CHINA RARE EARTH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC INTERNATIONAL SECURITIES LIMITED 工銀國際證券有限公司

CCASSID: B01866

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.700 2025-11-12
2 2025-11-13 0.700 2025-11-11
3 2025-11-12 0.700 2025-11-10
4 2025-06-13 0 -32,000 0.00 2,390,450,281 0 0.910 2025-06-11
5 2022-01-17 32,000 -80,000 0.00 2,341,700,281 28,160 0.880 2022-01-13
6 2021-08-04 112,000 32,000 0.00 2,341,700,281 104,160 0.930 2021-08-02
7 2021-07-13 80,000 -500,000 0.00 2,341,700,281 84,000 1.050 2021-07-09
8 2021-05-13 580,000 500,000 0.02 2,341,700,281 568,400 0.980 2021-05-11
9 2021-04-07 80,000 -16,000 0.00 2,341,700,281 72,800 0.910 2021-03-31
10 2021-03-25 96,000 16,000 0.00 2,341,700,281 92,160 0.960 2021-03-23
11 2021-03-11 80,000 44,000 0.00 2,341,700,281 83,200 1.040 2021-03-09
12 2021-03-10 36,000 36,000 0.00 2,341,700,281 43,920 1.220 2021-03-08
13 2020-06-23 0 -50,000 0.00 2,341,700,281 0 0.360 2020-06-19
14 2020-06-05 50,000 50,000 0.00 2,341,700,281 18,750 0.375 2020-06-03
15 2019-10-28 0 -112,000 0.00 2,341,700,281 0 0.390 2019-10-24
16 2017-11-20 112,000 -48,000 0.00 2,341,700,281 61,600 0.550 2017-11-16
17 2017-09-01 160,000 -900,000 0.01 2,341,700,281 84,800 0.530 2017-08-30
18 2017-07-25 1,060,000 8,000 0.05 2,341,700,281 561,800 0.530 2017-07-21
19 2017-07-24 1,052,000 10,000 0.04 2,341,700,281 578,600 0.550 2017-07-20
20 2017-07-18 1,042,000 10,000 0.04 2,341,700,281 552,260 0.530 2017-07-14
21 2017-07-17 1,032,000 20,000 0.04 2,341,700,281 567,600 0.550 2017-07-13
22 2017-02-15 1,012,000 300,000 0.04 2,341,700,281 688,160 0.680 2017-02-13
23 2017-02-13 712,000 200,000 0.03 2,341,700,281 469,920 0.660 2017-02-09
24 2017-02-10 512,000 150,000 0.02 2,341,700,281 332,800 0.650 2017-02-08
25 2017-02-09 362,000 250,000 0.02 2,341,700,281 235,300 0.650 2017-02-07
26 2015-08-07 112,000 32,000 0.00 2,341,700,281 96,320 0.860 2015-08-05
27 2015-07-22 80,000 -20,000 0.00 1,672,643,059 76,800 0.960 2015-07-20
28 2015-04-28 100,000 -178,000 0.01 1,672,643,059 169,000 1.690 2015-04-24
29 2015-04-27 278,000 178,000 0.02 1,672,643,059 500,400 1.800 2015-04-23
30 2015-02-27 100,000 -80,000 0.01 1,672,643,059 130,000 1.300 2015-02-25
31 2014-11-18 180,000 -96,000 0.01 1,672,643,059 196,200 1.090 2014-11-14
32 2014-11-13 276,000 -6,000 0.02 1,672,643,059 320,160 1.160 2014-11-11
33 2014-07-29 282,000 26,000 0.02 1,672,643,059 304,560 1.080 2014-07-25
34 2014-07-15 256,000 70,000 0.02 1,672,643,059 268,800 1.050 2014-07-11
35 2014-07-11 186,000 6,000 0.01 1,672,643,059 187,860 1.010 2014-07-09
36 2014-02-24 180,000 -410,000 0.01 1,672,643,059 196,200 1.090 2014-02-20
