TCL Electronics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.870 2025-11-12
2 2025-11-13 9.420 2025-11-11
3 2025-11-12 9.140 2025-11-10
4 2023-05-12 0 -10,000 0.00 2,507,513,172 0 3.700 2023-05-10
5 2023-04-27 10,000 -4,000 0.00 2,499,781,203 35,100 3.510 2023-04-25
6 2023-04-26 14,000 -5,333 0.00 2,499,781,203 48,580 3.470 2023-04-24
7 2023-04-25 19,333 -10,000 0.00 2,499,781,203 66,892 3.460 2023-04-21
8 2023-04-13 29,333 -21,000 0.00 2,499,781,203 97,972 3.340 2023-04-11
9 2023-03-14 50,333 -800 0.00 2,499,781,203 161,569 3.210 2023-03-10
10 2023-01-18 51,133 20,000 0.00 2,499,780,203 191,237 3.740 2023-01-16
11 2023-01-10 31,133 10,000 0.00 2,499,780,203 111,145 3.570 2023-01-06
12 2022-12-29 21,133 1,000 0.00 2,499,780,203 64,667 3.060 2022-12-23
13 2022-10-05 20,133 10,000 0.00 2,499,780,203 55,366 2.750 2022-09-30
14 2022-08-22 10,133 -10,000 0.00 2,495,496,667 53,097 5.240 2022-08-18
15 2022-08-19 20,133 -8,000 0.00 2,495,496,667 98,853 4.910 2022-08-17
16 2022-06-09 28,133 -20,000 0.00 2,495,495,667 102,967 3.660 2022-06-07
17 2022-05-30 48,133 20,000 0.00 2,495,490,667 163,171 3.390 2022-05-26
18 2021-12-14 28,133 -10,000 0.00 2,479,923,481 125,473 4.460 2021-12-10
19 2021-12-03 38,133 -10,000 0.00 2,479,923,481 165,879 4.350 2021-12-01
20 2021-11-30 48,133 10,000 0.00 2,479,923,481 197,345 4.100 2021-11-26
21 2021-11-17 38,133 10,000 0.00 2,479,894,317 176,174 4.620 2021-11-15
22 2021-11-15 28,133 -10,000 0.00 2,479,894,317 122,660 4.360 2021-11-11
23 2021-11-12 38,133 -5,000 0.00 2,479,894,317 170,455 4.470 2021-11-10
24 2021-11-11 43,133 10,000 0.00 2,479,894,317 181,159 4.200 2021-11-09
25 2021-08-13 33,133 8,000 0.00 2,471,615,201 144,129 4.350 2021-08-11
26 2021-07-06 25,133 10,000 0.00 2,471,062,196 112,596 4.480 2021-07-02
27 2021-04-30 15,133 5,000 0.00 2,469,341,520 91,403 6.040 2021-04-28
28 2020-12-17 10,133 -6,000 0.00 2,451,699,881 63,129 6.230 2020-12-15
29 2020-11-20 16,133 6,000 0.00 2,450,583,258 100,186 6.210 2020-11-18
30 2020-11-06 10,133 -400 0.00 2,448,445,417 57,555 5.680 2020-11-04
31 2020-10-14 10,533 -5,000 0.00 2,448,193,353 68,254 6.480 2020-10-09
32 2020-10-12 15,533 5,000 0.00 2,448,193,353 121,623 7.830 2020-10-08
33 2020-08-06 10,533 -10,000 0.00 2,387,045,111 51,190 4.860 2020-08-04
34 2020-08-04 20,533 10,000 0.00 2,387,045,111 94,246 4.590 2020-07-31
35 2020-07-15 10,533 -4,000 0.00 2,371,437,404 47,293 4.490 2020-07-13
36 2020-07-13 14,533 4,000 0.00 2,371,437,404 66,706 4.590 2020-07-09
37 2020-02-14 10,533 -10,000 0.00 2,364,433,785 45,713 4.340 2020-02-12
38 2019-09-11 20,533 10,000 0.00 2,361,203,460 83,159 4.050 2019-09-09
39 2019-05-30 10,533 -10,000 0.00 2,360,542,182 36,234 3.440 2019-05-28
40 2019-05-28 20,533 8,000 0.00 2,360,542,182 70,634 3.440 2019-05-24
41 2019-05-10 12,533 -10,000 0.00 2,360,542,182 50,633 4.040 2019-05-08
