TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.870 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.420 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.140 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 408,673 | -6,000 | 0.02 | 2,520,935,155 | 3,788,399 | 9.270 | 2025-11-03 |
| 5 | 2025-11-04 | 414,673 | 12,000 | 0.02 | 2,520,935,155 | 3,827,432 | 9.230 | 2025-10-31 |
| 6 | 2025-11-03 | 402,673 | -10,000 | 0.02 | 2,520,935,155 | 3,744,859 | 9.300 | 2025-10-30 |
| 7 | 2025-10-31 | 412,673 | 5,000 | 0.02 | 2,520,935,155 | 3,928,647 | 9.520 | 2025-10-28 |
| 8 | 2025-10-30 | 407,673 | 5,000 | 0.02 | 2,520,935,155 | 3,901,431 | 9.570 | 2025-10-27 |
| 9 | 2025-10-27 | 402,673 | -3,000 | 0.02 | 2,520,935,155 | 3,781,099 | 9.390 | 2025-10-23 |
| 10 | 2025-10-22 | 405,673 | 8,000 | 0.02 | 2,520,935,155 | 3,898,518 | 9.610 | 2025-10-20 |
| 11 | 2025-10-21 | 397,673 | 4,000 | 0.02 | 2,520,935,155 | 3,797,777 | 9.550 | 2025-10-17 |
| 12 | 2025-10-20 | 393,673 | 6,000 | 0.02 | 2,520,935,155 | 3,893,426 | 9.890 | 2025-10-16 |
| 13 | 2025-10-17 | 387,673 | 16,000 | 0.02 | 2,520,935,155 | 3,872,853 | 9.990 | 2025-10-15 |
| 14 | 2025-10-16 | 371,673 | 17,000 | 0.01 | 2,520,935,155 | 3,646,112 | 9.810 | 2025-10-14 |
| 15 | 2025-10-15 | 354,673 | -15,000 | 0.01 | 2,520,935,155 | 3,653,132 | 10.30 | 2025-10-13 |
| 16 | 2025-10-14 | 369,673 | 55,000 | 0.01 | 2,520,935,155 | 3,848,296 | 10.41 | 2025-10-10 |
| 17 | 2025-10-13 | 314,673 | -10,000 | 0.01 | 2,520,935,155 | 3,395,322 | 10.79 | 2025-10-09 |
| 18 | 2025-10-09 | 324,673 | 2,000 | 0.01 | 2,520,935,155 | 3,503,222 | 10.79 | 2025-10-06 |
| 19 | 2025-10-08 | 322,673 | 2,000 | 0.01 | 2,520,935,155 | 3,639,751 | 11.28 | 2025-10-03 |
| 20 | 2025-10-06 | 320,673 | -4,000 | 0.01 | 2,520,935,155 | 3,415,167 | 10.65 | 2025-10-02 |
| 21 | 2025-10-03 | 324,673 | 4,000 | 0.01 | 2,520,935,155 | 3,409,067 | 10.50 | 2025-09-30 |
| 22 | 2025-10-02 | 320,673 | 6,000 | 0.01 | 2,520,935,155 | 3,344,619 | 10.43 | 2025-09-29 |
| 23 | 2025-09-30 | 314,673 | 6,000 | 0.01 | 2,520,935,155 | 3,288,333 | 10.45 | 2025-09-26 |
| 24 | 2025-09-29 | 308,673 | 5,000 | 0.01 | 2,520,935,155 | 3,241,067 | 10.50 | 2025-09-25 |
| 25 | 2025-09-26 | 303,673 | -57,000 | 0.01 | 2,520,935,155 | 3,261,448 | 10.74 | 2025-09-24 |
| 26 | 2025-09-24 | 360,673 | 11,000 | 0.01 | 2,520,935,155 | 3,621,157 | 10.04 | 2025-09-22 |
| 27 | 2025-09-22 | 349,673 | -3,000 | 0.01 | 2,520,935,155 | 3,566,665 | 10.20 | 2025-09-18 |
| 28 | 2025-09-19 | 352,673 | 4,000 | 0.01 | 2,520,935,155 | 3,516,150 | 9.970 | 2025-09-17 |