37 2014-01-15 590,000 -100,000 0.04 1,672,643,059 696,200 1.180 2014-01-13
38 2014-01-07 690,000 50,000 0.04 1,672,643,059 752,100 1.090 2014-01-03
39 2014-01-03 640,000 50,000 0.04 1,672,643,059 697,600 1.090 2013-12-30
40 2014-01-02 590,000 410,000 0.04 1,672,643,059 619,500 1.050 2013-12-27
41 2013-10-24 180,000 -336,000 0.01 1,672,643,059 217,800 1.210 2013-10-22
42 2013-10-23 516,000 336,000 0.03 1,672,643,059 629,520 1.220 2013-10-21
43 2013-10-08 180,000 -400,000 0.01 1,672,643,059 223,200 1.240 2013-10-04
44 2013-08-16 580,000 100,000 0.03 1,672,643,059 777,200 1.340 2013-08-13
45 2013-08-15 480,000 200,000 0.03 1,672,643,059 638,400 1.330 2013-08-12
46 2013-08-13 280,000 100,000 0.02 1,672,643,059 361,200 1.290 2013-08-09
47 2013-01-25 180,000 -18,000 0.01 1,672,643,059 325,800 1.810 2013-01-23
48 2013-01-24 198,000 18,000 0.01 1,672,643,059 370,260 1.870 2013-01-22
49 2013-01-15 180,000 -50,000 0.01 1,672,643,059 331,200 1.840 2013-01-11
50 2012-11-09 230,000 10,000 0.01 1,672,643,059 427,800 1.860 2012-11-07
51 2012-11-08 220,000 40,000 0.01 1,672,643,059 404,800 1.840 2012-11-06
52 2012-07-17 180,000 -20,000 0.01 1,672,643,059 349,200 1.940 2012-07-13
53 2012-07-11 200,000 16,000 0.01 1,672,643,059 406,000 2.030 2012-07-09
54 2012-07-10 184,000 4,000 0.01 1,672,643,059 386,400 2.100 2012-07-06
55 2012-03-16 180,000 -120,000 0.01 1,672,643,059 455,400 2.530 2012-03-14
56 2012-03-08 300,000 -20,000 0.02 1,672,643,059 612,000 2.040 2012-03-06
57 2012-03-01 320,000 -16,000 0.02 1,672,643,059 707,200 2.210 2012-02-28
58 2012-02-29 336,000 16,000 0.02 1,672,643,059 762,720 2.270 2012-02-27
59 2012-02-28 320,000 -16,000 0.02 1,672,643,059 710,400 2.220 2012-02-24
60 2012-02-22 336,000 -28,000 0.02 1,672,643,059 722,400 2.150 2012-02-20
61 2012-02-21 364,000 28,000 0.02 1,672,643,059 789,880 2.170 2012-02-17
62 2012-02-17 336,000 -100,000 0.02 1,672,643,059 715,680 2.130 2012-02-15
63 2012-02-16 436,000 -134,000 0.03 1,672,643,059 919,960 2.110 2012-02-14
64 2012-02-15 570,000 -118,000 0.03 1,672,643,059 1,236,900 2.170 2012-02-13
65 2012-02-14 688,000 140,000 0.04 1,672,643,059 1,320,960 1.920 2012-02-10
66 2012-02-13 548,000 16,000 0.03 1,672,643,059 1,117,920 2.040 2012-02-09
67 2012-02-03 532,000 -140,000 0.03 1,672,643,059 904,400 1.700 2012-02-01
68 2012-01-30 672,000 140,000 0.04 1,672,643,059 1,189,440 1.770 2012-01-26
69 2012-01-17 532,000 -140,000 0.03 1,672,643,059 920,360 1.730 2012-01-13
70 2012-01-13 672,000 -50,000 0.04 1,672,643,059 1,081,920 1.610 2012-01-11
71 2012-01-12 722,000 -2,000 0.04 1,672,643,059 1,133,540 1.570 2012-01-10
72 2012-01-11 724,000 2,000 0.04 1,672,643,059 1,100,480 1.520 2012-01-09