42 2019-05-03 22,533 2,000 0.00 2,360,542,182 94,639 4.200 2019-04-30
43 2019-04-30 20,533 10,000 0.00 2,360,542,182 89,319 4.350 2019-04-26
44 2019-03-29 10,533 -10,000 0.00 2,337,420,949 46,767 4.440 2019-03-27
45 2018-01-31 20,533 10,000 0.00 2,330,861,398 77,204 3.760 2018-01-29
46 2018-01-26 10,533 2,533 0.00 2,330,861,398 43,080 4.090 2018-01-24
47 2017-12-18 8,000 -800 0.00 1,747,119,211 32,400 4.050 2017-12-14
48 2017-10-31 8,800 -10,000 0.00 1,745,147,899 36,344 4.130 2017-10-27
49 2017-03-29 18,800 -30,000 0.00 1,737,676,903 79,524 4.230 2017-03-27
50 2017-03-28 48,800 20,000 0.00 1,737,345,903 198,616 4.070 2017-03-24
51 2017-03-27 28,800 5,000 0.00 1,736,813,435 118,080 4.100 2017-03-23
52 2017-03-24 23,800 -10,000 0.00 1,736,813,435 89,250 3.750 2017-03-22
53 2017-03-14 33,800 10,000 0.00 1,736,813,435 120,666 3.570 2017-03-10
54 2017-01-23 23,800 5,000 0.00 1,736,446,305 87,346 3.670 2017-01-19
55 2016-10-05 18,800 10,000 0.00 1,736,446,305 72,568 3.860 2016-10-03
56 2015-06-23 8,800 -8,000 0.00 1,341,786,780 49,808 5.660 2015-06-19
57 2015-04-27 16,800 -2,000 0.00 1,338,790,347 121,632 7.240 2015-04-23
58 2015-04-13 18,800 -10,000 0.00 1,338,790,347 139,308 7.410 2015-04-09
59 2015-03-18 28,800 10,000 0.00 1,333,598,514 146,880 5.100 2015-03-16
60 2015-03-05 18,800 -20,000 0.00 1,333,598,514 81,028 4.310 2015-03-03
61 2015-02-10 38,800 -10,000 0.00 1,333,598,514 139,292 3.590 2015-02-06
62 2014-08-19 48,800 20,000 0.00 1,333,598,514 151,280 3.100 2014-08-15
63 2014-07-16 28,800 -20,000 0.00 1,333,598,514 82,368 2.860 2014-07-14
64 2014-07-15 48,800 20,000 0.00 1,333,598,514 132,736 2.720 2014-07-11
65 2013-12-02 28,800 -10,000 0.00 1,333,598,514 104,832 3.640 2013-11-28
66 2013-11-29 38,800 -20,000 0.00 1,333,598,514 143,560 3.700 2013-11-27
67 2013-11-27 58,800 10,000 0.00 1,333,598,514 196,392 3.340 2013-11-25
68 2013-11-07 48,800 10,000 0.00 1,333,598,514 175,192 3.590 2013-11-05
69 2013-10-28 38,800 -4,000 0.00 1,333,598,514 131,920 3.400 2013-10-24
70 2013-10-24 42,800 20,000 0.00 1,333,598,514 146,376 3.420 2013-10-22
71 2013-10-18 22,800 4,000 0.00 1,333,598,514 77,748 3.410 2013-10-16
72 2013-05-31 18,800 -1,000 0.00 1,331,047,677 119,756 6.370 2013-05-29
73 2013-05-27 19,800 -4,000 0.00 1,330,274,311 122,760 6.200 2013-05-23
74 2013-05-06 23,800 4,000 0.00 1,330,274,311 168,742 7.090 2013-05-02
75 2013-03-07 19,800 -6,000 0.00 1,323,137,233 126,918 6.410 2013-03-05
76 2013-03-01 25,800 -4,000 0.00 1,323,137,233 151,962 5.890 2013-02-27
77 2013-02-21 29,800 4,000 0.00 1,321,996,942 177,906 5.970 2013-02-19
78 2013-02-15 25,800 -4,000 0.00 1,321,996,942 157,896 6.120 2013-02-08
79 2013-02-08 29,800 -4,000 0.00 1,321,996,942 176,416 5.920 2013-02-06
80 2013-02-07 33,800 4,000 0.00 1,321,996,942 192,322 5.690 2013-02-05
81 2013-01-29 29,800 -10,000 0.00 1,321,002,598 163,900 5.500 2013-01-25