| 29 | 2025-09-18 | 348,673 | 3,000 | 0.01 | 2,520,935,155 | 3,430,942 | 9.840 | 2025-09-16 |
| 30 | 2025-09-17 | 345,673 | 8,000 | 0.01 | 2,520,935,155 | 3,435,990 | 9.940 | 2025-09-15 |
| 31 | 2025-09-16 | 337,673 | 24,000 | 0.01 | 2,520,935,155 | 3,396,990 | 10.06 | 2025-09-12 |
| 32 | 2025-09-08 | 313,673 | 58,000 | 0.01 | 2,520,935,155 | 3,183,781 | 10.15 | 2025-09-04 |
| 33 | 2025-09-04 | 255,673 | 3,000 | 0.01 | 2,520,935,155 | 2,554,173 | 9.990 | 2025-09-02 |
| 34 | 2025-09-03 | 252,673 | 16,000 | 0.01 | 2,520,935,155 | 2,541,890 | 10.06 | 2025-09-01 |
| 35 | 2025-09-02 | 236,673 | 4,000 | 0.01 | 2,520,935,155 | 2,537,135 | 10.72 | 2025-08-29 |
| 36 | 2025-09-01 | 232,673 | 9,000 | 0.01 | 2,520,935,155 | 2,443,067 | 10.50 | 2025-08-28 |
| 37 | 2025-08-29 | 223,673 | -112,000 | 0.01 | 2,520,935,155 | 2,433,562 | 10.88 | 2025-08-27 |
| 38 | 2025-08-28 | 335,673 | -31,000 | 0.01 | 2,520,935,155 | 3,417,151 | 10.18 | 2025-08-26 |
| 39 | 2025-08-27 | 366,673 | -9,000 | 0.01 | 2,520,935,155 | 3,556,728 | 9.700 | 2025-08-25 |
| 40 | 2025-08-26 | 375,673 | 10,000 | 0.01 | 2,520,935,155 | 3,523,813 | 9.380 | 2025-08-22 |
| 41 | 2025-08-25 | 365,673 | -10,000 | 0.01 | 2,520,935,155 | 3,481,207 | 9.520 | 2025-08-21 |
| 42 | 2025-08-22 | 375,673 | -2,000 | 0.01 | 2,520,935,155 | 3,565,137 | 9.490 | 2025-08-20 |
| 43 | 2025-08-19 | 377,673 | 20,000 | 0.01 | 2,520,935,155 | 3,572,787 | 9.460 | 2025-08-15 |
| 44 | 2025-08-15 | 357,673 | 33,000 | 0.01 | 2,520,935,155 | 3,415,777 | 9.550 | 2025-08-13 |
| 45 | 2025-08-14 | 324,673 | 10,000 | 0.01 | 2,520,935,155 | 3,100,627 | 9.550 | 2025-08-12 |
| 46 | 2025-08-13 | 314,673 | 47,000 | 0.01 | 2,520,935,155 | 3,008,274 | 9.560 | 2025-08-11 |
| 47 | 2025-08-12 | 267,673 | 33,000 | 0.01 | 2,520,935,155 | 2,641,933 | 9.870 | 2025-08-08 |
| 48 | 2025-08-11 | 234,673 | 4,000 | 0.01 | 2,520,935,155 | 2,353,770 | 10.03 | 2025-08-07 |
| 49 | 2025-08-08 | 230,673 | 3,000 | 0.01 | 2,520,935,155 | 2,325,184 | 10.08 | 2025-08-06 |
| 50 | 2025-08-07 | 227,673 | 20,000 | 0.01 | 2,520,935,155 | 2,363,246 | 10.38 | 2025-08-05 |
| 51 | 2025-08-05 | 207,673 | 4,000 | 0.01 | 2,520,935,155 | 2,070,500 | 9.970 | 2025-08-01 |
| 52 | 2025-08-01 | 203,673 | -4,000 | 0.01 | 2,520,935,155 | 2,122,273 | 10.42 | 2025-07-30 |
| 53 | 2025-07-31 | 207,673 | -48,000 | 0.01 | 2,520,935,155 | 2,147,339 | 10.34 | 2025-07-29 |
| 54 | 2025-07-30 | 255,673 | 4,000 | 0.01 | 2,520,935,155 | 2,528,606 | 9.890 | 2025-07-28 |
| 55 | 2025-07-29 | 251,673 | 18,000 | 0.01 | 2,520,935,155 | 2,368,243 | 9.410 | 2025-07-25 |