73 2012-01-09 722,000 90,000 0.04 1,672,643,059 1,097,440 1.520 2012-01-05
74 2012-01-05 632,000 -100,000 0.04 1,672,643,059 979,600 1.550 2012-01-03
75 2012-01-03 732,000 -544,000 0.04 1,672,643,059 1,119,960 1.530 2011-12-29
76 2011-12-19 1,276,000 -150,000 0.08 1,672,643,059 1,888,480 1.480 2011-12-15
77 2011-12-08 1,426,000 140,000 0.09 1,672,643,059 2,281,600 1.600 2011-12-06
78 2011-12-06 1,286,000 -140,000 0.08 1,672,643,059 2,147,620 1.670 2011-12-02
79 2011-11-22 1,426,000 -20,000 0.09 1,672,643,059 2,395,680 1.680 2011-11-18
80 2011-11-16 1,446,000 -20,000 0.09 1,672,643,059 2,588,340 1.790 2011-11-14
81 2011-11-15 1,466,000 -20,000 0.09 1,672,643,059 2,492,200 1.700 2011-11-11
82 2011-11-14 1,486,000 -180,000 0.09 1,672,643,059 2,511,340 1.690 2011-11-10
83 2011-11-11 1,666,000 42,000 0.10 1,672,643,059 3,048,780 1.830 2011-11-09
84 2011-11-10 1,624,000 36,000 0.10 1,672,643,059 2,971,920 1.830 2011-11-08
85 2011-11-08 1,588,000 -20,000 0.09 1,672,643,059 2,715,480 1.710 2011-11-04
86 2011-11-07 1,608,000 200,000 0.10 1,672,643,059 2,669,280 1.660 2011-11-03
87 2011-11-01 1,408,000 20,000 0.08 1,672,643,059 2,492,160 1.770 2011-10-28
88 2011-10-17 1,388,000 200,000 0.08 1,672,643,059 2,415,120 1.740 2011-10-13
89 2011-10-11 1,188,000 -32,000 0.07 1,672,643,059 1,817,640 1.530 2011-10-07
90 2011-10-10 1,220,000 32,000 0.07 1,672,643,059 1,671,400 1.370 2011-10-06
91 2011-09-26 1,188,000 140,000 0.07 1,672,643,059 2,067,120 1.740 2011-09-22
92 2011-09-16 1,048,000 4,000 0.06 1,672,643,059 2,179,840 2.080 2011-09-14
93 2011-09-14 1,044,000 -20,000 0.06 1,672,643,059 2,317,680 2.220 2011-09-09
94 2011-09-12 1,064,000 -32,000 0.06 1,672,643,059 2,340,800 2.200 2011-09-08
95 2011-09-01 1,096,000 18,000 0.07 1,672,643,059 2,213,920 2.020 2011-08-30
96 2011-08-26 1,078,000 -148,000 0.06 1,672,643,059 1,983,520 1.840 2011-08-24
97 2011-08-24 1,226,000 20,000 0.07 1,672,643,059 2,145,500 1.750 2011-08-22
98 2011-08-22 1,206,000 -204,000 0.07 1,672,643,059 2,399,940 1.990 2011-08-18
99 2011-08-17 1,410,000 200,000 0.08 1,672,643,059 2,890,500 2.050 2011-08-15
100 2011-08-11 1,210,000 50,000 0.07 1,672,643,059 2,250,600 1.860 2011-08-09
101 2011-08-09 1,160,000 200,000 0.07 1,672,643,059 2,424,400 2.090 2011-08-05
102 2011-08-04 960,000 2,000 0.06 1,672,643,059 2,352,000 2.450 2011-08-02
103 2011-07-29 958,000 -10,000 0.06 1,672,643,059 2,452,480 2.560 2011-07-27
104 2011-07-15 968,000 -2,000 0.06 1,672,643,059 2,516,800 2.600 2011-07-13
105 2011-07-14 970,000 -98,000 0.06 1,672,643,059 2,483,200 2.560 2011-07-12
106 2011-07-13 1,068,000 -100,000 0.06 1,672,643,059 2,883,600 2.700 2011-07-11
107 2011-07-11 1,168,000 200,000 0.07 1,672,643,059 3,293,760 2.820 2011-07-07