82 2013-01-28 39,800 6,000 0.00 1,321,002,598 223,676 5.620 2013-01-24
83 2013-01-18 33,800 -4,000 0.00 1,321,002,598 159,874 4.730 2013-01-16
84 2013-01-14 37,800 -4,000 0.00 1,321,002,598 184,842 4.890 2013-01-10
85 2013-01-07 41,800 -4,000 0.00 1,321,002,598 191,444 4.580 2013-01-03
86 2013-01-03 45,800 -10,000 0.00 1,321,002,598 198,314 4.330 2012-12-28
87 2012-12-13 55,800 12,000 0.00 1,320,894,606 251,100 4.500 2012-12-11
88 2012-11-07 43,800 -8,000 0.00 1,320,674,488 193,596 4.420 2012-11-05
89 2012-08-29 51,800 -30,000 0.00 1,320,315,795 194,250 3.750 2012-08-27
90 2012-08-24 81,800 30,000 0.01 1,320,315,795 287,936 3.520 2012-08-22
91 2012-06-07 51,800 -3,000 0.00 1,320,130,707 223,776 4.320 2012-06-05
92 2012-06-06 54,800 -4,000 0.00 1,320,130,707 237,284 4.330 2012-06-04
93 2012-06-05 58,800 4,000 0.00 1,320,130,707 268,716 4.570 2012-06-01
94 2012-04-26 54,800 -8,000 0.00 1,319,489,764 239,476 4.370 2012-04-24
95 2012-04-20 62,800 -6,000 0.00 1,319,489,764 292,648 4.660 2012-04-18
96 2012-04-18 68,800 -6,000 0.01 1,319,489,764 295,840 4.300 2012-04-16
97 2012-03-26 74,800 -16,000 0.01 1,318,859,982 311,168 4.160 2012-03-22
98 2012-03-20 90,800 -10,000 0.01 1,318,859,982 389,532 4.290 2012-03-16
99 2012-03-19 100,800 8,000 0.01 1,318,859,982 429,408 4.260 2012-03-15
100 2012-03-14 92,800 -2,000 0.01 1,318,859,982 377,696 4.070 2012-03-12
101 2012-03-13 94,800 6,000 0.01 1,318,859,982 352,656 3.720 2012-03-09
102 2012-02-23 88,800 -10,000 0.01 1,318,772,959 295,704 3.330 2012-02-21
103 2012-02-17 98,800 -6,000 0.01 1,318,772,959 324,064 3.280 2012-02-15
104 2011-09-22 104,800 -10,000 0.01 1,086,763,768 257,808 2.460 2011-09-20
105 2011-09-20 114,800 8,000 0.01 1,086,763,768 298,480 2.600 2011-09-16
106 2011-08-01 106,800 -2,000 0.01 1,086,763,768 353,508 3.310 2011-07-28
107 2011-07-11 108,800 -16,000 0.01 1,086,759,982 364,480 3.350 2011-07-07
108 2011-04-27 124,800 -10,000 0.01 1,086,524,547 395,616 3.170 2011-04-21
109 2011-04-20 134,800 -6,000 0.01 1,086,524,547 423,272 3.140 2011-04-18
110 2011-04-19 140,800 -16,000 0.01 1,086,524,547 439,296 3.120 2011-04-15
111 2011-04-06 156,800 -30,000 0.01 1,086,524,547 351,232 2.240 2011-04-01
112 2011-03-17 186,800 -12,000 0.02 1,086,475,943 448,320 2.400 2011-03-15
113 2011-02-24 198,800 6,000 0.02 1,086,427,943 574,532 2.890 2011-02-22
114 2011-02-22 192,800 10,000 0.02 1,086,427,943 564,904 2.930 2011-02-18
115 2011-02-15 182,800 6,000 0.02 1,086,427,943 548,400 3.000 2011-02-11
116 2011-02-08 176,800 6,000 0.02 1,086,427,943 551,616 3.120 2011-02-01
117 2011-01-24 170,800 6,000 0.02 1,086,424,827 538,020 3.150 2011-01-20
118 2010-12-20 164,800 10,000 0.02 1,086,330,737 507,584 3.080 2010-12-16
119 2010-12-13 154,800 -10,000 0.01 1,086,330,737 498,456 3.220 2010-12-09
120 2010-11-18 164,800 10,000 0.02 1,086,277,324 514,176 3.120 2010-11-16