| 56 | 2025-07-25 | 233,673 | 39,000 | 0.01 | 2,520,935,155 | 2,292,332 | 9.810 | 2025-07-23 |
| 57 | 2025-07-24 | 194,673 | -1,000 | 0.01 | 2,520,935,155 | 2,001,238 | 10.28 | 2025-07-22 |
| 58 | 2025-07-23 | 195,673 | 6,000 | 0.01 | 2,520,935,155 | 1,937,163 | 9.900 | 2025-07-21 |
| 59 | 2025-07-21 | 189,673 | -6,000 | 0.01 | 2,520,935,155 | 2,025,708 | 10.68 | 2025-07-17 |
| 60 | 2025-07-17 | 195,673 | -2,000 | 0.01 | 2,520,935,155 | 1,960,643 | 10.02 | 2025-07-15 |
| 61 | 2025-07-15 | 197,673 | -3,000 | 0.01 | 2,520,935,155 | 1,972,777 | 9.980 | 2025-07-11 |
| 62 | 2025-07-14 | 200,673 | -34,000 | 0.01 | 2,520,935,155 | 2,026,797 | 10.10 | 2025-07-10 |
| 63 | 2025-07-11 | 234,673 | 3,000 | 0.01 | 2,520,935,155 | 2,325,609 | 9.910 | 2025-07-09 |
| 64 | 2025-07-10 | 231,673 | -5,000 | 0.01 | 2,520,935,155 | 2,349,164 | 10.14 | 2025-07-08 |
| 65 | 2025-07-09 | 236,673 | 23,000 | 0.01 | 2,520,935,155 | 2,248,394 | 9.500 | 2025-07-07 |
| 66 | 2025-07-08 | 213,673 | 14,000 | 0.01 | 2,520,935,155 | 2,055,534 | 9.620 | 2025-07-04 |
| 67 | 2025-07-07 | 199,673 | -21,000 | 0.01 | 2,520,935,155 | 2,000,723 | 10.02 | 2025-07-03 |
| 68 | 2025-07-04 | 220,673 | 3,000 | 0.01 | 2,520,935,155 | 2,149,355 | 9.740 | 2025-07-02 |
| 69 | 2025-07-03 | 217,673 | -10,000 | 0.01 | 2,520,935,155 | 2,076,600 | 9.540 | 2025-06-30 |
| 70 | 2025-06-25 | 227,673 | 17,000 | 0.01 | 2,520,935,155 | 2,126,466 | 9.340 | 2025-06-23 |
| 71 | 2025-06-23 | 210,673 | 3,000 | 0.01 | 2,520,935,155 | 1,938,192 | 9.200 | 2025-06-19 |
| 72 | 2025-06-12 | 207,673 | 3,000 | 0.01 | 2,520,935,155 | 2,012,351 | 9.690 | 2025-06-10 |
| 73 | 2025-06-09 | 204,673 | 35,000 | 0.01 | 2,520,935,155 | 1,975,094 | 9.650 | 2025-06-05 |
| 74 | 2025-06-06 | 169,673 | 3,000 | 0.01 | 2,520,935,155 | 1,706,910 | 10.06 | 2025-06-04 |
| 75 | 2025-05-28 | 166,673 | 6,000 | 0.01 | 2,520,935,155 | 1,710,065 | 10.26 | 2025-05-26 |
| 76 | 2025-05-23 | 160,673 | -10,000 | 0.01 | 2,520,935,155 | 1,767,403 | 11.00 | 2025-05-21 |
| 77 | 2025-05-21 | 170,673 | -5,000 | 0.01 | 2,520,935,155 | 1,836,441 | 10.76 | 2025-05-19 |
| 78 | 2025-05-15 | 175,673 | 10,000 | 0.01 | 2,520,935,155 | 1,830,513 | 10.42 | 2025-05-13 |
| 79 | 2025-05-14 | 165,673 | -15,000 | 0.01 | 2,520,935,155 | 1,766,074 | 10.66 | 2025-05-12 |
| 80 | 2025-05-13 | 180,673 | -3,000 | 0.01 | 2,520,935,155 | 1,857,318 | 10.28 | 2025-05-09 |
| 81 | 2025-05-12 | 183,673 | -7,000 | 0.01 | 2,520,935,155 | 1,801,832 | 9.810 | 2025-05-08 |
| 82 | 2025-05-09 | 190,673 | 5,000 | 0.01 | 2,520,935,155 | 1,830,461 | 9.600 | 2025-05-07 |
