000 100,000 0.11 1,421,143,059 3,829,120 2.480 2007-07-09
1631 2007-07-10 1,444,000 -30,000 0.10 1,421,143,059 3,624,440 2.510 2007-07-06
1632 2007-07-09 1,474,000 492,000 0.10 1,421,143,059 3,699,740 2.510 2007-07-05
1633 2007-07-06 982,000 -20,000 0.07 1,421,143,059 2,386,260 2.430 2007-07-04
1634 2007-07-04 1,002,000 -20,000 0.07 1,421,143,059 2,244,480 2.240 2007-06-29
1635 2007-06-28 1,022,000 40,000 0.07 1,421,143,059 2,309,720 2.260 2007-06-26
1636 2007-06-27 982,000 6,000 0.07 1,421,143,059 2,307,700 2.350 2007-06-25
1637 2007-06-26 976,000 0.07 1,421,143,059 2,381,440 2.440 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top