108 2011-07-08 968,000 -2,000 0.06 1,672,643,059 2,691,040 2.780 2011-07-06
109 2011-07-07 970,000 -2,000 0.06 1,672,643,059 2,502,600 2.580 2011-07-05
110 2011-07-04 972,000 4,000 0.06 1,672,643,059 2,371,680 2.440 2011-06-29
111 2011-06-30 968,000 -2,000 0.06 1,672,643,059 2,400,640 2.480 2011-06-28
112 2011-06-27 970,000 100,000 0.06 1,671,943,059 2,328,000 2.400 2011-06-23
113 2011-06-22 870,000 2,000 0.05 1,671,943,059 2,044,500 2.350 2011-06-20
114 2011-06-21 868,000 50,000 0.05 1,671,943,059 2,143,960 2.470 2011-06-17
115 2011-06-17 818,000 100,000 0.05 1,671,943,059 2,208,600 2.700 2011-06-15
116 2011-06-15 718,000 -2,000 0.04 1,671,943,059 2,010,400 2.800 2011-06-13
117 2011-06-14 720,000 102,000 0.04 1,671,943,059 1,872,000 2.600 2011-06-10
118 2011-06-10 618,000 20,000 0.04 1,671,943,059 1,742,760 2.820 2011-06-08
119 2011-06-08 598,000 100,000 0.04 1,671,943,059 1,799,980 3.010 2011-06-03
120 2011-06-07 498,000 -20,000 0.03 1,671,943,059 1,489,020 2.990 2011-06-02
121 2011-06-03 518,000 268,000 0.03 1,671,943,059 1,579,900 3.050 2011-06-01
122 2011-05-25 250,000 -20,000 0.01 1,671,943,059 770,000 3.080 2011-05-23
123 2011-05-24 270,000 20,000 0.02 1,671,943,059 850,500 3.150 2011-05-20
124 2011-05-23 250,000 -124,000 0.01 1,671,943,059 747,500 2.990 2011-05-19
125 2011-05-20 374,000 124,000 0.02 1,671,943,059 1,148,180 3.070 2011-05-18
126 2011-05-16 250,000 50,000 0.01 1,671,943,059 810,000 3.240 2011-05-12
127 2011-05-06 200,000 4,000 0.01 1,671,943,059 650,000 3.250 2011-05-04
128 2011-04-27 196,000 8,000 0.01 1,671,943,059 680,120 3.470 2011-04-21
129 2011-04-20 188,000 10,000 0.01 1,671,943,059 652,360 3.470 2011-04-18
130 2011-04-18 178,000 8,000 0.01 1,671,943,059 630,120 3.540 2011-04-14
131 2011-04-11 170,000 -12,000 0.01 1,671,943,059 600,100 3.530 2011-04-07
132 2011-04-01 182,000 2,000 0.01 1,671,943,059 631,540 3.470 2011-03-30
133 2011-03-23 180,000 10,000 0.01 1,671,943,059 617,400 3.430 2011-03-21
134 2011-03-17 170,000 -10,000 0.01 1,671,943,059 564,400 3.320 2011-03-15
135 2011-03-10 180,000 -10,000 0.01 1,671,943,059 660,600 3.670 2011-03-08
136 2011-03-07 190,000 -120,000 0.01 1,671,943,059 682,100 3.590 2011-03-03
137 2011-03-03 310,000 120,000 0.02 1,671,943,059 1,100,500 3.550 2011-03-01
138 2011-02-21 190,000 -128,000 0.01 1,671,943,059 701,100 3.690 2011-02-17
139 2011-02-11 318,000 10,000 0.02 1,671,943,059 1,097,100 3.450 2011-02-09
140 2011-02-10 308,000 -22,000 0.02 1,671,943,059 1,108,800 3.600 2011-02-08
141 2011-02-08 330,000 2,000 0.02 1,671,943,059 1,151,700 3.490 2011-02-01
142 2011-01-21 328,000 -2,000 0.02 1,671,943,059 1,239,840 3.780 2011-01-19