| 83 | 2025-05-08 | 185,673 | 7,974 | 0.01 | 2,520,935,155 | 1,841,876 | 9.920 | 2025-05-06 |
| 84 | 2025-05-07 | 177,699 | 3,000 | 0.01 | 2,520,935,155 | 1,769,882 | 9.960 | 2025-05-02 |
| 85 | 2025-05-06 | 174,699 | -4,000 | 0.01 | 2,520,935,155 | 1,713,797 | 9.810 | 2025-04-30 |
| 86 | 2025-05-02 | 178,699 | -11,000 | 0.01 | 2,520,935,155 | 1,728,019 | 9.670 | 2025-04-29 |
| 87 | 2025-04-30 | 189,699 | -5,000 | 0.01 | 2,520,935,155 | 1,790,759 | 9.440 | 2025-04-28 |
| 88 | 2025-04-28 | 194,699 | -5,000 | 0.01 | 2,520,935,155 | 1,793,178 | 9.210 | 2025-04-24 |
| 89 | 2025-04-25 | 199,699 | -5,000 | 0.01 | 2,520,935,155 | 1,765,339 | 8.840 | 2025-04-23 |
| 90 | 2025-04-24 | 204,699 | -10,000 | 0.01 | 2,520,935,155 | 1,711,284 | 8.360 | 2025-04-22 |
| 91 | 2025-04-23 | 214,699 | -10,000 | 0.01 | 2,520,935,155 | 1,749,797 | 8.150 | 2025-04-17 |
| 92 | 2025-04-22 | 224,699 | 15,000 | 0.01 | 2,520,935,155 | 1,815,568 | 8.080 | 2025-04-16 |
| 93 | 2025-04-16 | 209,699 | 5,000 | 0.01 | 2,520,935,155 | 1,698,562 | 8.100 | 2025-04-14 |
| 94 | 2025-04-14 | 204,699 | -26,000 | 0.01 | 2,520,935,155 | 1,684,673 | 8.230 | 2025-04-10 |
| 95 | 2025-04-10 | 230,699 | 11,000 | 0.01 | 2,520,935,155 | 1,534,148 | 6.650 | 2025-04-08 |
| 96 | 2025-04-09 | 219,699 | -2,000 | 0.01 | 2,520,935,155 | 1,491,756 | 6.790 | 2025-04-07 |
| 97 | 2025-04-08 | 221,699 | 5,000 | 0.01 | 2,520,935,155 | 1,817,932 | 8.200 | 2025-04-03 |
| 98 | 2025-04-07 | 216,699 | 15,000 | 0.01 | 2,520,935,155 | 1,956,792 | 9.030 | 2025-04-02 |
| 99 | 2025-04-03 | 201,699 | -7,000 | 0.01 | 2,520,935,155 | 1,867,733 | 9.260 | 2025-04-01 |
| 100 | 2025-04-02 | 208,699 | -8,000 | 0.01 | 2,520,935,155 | 1,955,510 | 9.370 | 2025-03-31 |
| 101 | 2025-04-01 | 216,699 | -50,000 | 0.01 | 2,520,935,155 | 2,036,971 | 9.400 | 2025-03-28 |
| 102 | 2025-03-31 | 266,699 | 20,000 | 0.01 | 2,520,935,155 | 2,461,632 | 9.230 | 2025-03-27 |
| 103 | 2025-03-26 | 246,699 | -51,333 | 0.01 | 2,520,935,155 | 2,195,621 | 8.900 | 2025-03-24 |
| 104 | 2025-03-24 | 298,032 | -15,000 | 0.01 | 2,520,935,155 | 2,470,685 | 8.290 | 2025-03-20 |
| 105 | 2025-03-20 | 313,032 | -13,000 | 0.01 | 2,520,935,155 | 2,479,213 | 7.920 | 2025-03-18 |
| 106 | 2025-03-18 | 326,032 | 4,000 | 0.01 | 2,520,935,155 | 2,445,240 | 7.500 | 2025-03-14 |
| 107 | 2025-03-14 | 322,032 | 30,000 | 0.01 | 2,520,935,155 | 2,402,359 | 7.460 | 2025-03-12 |
| 108 | 2025-03-11 | 292,032 | 1,000 | 0.01 | 2,520,935,155 | 2,128,913 | 7.290 | 2025-03-07 |
| 109 | 2025-03-04 | 291,032 | 3,000 | 0.01 | 2,520,935,155 | 2,054,686 | 7.060 | 2025-02-28 |