121 2010-11-05 154,800 6,000 0.01 1,086,277,324 510,840 3.300 2010-11-03
122 2010-10-20 148,800 10,000 0.01 1,086,231,395 483,600 3.250 2010-10-18
123 2010-10-13 138,800 6,000 0.01 1,086,231,395 476,084 3.430 2010-10-11
124 2010-10-04 132,800 -6,000 0.01 1,086,231,395 464,800 3.500 2010-09-29
125 2010-09-30 138,800 -16,000 0.01 1,086,231,395 466,368 3.360 2010-09-28
126 2010-09-17 154,800 -4,000 0.01 1,086,147,042 448,920 2.900 2010-09-15
127 2010-09-13 158,800 -4,000 0.01 1,086,147,042 489,104 3.080 2010-09-09
128 2010-09-10 162,800 12,000 0.01 1,086,147,042 504,680 3.100 2010-09-08
129 2010-09-08 150,800 10,000 0.01 1,086,147,042 386,048 2.560 2010-09-06
130 2010-08-18 140,800 6,000 0.01 1,086,085,740 467,456 3.320 2010-08-16
131 2010-08-13 134,800 6,000 0.01 1,086,085,740 466,408 3.460 2010-08-11
132 2010-08-12 128,800 -16,000 0.01 1,086,085,740 461,104 3.580 2010-08-10
133 2010-08-06 144,800 -2,000 0.01 1,086,085,740 528,520 3.650 2010-08-04
134 2010-08-05 146,800 -20,000 0.01 1,086,085,740 546,096 3.720 2010-08-03
135 2010-08-04 166,800 26,000 0.02 1,086,085,740 598,812 3.590 2010-08-02
136 2010-08-02 140,800 2,000 0.01 1,086,085,740 482,944 3.430 2010-07-29
137 2010-07-27 138,800 6,000 0.01 1,086,046,922 478,860 3.450 2010-07-23
138 2010-07-26 132,800 6,000 0.01 1,086,046,922 456,832 3.440 2010-07-22
139 2010-07-23 126,800 10,000 0.01 1,086,046,922 418,440 3.300 2010-07-21
140 2010-07-20 116,800 -22,000 0.01 1,086,046,922 366,752 3.140 2010-07-16
141 2010-07-15 138,800 4,000 0.01 1,086,046,922 576,020 4.150 2010-07-13
142 2010-07-14 134,800 -2,000 0.01 1,086,046,922 580,988 4.310 2010-07-12
143 2010-07-08 136,800 10,000 0.01 1,086,046,922 558,144 4.080 2010-07-06
144 2010-07-06 126,800 -40,000 0.01 1,086,046,922 504,664 3.980 2010-07-02
145 2010-07-02 166,800 -10,000 0.02 1,086,046,922 713,904 4.280 2010-06-29
146 2010-06-29 176,800 6,000 0.02 1,085,996,922 866,320 4.900 2010-06-25
147 2010-06-28 170,800 -6,000 0.02 1,085,996,922 869,372 5.090 2010-06-24
148 2010-06-25 176,800 22,000 0.02 1,085,996,922 898,144 5.080 2010-06-23
149 2010-06-24 154,800 10,000 0.01 1,085,996,922 798,768 5.160 2010-06-22
150 2010-06-23 144,800 -6,000 0.01 1,085,996,922 761,648 5.260 2010-06-21
151 2010-06-22 150,800 10,000 0.01 1,085,996,922 761,540 5.050 2010-06-18
152 2010-06-21 140,800 -20,000 0.01 1,085,996,922 750,464 5.330 2010-06-17
153 2010-06-18 160,800 30,000 0.01 1,085,996,922 849,024 5.280 2010-06-15
154 2010-06-17 130,800 4,000 0.01 1,085,996,922 703,704 5.380 2010-06-14
155 2010-06-14 126,800 10,000 0.01 1,085,996,922 688,524 5.430 2010-06-10
156 2010-06-11 116,800 6,000 0.01 1,085,996,922 645,904 5.530 2010-06-09
157 2010-06-10 110,800 12,000 0.01 1,085,996,922 614,940 5.550 2010-06-08
158 2010-06-09 98,800 6,000 0.01 1,085,996,922 585,884 5.930 2010-06-07
159 2010-06-08 92,800 -24,000 0.01 1,085,996,922 520,608 5.610 2010-06-04