143 2011-01-17 330,000 2,000 0.02 1,671,943,059 1,131,900 3.430 2011-01-13
144 2011-01-12 328,000 10,000 0.02 1,671,943,059 1,134,880 3.460 2011-01-10
145 2011-01-07 318,000 -22,000 0.02 1,671,943,059 1,160,700 3.650 2011-01-05
146 2011-01-06 340,000 -54,000 0.02 1,671,943,059 1,285,200 3.780 2011-01-04
147 2011-01-05 394,000 10,000 0.02 1,671,943,059 1,477,500 3.750 2011-01-03
148 2011-01-04 384,000 110,000 0.02 1,671,943,059 1,443,840 3.760 2010-12-30
149 2011-01-03 274,000 -86,000 0.02 1,671,943,059 986,400 3.600 2010-12-29
150 2010-12-29 360,000 6,000 0.02 1,671,943,059 1,123,200 3.120 2010-12-23
151 2010-12-28 354,000 -6,000 0.02 1,671,943,059 1,125,720 3.180 2010-12-22
152 2010-12-22 360,000 6,000 0.02 1,671,943,059 1,112,400 3.090 2010-12-20
153 2010-12-17 354,000 -6,000 0.02 1,671,943,059 1,111,560 3.140 2010-12-15
154 2010-12-16 360,000 44,000 0.02 1,671,943,059 1,173,600 3.260 2010-12-14
155 2010-12-14 316,000 6,000 0.02 1,671,943,059 957,480 3.030 2010-12-10
156 2010-12-09 310,000 10,000 0.02 1,671,943,059 979,600 3.160 2010-12-07
157 2010-12-08 300,000 110,000 0.02 1,671,943,059 972,000 3.240 2010-12-06
158 2010-12-07 190,000 -110,000 0.01 1,671,943,059 628,900 3.310 2010-12-03
159 2010-12-06 300,000 -10,000 0.02 1,671,943,059 1,023,000 3.410 2010-12-02
160 2010-11-30 310,000 10,000 0.02 1,671,943,059 1,032,300 3.330 2010-11-26
161 2010-11-22 300,000 -2,230,000 0.02 1,671,943,059 1,095,000 3.650 2010-11-18
162 2010-11-19 2,530,000 40,000 0.15 1,671,943,059 8,273,100 3.270 2010-11-17
163 2010-11-17 2,490,000 20,000 0.15 1,671,943,059 9,785,700 3.930 2010-11-15
164 2010-11-16 2,470,000 110,000 0.15 1,671,943,059 9,904,700 4.010 2010-11-12
165 2010-11-15 2,360,000 -110,000 0.14 1,671,943,059 9,935,600 4.210 2010-11-11
166 2010-11-12 2,470,000 460,000 0.15 1,671,943,059 10,324,600 4.180 2010-11-10
167 2010-11-11 2,010,000 10,000 0.12 1,671,943,059 8,261,100 4.110 2010-11-09
168 2010-11-10 2,000,000 -100,000 0.12 1,671,943,059 8,120,000 4.060 2010-11-08
169 2010-11-09 2,100,000 110,000 0.13 1,671,943,059 8,610,000 4.100 2010-11-05
170 2010-11-08 1,990,000 -110,000 0.12 1,671,943,059 8,119,200 4.080 2010-11-04
171 2010-11-04 2,100,000 940,000 0.13 1,671,943,059 8,757,000 4.170 2010-11-02
172 2010-11-03 1,160,000 -50,000 0.07 1,671,943,059 4,941,600 4.260 2010-11-01
173 2010-11-02 1,210,000 -120,000 0.07 1,671,943,059 5,106,200 4.220 2010-10-29
174 2010-10-29 1,330,000 20,000 0.08 1,671,943,059 5,519,500 4.150 2010-10-27
175 2010-10-28 1,310,000 50,000 0.08 1,671,943,059 5,305,500 4.050 2010-10-26
176 2010-10-27 1,260,000 140,000 0.08 1,671,943,059 5,355,000 4.250 2010-10-25