| 110 | 2025-02-25 | 288,032 | -66,000 | 0.01 | 2,520,935,155 | 2,235,128 | 7.760 | 2025-02-21 |
| 111 | 2025-02-24 | 354,032 | -666 | 0.01 | 2,520,935,155 | 2,676,482 | 7.560 | 2025-02-20 |
| 112 | 2025-02-21 | 354,698 | -46,000 | 0.01 | 2,520,935,155 | 2,667,329 | 7.520 | 2025-02-19 |
| 113 | 2025-02-20 | 400,698 | -25,000 | 0.02 | 2,520,935,155 | 2,941,123 | 7.340 | 2025-02-18 |
| 114 | 2025-02-19 | 425,698 | -52,000 | 0.02 | 2,520,935,155 | 2,801,093 | 6.580 | 2025-02-17 |
| 115 | 2025-02-17 | 477,698 | 14,000 | 0.02 | 2,520,935,155 | 3,133,699 | 6.560 | 2025-02-13 |
| 116 | 2025-02-14 | 463,698 | 6,000 | 0.02 | 2,520,935,155 | 3,185,605 | 6.870 | 2025-02-12 |
| 117 | 2025-02-12 | 457,698 | -20,000 | 0.02 | 2,520,935,155 | 3,167,270 | 6.920 | 2025-02-10 |
| 118 | 2025-02-11 | 477,698 | 28,000 | 0.02 | 2,520,935,155 | 3,152,807 | 6.600 | 2025-02-07 |
| 119 | 2025-02-05 | 449,698 | 5,000 | 0.02 | 2,520,935,155 | 3,021,971 | 6.720 | 2025-02-03 |
| 120 | 2025-02-04 | 444,698 | -13,000 | 0.02 | 2,520,935,155 | 3,063,969 | 6.890 | 2025-01-27 |
| 121 | 2025-01-27 | 457,698 | 3,000 | 0.02 | 2,520,935,155 | 3,066,577 | 6.700 | 2025-01-23 |
| 122 | 2025-01-24 | 454,698 | -10,000 | 0.02 | 2,520,935,155 | 3,191,980 | 7.020 | 2025-01-22 |
| 123 | 2025-01-23 | 464,698 | -114,000 | 0.02 | 2,520,935,155 | 3,266,827 | 7.030 | 2025-01-21 |
| 124 | 2025-01-22 | 578,698 | -5,000 | 0.02 | 2,520,935,155 | 3,790,472 | 6.550 | 2025-01-20 |
| 125 | 2025-01-21 | 583,698 | -8,000 | 0.02 | 2,520,935,155 | 3,864,081 | 6.620 | 2025-01-17 |
| 126 | 2025-01-20 | 591,698 | -6,000 | 0.02 | 2,520,935,155 | 3,704,029 | 6.260 | 2025-01-16 |
| 127 | 2025-01-16 | 597,698 | 4,000 | 0.02 | 2,520,935,155 | 3,484,579 | 5.830 | 2025-01-14 |
| 128 | 2025-01-13 | 593,698 | 3,000 | 0.02 | 2,520,935,155 | 3,401,890 | 5.730 | 2025-01-09 |
| 129 | 2025-01-09 | 590,698 | -11,000 | 0.02 | 2,520,935,155 | 3,668,235 | 6.210 | 2025-01-07 |
| 130 | 2025-01-03 | 601,698 | -15,000 | 0.02 | 2,520,935,155 | 3,778,663 | 6.280 | 2024-12-30 |
| 131 | 2024-12-30 | 616,698 | 5,000 | 0.02 | 2,520,935,155 | 3,848,196 | 6.240 | 2024-12-23 |
| 132 | 2024-12-17 | 611,698 | -8,000 | 0.02 | 2,520,935,155 | 3,651,837 | 5.970 | 2024-12-13 |
| 133 | 2024-12-16 | 619,698 | -4,000 | 0.02 | 2,520,935,155 | 3,681,006 | 5.940 | 2024-12-12 |
| 134 | 2024-12-13 | 623,698 | -64,000 | 0.02 | 2,520,935,155 | 3,511,420 | 5.630 | 2024-12-11 |
| 135 | 2024-12-12 | 687,698 | 10,000 | 0.03 | 2,520,935,155 | 3,603,538 | 5.240 | 2024-12-10 |