160 2010-06-07 116,800 4,000 0.01 1,085,996,922 610,864 5.230 2010-06-03
161 2010-06-02 112,800 20,000 0.01 1,085,996,922 587,688 5.210 2010-05-31
162 2010-05-28 92,800 -4,000 0.01 1,085,956,922 439,872 4.740 2010-05-26
163 2010-05-25 96,800 -20,000 0.01 1,085,956,922 464,640 4.800 2010-05-20
164 2010-05-19 116,800 10,000 0.01 1,085,956,922 599,184 5.130 2010-05-17
165 2010-05-14 106,800 2,000 0.01 1,085,956,922 606,624 5.680 2010-05-12
166 2010-05-12 104,800 -2,000 0.01 1,085,956,922 606,792 5.790 2010-05-10
167 2010-05-11 106,800 6,000 0.01 1,085,956,922 584,196 5.470 2010-05-07
168 2010-05-10 100,800 10,000 0.01 1,085,956,922 598,752 5.940 2010-05-06
169 2010-05-06 90,800 4,000 0.01 1,085,956,922 579,304 6.380 2010-05-04
170 2010-05-04 86,800 10,000 0.01 1,085,956,922 543,368 6.260 2010-04-30
171 2010-05-03 76,800 14,000 0.01 1,085,956,922 478,464 6.230 2010-04-29
172 2010-04-30 62,800 -6,000 0.01 1,085,956,922 426,412 6.790 2010-04-28
173 2010-04-29 68,800 -20,000 0.01 1,085,653,164 464,400 6.750 2010-04-27
174 2010-04-28 88,800 20,000 0.01 1,085,653,164 636,696 7.170 2010-04-26
175 2010-04-26 68,800 4,000 0.01 1,085,653,164 511,872 7.440 2010-04-22
176 2010-04-23 64,800 10,000 0.01 1,085,653,164 492,480 7.600 2010-04-21
177 2010-04-22 54,800 6,000 0.01 1,085,653,164 413,740 7.550 2010-04-20
178 2010-04-20 48,800 -10,000 0.00 1,085,653,164 390,888 8.010 2010-04-16
179 2010-04-19 58,800 10,000 0.01 1,085,653,164 471,576 8.020 2010-04-15
180 2010-04-14 48,800 8,000 0.00 1,085,653,164 397,232 8.140 2010-04-12
181 2010-04-13 40,800 8,000 0.00 1,085,653,164 340,680 8.350 2010-04-09
182 2010-04-08 32,800 -32,000 0.00 1,085,653,164 278,472 8.490 2010-04-01
183 2010-03-26 64,800 -4,000 0.01 1,012,921,132 506,088 7.810 2010-03-24
184 2010-03-25 68,800 10,000 0.01 1,012,921,132 544,896 7.920 2010-03-23
185 2010-03-23 58,800 30,000 0.01 1,012,921,132 482,748 8.210 2010-03-19
186 2010-03-22 28,800 -26,000 0.00 1,012,921,132 240,480 8.350 2010-03-18
187 2010-03-17 54,800 2,000 0.01 1,012,921,132 421,960 7.700 2010-03-15
188 2010-03-15 52,800 40,000 0.01 1,012,921,132 422,928 8.010 2010-03-11
189 2010-03-12 12,800 -24,000 0.00 1,012,921,132 107,392 8.390 2010-03-10
190 2010-03-11 36,800 -16,000 0.00 1,012,921,132 312,432 8.490 2010-03-09
191 2010-03-10 52,800 10,000 0.01 1,012,921,132 427,680 8.100 2010-03-08
192 2010-03-08 42,800 20,000 0.00 1,012,921,132 326,992 7.640 2010-03-04
193 2010-03-04 22,800 -4,000 0.00 1,012,921,132 182,172 7.990 2010-03-02
194 2010-03-03 26,800 4,000 0.00 1,012,921,132 210,380 7.850 2010-03-01
195 2010-03-01 22,800 10,000 0.00 1,012,921,132 180,120 7.900 2010-02-25
196 2010-02-04 12,800 -2,000 0.00 1,012,505,475 83,200 6.500 2010-02-02
197 2010-01-28 14,800 2,000 0.00 1,012,335,971 91,612 6.190 2010-01-26
198 2010-01-08 12,800 -2,000 0.00 1,012,335,971 116,480 9.100 2010-01-06