177 2010-10-26 1,120,000 -20,000 0.07 1,551,143,059 4,793,600 4.280 2010-10-22
178 2010-10-25 1,140,000 -920,000 0.07 1,551,143,059 5,016,000 4.400 2010-10-21
179 2010-10-22 2,060,000 10,000 0.13 1,551,143,059 8,631,400 4.190 2010-10-20
180 2010-10-21 2,050,000 10,000 0.13 1,551,143,059 8,774,000 4.280 2010-10-19
181 2010-10-19 2,040,000 -1,480,000 0.13 1,551,143,059 8,608,800 4.220 2010-10-15
182 2010-10-15 3,520,000 20,000 0.23 1,551,143,059 15,452,800 4.390 2010-10-13
183 2010-10-14 3,500,000 3,100,000 0.23 1,551,143,059 15,505,000 4.430 2010-10-12
184 2010-10-13 400,000 220,000 0.03 1,551,143,059 1,696,000 4.240 2010-10-11
185 2010-10-12 180,000 130,000 0.01 1,551,143,059 797,400 4.430 2010-10-08
186 2010-10-08 50,000 40,000 0.00 1,551,143,059 176,000 3.520 2010-10-06
187 2010-10-04 10,000 -80,000 0.00 1,551,143,059 33,300 3.330 2010-09-29
188 2010-09-30 90,000 80,000 0.01 1,551,143,059 309,600 3.440 2010-09-28
189 2010-09-29 10,000 -20,000 0.00 1,551,143,059 31,500 3.150 2010-09-27
190 2010-09-28 30,000 20,000 0.00 1,551,143,059 81,300 2.710 2010-09-24
191 2010-09-24 10,000 -100,000 0.00 1,551,143,059 25,000 2.500 2010-09-21
192 2010-09-21 110,000 -100,000 0.01 1,551,143,059 276,100 2.510 2010-09-17
193 2010-09-17 210,000 100,000 0.01 1,551,143,059 516,600 2.460 2010-09-15
194 2010-09-16 110,000 -50,000 0.01 1,551,143,059 275,000 2.500 2010-09-14
195 2010-09-10 160,000 150,000 0.01 1,551,143,059 400,000 2.500 2010-09-08
196 2010-09-08 10,000 -70,000 0.00 1,551,143,059 21,100 2.110 2010-09-06
197 2010-08-25 80,000 50,000 0.01 1,551,143,059 158,400 1.980 2010-08-23
198 2010-07-12 30,000 -2,000 0.00 1,551,143,059 53,100 1.770 2010-07-08
199 2010-07-08 32,000 2,000 0.00 1,551,143,059 56,640 1.770 2010-07-06
200 2010-06-07 30,000 -50,000 0.00 1,551,143,059 50,700 1.690 2010-06-03
201 2010-05-27 80,000 -2,000 0.01 1,551,143,059 130,400 1.630 2010-05-25
202 2010-05-26 82,000 50,000 0.01 1,551,143,059 137,760 1.680 2010-05-24
203 2010-05-24 32,000 2,000 0.00 1,551,143,059 54,080 1.690 2010-05-19
204 2010-04-30 30,000 10,000 0.00 1,551,143,059 58,800 1.960 2010-04-28
205 2010-04-27 20,000 -300,000 0.00 1,551,143,059 39,200 1.960 2010-04-23
206 2010-04-26 320,000 270,000 0.02 1,551,143,059 633,600 1.980 2010-04-22
207 2010-04-13 50,000 -50,000 0.00 1,551,143,059 97,000 1.940 2010-04-09
208 2010-04-09 100,000 -236,000 0.01 1,551,143,059 190,000 1.900 2010-04-07
209 2010-04-01 336,000 236,000 0.02 1,551,143,059 635,040 1.890 2010-03-30
210 2010-03-31 100,000 50,000 0.01 1,551,143,059 189,000 1.890 2010-03-29
211 2010-01-25 50,000 -10,000 0.00 1,551,143,059 95,500 1.910 2010-01-21
212 2010-01-21 60,000 -50,000 0.00 1,551,143,059 123,000 2.050 2010-01-19