| 136 | 2024-11-28 | 677,698 | 20,000 | 0.03 | 2,520,935,155 | 3,320,720 | 4.900 | 2024-11-26 |
| 137 | 2024-11-20 | 657,698 | -7,000 | 0.03 | 2,520,935,155 | 3,564,723 | 5.420 | 2024-11-18 |
| 138 | 2024-11-19 | 664,698 | 2,000 | 0.03 | 2,520,935,155 | 3,476,371 | 5.230 | 2024-11-15 |
| 139 | 2024-11-13 | 662,698 | 35,000 | 0.03 | 2,520,935,155 | 3,419,522 | 5.160 | 2024-11-11 |
| 140 | 2024-11-12 | 627,698 | 6,000 | 0.02 | 2,520,935,155 | 3,320,522 | 5.290 | 2024-11-08 |
| 141 | 2024-11-11 | 621,698 | 6,000 | 0.02 | 2,520,935,155 | 3,400,688 | 5.470 | 2024-11-07 |
| 142 | 2024-11-08 | 615,698 | 7,000 | 0.02 | 2,520,935,155 | 3,447,909 | 5.600 | 2024-11-06 |
| 143 | 2024-10-30 | 608,698 | 3,000 | 0.02 | 2,520,935,155 | 3,518,274 | 5.780 | 2024-10-28 |
| 144 | 2024-10-28 | 605,698 | 5,000 | 0.02 | 2,520,935,155 | 3,464,593 | 5.720 | 2024-10-24 |
| 145 | 2024-10-25 | 600,698 | 47,000 | 0.02 | 2,520,935,155 | 3,586,167 | 5.970 | 2024-10-23 |
| 146 | 2024-10-24 | 553,698 | -55,000 | 0.02 | 2,520,935,155 | 3,045,339 | 5.500 | 2024-10-22 |
| 147 | 2024-10-22 | 608,698 | -35,000 | 0.02 | 2,520,935,155 | 3,250,447 | 5.340 | 2024-10-18 |
| 148 | 2024-10-21 | 643,698 | -10,000 | 0.03 | 2,520,935,155 | 3,173,431 | 4.930 | 2024-10-17 |
| 149 | 2024-10-18 | 653,698 | 10,000 | 0.03 | 2,520,935,155 | 3,261,953 | 4.990 | 2024-10-16 |
| 150 | 2024-10-17 | 643,698 | 30,000 | 0.03 | 2,520,935,155 | 3,109,061 | 4.830 | 2024-10-15 |
| 151 | 2024-10-16 | 613,698 | 20,000 | 0.02 | 2,520,935,155 | 3,068,490 | 5.000 | 2024-10-14 |
| 152 | 2024-10-15 | 593,698 | 30,000 | 0.02 | 2,520,935,155 | 3,057,545 | 5.150 | 2024-10-10 |
| 153 | 2024-10-14 | 563,698 | -19,000 | 0.02 | 2,520,935,155 | 2,959,415 | 5.250 | 2024-10-09 |
| 154 | 2024-10-10 | 582,698 | -1,000 | 0.02 | 2,520,935,155 | 3,175,704 | 5.450 | 2024-10-08 |
| 155 | 2024-10-09 | 583,698 | -45,000 | 0.02 | 2,520,935,155 | 3,449,655 | 5.910 | 2024-10-07 |
| 156 | 2024-10-07 | 628,698 | 15,000 | 0.02 | 2,520,935,155 | 3,508,135 | 5.580 | 2024-10-03 |
| 157 | 2024-10-04 | 613,698 | -20,000 | 0.02 | 2,520,935,155 | 3,645,366 | 5.940 | 2024-10-02 |
| 158 | 2024-10-02 | 633,698 | -9,000 | 0.03 | 2,520,935,155 | 3,548,709 | 5.600 | 2024-09-27 |
| 159 | 2024-09-30 | 642,698 | 10,000 | 0.03 | 2,520,935,155 | 3,213,490 | 5.000 | 2024-09-26 |
| 160 | 2024-09-27 | 632,698 | 22,000 | 0.03 | 2,520,935,155 | 2,891,430 | 4.570 | 2024-09-25 |
| 161 | 2024-09-26 | 610,698 | 27,000 | 0.02 | 2,520,935,155 | 3,187,844 | 5.220 | 2024-09-24 |
| 162 | 2024-09-25 | 583,698 | -10,000 | 0.02 | 2,520,935,155 | 3,064,415 | 5.250 | 2024-09-23 |