199 2009-12-29 14,800 2,000 0.00 1,011,748,056 120,324 8.130 2009-12-23
200 2009-12-23 12,800 -2,000 0.00 1,011,420,310 93,568 7.310 2009-12-21
201 2009-12-17 14,800 2,000 0.00 1,011,420,310 122,840 8.300 2009-12-15
202 2009-12-15 12,800 -10,000 0.00 1,011,420,310 106,624 8.330 2009-12-11
203 2009-12-14 22,800 -2,000 0.00 1,011,420,310 191,976 8.420 2009-12-10
204 2009-12-10 24,800 8,000 0.00 1,011,293,362 214,520 8.650 2009-12-08
205 2009-12-09 16,800 2,000 0.00 1,009,841,925 134,736 8.020 2009-12-07
206 2009-12-07 14,800 -24,000 0.00 1,009,841,925 123,136 8.320 2009-12-03
207 2009-12-04 38,800 20,000 0.00 1,009,841,925 302,640 7.800 2009-12-02
208 2009-12-03 18,800 6,000 0.00 1,009,041,285 148,708 7.910 2009-12-01
209 2009-11-11 12,800 -2,000 0.00 1,005,043,029 95,488 7.460 2009-11-09
210 2009-10-22 14,800 -4,000 0.00 1,003,612,852 92,944 6.280 2009-10-20
211 2009-10-05 18,800 -7,000 0.00 1,003,612,852 83,472 4.440 2009-09-30
212 2009-10-02 25,800 -6,000 0.00 1,003,612,852 107,586 4.170 2009-09-29
213 2009-05-27 31,800 -10,000 0.00 1,021,826,634 66,780 2.100 2009-05-25
214 2009-05-22 41,800 10,000 0.00 1,021,826,634 92,378 2.210 2009-05-20
215 2009-03-31 31,800 -134,000 0.00 1,021,826,634 35,298 1.110 2009-03-27
216 2009-03-12 165,800 -15,000 0.02 1,021,826,634 170,774 1.030 2009-03-10
217 2009-02-12 180,800 -1,627,200 0.02 1,021,826,634 202,496 1.120 2009-02-10
218 2009-01-29 1,808,000 1,627,200 0.18 1,021,826,634 2,169,600 1.200 2009-01-22
219 2008-12-12 180,800 -2,000 0.02 1,021,826,635 283,856 1.570 2008-12-10
220 2008-12-11 182,800 -4,000 0.02 1,021,826,635 297,964 1.630 2008-12-09
221 2008-12-04 186,800 6,000 0.02 1,021,826,635 295,144 1.580 2008-12-02
222 2008-10-27 180,800 -16,000 0.02 1,022,167,435 207,920 1.150 2008-10-23
223 2008-10-20 196,800 3,000 0.02 1,022,167,435 246,000 1.250 2008-10-16
224 2008-09-22 193,800 -12,500 0.02 1,022,167,435 290,700 1.500 2008-09-18
225 2008-06-30 206,300 -10,000 0.04 583,524,159 608,585 2.950 2008-06-26
226 2008-06-18 216,300 -10,000 0.04 583,524,159 692,160 3.200 2008-06-16
227 2008-06-12 226,300 7,000 0.04 583,524,159 758,105 3.350 2008-06-10
228 2008-05-28 219,300 10,000 0.04 583,524,159 800,445 3.650 2008-05-26
229 2008-05-20 209,300 5,000 0.04 583,524,159 816,270 3.900 2008-05-16
230 2008-05-15 204,300 11,000 0.04 583,524,159 806,985 3.950 2008-05-13
231 2008-05-14 193,300 -8,000 0.03 583,524,159 763,535 3.950 2008-05-09
232 2008-05-09 201,300 -5,000 0.03 583,524,159 785,070 3.900 2008-05-07
233 2008-05-07 206,300 5,000 0.04 583,524,159 845,830 4.100 2008-05-05
234 2008-05-05 201,300 -16,000 0.03 583,524,159 815,265 4.050 2008-04-30
235 2008-05-02 217,300 4,000 0.04 583,524,159 706,225 3.250 2008-04-29
236 2008-04-30 213,300 -6,000 0.04 583,524,159 671,895 3.150 2008-04-28
237 2008-04-28 219,300 6,000 0.04 583,524,159 690,795 3.150 2008-04-24