213 2010-01-13 110,000 -20,000 0.01 1,551,143,059 226,600 2.060 2010-01-11
214 2010-01-11 130,000 -10,000 0.01 1,551,143,059 267,800 2.060 2010-01-07
215 2010-01-06 140,000 -58,000 0.01 1,551,143,059 308,000 2.200 2010-01-04
216 2010-01-05 198,000 -30,000 0.01 1,551,143,059 312,840 1.580 2009-12-30
217 2009-12-07 228,000 8,000 0.01 1,551,143,059 394,440 1.730 2009-12-03
218 2009-11-19 220,000 -6,000 0.01 1,551,143,059 387,200 1.760 2009-11-17
219 2009-11-12 226,000 -10,000 0.01 1,551,143,059 386,460 1.710 2009-11-10
220 2009-11-10 236,000 10,000 0.02 1,551,143,059 413,000 1.750 2009-11-06
221 2009-11-02 226,000 20,000 0.01 1,551,143,059 381,940 1.690 2009-10-29
222 2009-10-30 206,000 40,000 0.01 1,551,143,059 352,260 1.710 2009-10-28
223 2009-10-27 166,000 -500,000 0.01 1,551,143,059 292,160 1.760 2009-10-22
224 2009-10-21 666,000 10,000 0.04 1,551,143,059 1,225,440 1.840 2009-10-19
225 2009-10-14 656,000 -20,000 0.04 1,551,143,059 1,180,800 1.800 2009-10-12
226 2009-10-13 676,000 500,000 0.04 1,551,143,059 1,216,800 1.800 2009-10-09
227 2009-10-07 176,000 100,000 0.01 1,551,143,059 297,440 1.690 2009-10-05
228 2009-10-06 76,000 50,000 0.00 1,551,143,059 126,160 1.660 2009-10-02
229 2009-09-28 26,000 -10,000 0.00 1,551,143,059 44,200 1.700 2009-09-24
230 2009-09-25 36,000 -400,000 0.00 1,551,143,059 62,280 1.730 2009-09-23
231 2009-09-24 436,000 10,000 0.03 1,551,143,059 780,440 1.790 2009-09-22
232 2009-09-23 426,000 200,000 0.03 1,551,143,059 779,580 1.830 2009-09-21
233 2009-09-21 226,000 -312,000 0.01 1,551,143,059 436,180 1.930 2009-09-17
234 2009-09-18 538,000 -488,000 0.03 1,551,143,059 984,540 1.830 2009-09-16
235 2009-09-15 1,026,000 -40,000 0.07 1,551,143,059 1,774,980 1.730 2009-09-11
236 2009-09-14 1,066,000 40,000 0.07 1,551,143,059 1,812,200 1.700 2009-09-10
237 2009-09-10 1,026,000 1,000,000 0.07 1,551,143,059 1,795,500 1.750 2009-09-08
238 2009-09-09 26,000 -874,000 0.00 1,551,143,059 47,320 1.820 2009-09-07
239 2009-09-08 900,000 900,000 0.06 1,551,143,059 1,467,000 1.630 2009-09-04
240 2009-08-31 0 -500,000 0.00 1,551,143,059 0 1.510 2009-08-27
241 2009-08-26 500,000 500,000 0.03 1,551,143,059 760,000 1.520 2009-08-24
242 2009-08-25 0 -400,000 0.00 1,551,143,059 0 1.410 2009-08-21
243 2009-08-20 400,000 -16,000 0.03 1,551,143,059 548,000 1.370 2009-08-18
244 2009-08-19 416,000 200,000 0.03 1,551,143,059 586,560 1.410 2009-08-17
245 2009-08-12 216,000 200,000 0.01 1,551,143,059 326,160 1.510 2009-08-10
246 2009-07-31 16,000 10,000 0.00 1,421,143,059 25,280 1.580 2009-07-29
247 2009-07-29 6,000 6,000 0.00 1,421,143,059 10,020 1.670 2009-07-27

Copyright & disclaimer, Privacy policy

Back to top