| 163 | 2024-09-24 | 593,698 | -5,000 | 0.02 | 2,520,935,155 | 3,027,860 | 5.100 | 2024-09-20 |
| 164 | 2024-09-23 | 598,698 | -6,000 | 0.02 | 2,520,935,155 | 2,987,503 | 4.990 | 2024-09-19 |
| 165 | 2024-09-19 | 604,698 | 2,000 | 0.02 | 2,520,935,155 | 2,908,597 | 4.810 | 2024-09-16 |
| 166 | 2024-09-13 | 602,698 | -4,000 | 0.02 | 2,520,935,155 | 2,814,600 | 4.670 | 2024-09-11 |
| 167 | 2024-09-11 | 606,698 | 2,000 | 0.02 | 2,520,935,155 | 2,833,280 | 4.670 | 2024-09-09 |
| 168 | 2024-09-05 | 604,698 | 8,000 | 0.02 | 2,520,935,155 | 2,896,503 | 4.790 | 2024-09-03 |
| 169 | 2024-08-15 | 596,698 | 8,000 | 0.02 | 2,520,935,155 | 2,804,481 | 4.700 | 2024-08-13 |
| 170 | 2024-08-08 | 588,698 | 10,000 | 0.02 | 2,520,935,155 | 2,737,446 | 4.650 | 2024-08-06 |
| 171 | 2024-08-05 | 578,698 | 10,000 | 0.02 | 2,520,935,155 | 2,835,620 | 4.900 | 2024-08-01 |
| 172 | 2024-07-31 | 568,698 | -20,000 | 0.02 | 2,520,935,155 | 2,911,734 | 5.120 | 2024-07-29 |
| 173 | 2024-07-29 | 588,698 | 10,000 | 0.02 | 2,520,935,155 | 2,890,507 | 4.910 | 2024-07-25 |
| 174 | 2024-07-26 | 578,698 | 39,000 | 0.02 | 2,520,935,155 | 2,939,786 | 5.080 | 2024-07-24 |
| 175 | 2024-07-22 | 539,698 | 5,000 | 0.02 | 2,520,935,155 | 2,881,987 | 5.340 | 2024-07-18 |
| 176 | 2024-07-19 | 534,698 | 1,000 | 0.02 | 2,520,935,155 | 2,780,430 | 5.200 | 2024-07-17 |
| 177 | 2024-07-18 | 533,698 | -1,000 | 0.02 | 2,520,935,155 | 2,828,599 | 5.300 | 2024-07-16 |
| 178 | 2024-07-15 | 534,698 | -5,000 | 0.02 | 2,520,935,155 | 3,256,311 | 6.090 | 2024-07-11 |
| 179 | 2024-07-11 | 539,698 | 5,000 | 0.02 | 2,520,935,155 | 3,254,379 | 6.030 | 2024-07-09 |
| 180 | 2024-06-21 | 534,698 | -3,000 | 0.02 | 2,520,935,155 | 3,341,863 | 6.250 | 2024-06-19 |
| 181 | 2024-06-19 | 537,698 | -6,000 | 0.02 | 2,520,935,155 | 3,355,236 | 6.240 | 2024-06-17 |
| 182 | 2024-06-18 | 543,698 | -51,000 | 0.02 | 2,520,935,155 | 3,528,600 | 6.490 | 2024-06-14 |
| 183 | 2024-05-29 | 594,698 | -12,000 | 0.02 | 2,520,935,155 | 3,455,195 | 5.810 | 2024-05-27 |
| 184 | 2024-05-17 | 606,698 | -10,000 | 0.02 | 2,512,146,648 | 3,785,796 | 6.240 | 2024-05-14 |
| 185 | 2024-05-14 | 616,698 | -10,000 | 0.02 | 2,512,146,648 | 3,527,513 | 5.720 | 2024-05-10 |
| 186 | 2024-05-13 | 626,698 | -10,000 | 0.02 | 2,512,146,648 | 3,572,179 | 5.700 | 2024-05-09 |
| 187 | 2024-05-08 | 636,698 | -20,000 | 0.03 | 2,512,146,648 | 3,463,637 | 5.440 | 2024-05-06 |
| 188 | 2024-05-07 | 656,698 | -45,000 | 0.03 | 2,512,146,648 | 3,467,365 | 5.280 | 2024-05-03 |
| 189 | 2024-05-06 | 701,698 | -26,000 | 0.03 | 2,512,146,648 | 3,733,033 | 5.320 | 2024-05-02 |