238 2008-04-11 213,300 1,000 0.04 583,524,159 714,555 3.350 2008-04-09
239 2008-04-10 212,300 7,000 0.04 583,524,159 732,435 3.450 2008-04-08
240 2008-03-19 205,300 12,000 0.04 583,634,359 677,490 3.300 2008-03-17
241 2008-03-18 193,300 15,000 0.03 583,634,359 792,530 4.100 2008-03-14
242 2008-03-14 178,300 -15,000 0.03 583,634,359 820,180 4.600 2008-03-12
243 2008-03-12 193,300 15,000 0.03 583,634,359 860,185 4.450 2008-03-10
244 2008-02-04 178,300 -10,000 0.03 583,634,359 802,350 4.500 2008-01-31
245 2008-01-31 188,300 -5,000 0.03 583,634,359 762,615 4.050 2008-01-29
246 2008-01-29 193,300 5,000 0.03 583,771,559 792,530 4.100 2008-01-25
247 2008-01-25 188,300 10,000 0.03 583,771,559 781,445 4.150 2008-01-23
248 2008-01-24 178,300 -5,000 0.03 583,771,559 722,115 4.050 2008-01-22
249 2008-01-22 183,300 5,000 0.03 583,771,559 852,345 4.650 2008-01-18
250 2008-01-21 178,300 6,000 0.03 583,771,559 838,010 4.700 2008-01-17
251 2008-01-15 172,300 -6,000 0.03 583,771,559 852,885 4.950 2008-01-11
252 2008-01-14 178,300 6,000 0.03 583,771,559 873,670 4.900 2008-01-10
253 2008-01-02 172,300 -5,000 0.03 583,771,559 878,730 5.100 2007-12-27
254 2007-11-27 177,300 -7,000 0.03 585,442,759 824,445 4.650 2007-11-23
255 2007-11-21 184,300 -7,000 0.03 585,442,759 884,640 4.800 2007-11-19
256 2007-11-19 191,300 6,000 0.03 585,442,759 937,370 4.900 2007-11-15
257 2007-11-07 185,300 -3,000 0.03 585,442,759 963,560 5.200 2007-11-05
258 2007-11-01 188,300 -6,000 0.03 585,442,759 1,054,480 5.600 2007-10-30
259 2007-10-26 194,300 3,000 0.03 585,442,759 990,930 5.100 2007-10-24
260 2007-10-17 191,300 1,400 0.03 585,442,759 1,013,890 5.300 2007-10-15
261 2007-10-16 189,900 2,000 0.03 585,442,759 1,025,460 5.400 2007-10-12
262 2007-10-15 187,900 -2,000 0.03 585,442,759 1,052,240 5.600 2007-10-11
263 2007-10-12 189,900 -1,000 0.03 585,442,759 1,082,430 5.700 2007-10-10
264 2007-10-09 190,900 8,000 0.03 585,442,759 992,680 5.200 2007-10-05
265 2007-10-05 182,900 -6,000 0.03 585,442,759 969,370 5.300 2007-10-03
266 2007-09-28 188,900 5,000 0.03 585,442,759 859,495 4.550 2007-09-25
267 2007-08-24 183,900 6,000 0.03 585,442,759 873,525 4.750 2007-08-22
268 2007-08-17 177,900 -1,600 0.03 585,442,759 880,605 4.950 2007-08-15
269 2007-08-08 179,500 5,000 0.03 585,442,759 879,550 4.900 2007-08-06
270 2007-07-31 174,500 -4,000 0.03 585,442,759 1,029,550 5.900 2007-07-27
271 2007-07-30 178,500 155,200 0.03 585,442,759 1,088,850 6.100 2007-07-26
272 2007-07-25 23,300 -1,800 0.00 585,442,759 139,800 6.000 2007-07-23
273 2007-07-24 25,100 1,800 0.00 585,442,759 155,620 6.200 2007-07-20
274 2007-07-20 23,300 2,800 0.00 585,442,759 135,140 5.800 2007-07-18
275 2007-07-16 20,500 3,900 0.00 585,442,759 139,400 6.800 2007-07-12
276 2007-07-09 16,600 -4,200 0.00 390,295,173 104,580 6.300 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top