| 190 | 2024-05-03 | 727,698 | 1,000 | 0.03 | 2,512,146,648 | 3,762,199 | 5.170 | 2024-04-30 |
| 191 | 2024-04-26 | 726,698 | -5,000 | 0.03 | 2,511,587,895 | 3,662,558 | 5.040 | 2024-04-24 |
| 192 | 2024-04-25 | 731,698 | -10,000 | 0.03 | 2,511,587,895 | 3,629,222 | 4.960 | 2024-04-23 |
| 193 | 2024-04-23 | 741,698 | -67,000 | 0.03 | 2,511,587,895 | 3,804,911 | 5.130 | 2024-04-19 |
| 194 | 2024-04-22 | 808,698 | -2,000 | 0.03 | 2,511,587,895 | 4,132,447 | 5.110 | 2024-04-18 |
| 195 | 2024-04-19 | 810,698 | -5,000 | 0.03 | 2,511,587,895 | 4,021,062 | 4.960 | 2024-04-17 |
| 196 | 2024-04-18 | 815,698 | -22,000 | 0.03 | 2,511,587,895 | 3,825,624 | 4.690 | 2024-04-16 |
| 197 | 2024-04-17 | 837,698 | 10,000 | 0.03 | 2,507,568,733 | 3,794,772 | 4.530 | 2024-04-15 |
| 198 | 2024-04-16 | 827,698 | -89,000 | 0.03 | 2,507,568,733 | 3,658,425 | 4.420 | 2024-04-12 |
| 199 | 2024-04-15 | 916,698 | -8,000 | 0.04 | 2,507,568,733 | 3,941,801 | 4.300 | 2024-04-11 |
| 200 | 2024-04-12 | 924,698 | -48,000 | 0.04 | 2,507,568,733 | 3,966,954 | 4.290 | 2024-04-10 |
| 201 | 2024-04-11 | 972,698 | -10,000 | 0.04 | 2,507,568,733 | 4,163,147 | 4.280 | 2024-04-09 |
| 202 | 2024-04-10 | 982,698 | -63,000 | 0.04 | 2,507,568,733 | 3,989,754 | 4.060 | 2024-04-08 |
| 203 | 2024-04-08 | 1,045,698 | -25,000 | 0.04 | 2,507,568,733 | 4,046,851 | 3.870 | 2024-04-03 |
| 204 | 2024-04-05 | 1,070,698 | -43,000 | 0.04 | 2,507,568,733 | 3,822,392 | 3.570 | 2024-04-02 |
| 205 | 2024-04-02 | 1,113,698 | 10,000 | 0.04 | 2,507,568,733 | 3,251,998 | 2.920 | 2024-03-27 |
| 206 | 2024-03-19 | 1,103,698 | -10,000 | 0.04 | 2,507,568,733 | 3,377,316 | 3.060 | 2024-03-15 |
| 207 | 2024-03-15 | 1,113,698 | -3,000 | 0.04 | 2,507,568,733 | 3,452,464 | 3.100 | 2024-03-13 |
| 208 | 2024-02-29 | 1,116,698 | 3,000 | 0.04 | 2,507,568,733 | 3,249,591 | 2.910 | 2024-02-27 |
| 209 | 2024-02-28 | 1,113,698 | 50,000 | 0.04 | 2,507,568,733 | 3,207,450 | 2.880 | 2024-02-26 |
| 210 | 2024-02-14 | 1,063,698 | -5,000 | 0.04 | 2,507,568,733 | 2,818,800 | 2.650 | 2024-02-07 |
| 211 | 2024-02-08 | 1,068,698 | -5,000 | 0.04 | 2,507,568,733 | 2,853,424 | 2.670 | 2024-02-06 |
| 212 | 2023-12-29 | 1,073,698 | -10,000 | 0.04 | 2,507,568,733 | 2,630,560 | 2.450 | 2023-12-27 |
| 213 | 2023-12-27 | 1,083,698 | -2,000 | 0.04 | 2,507,568,733 | 2,665,897 | 2.460 | 2023-12-21 |
| 214 | 2023-12-06 | 1,085,698 | 38,000 | 0.04 | 2,507,568,733 | 2,833,672 | 2.610 | 2023-12-04 |
| 215 | 2023-12-05 | 1,047,698 | 10,000 | 0.04 | 2,507,568,733 | 2,744,969 | 2.620 | 2023-12-01 |
| 216 | 2023-11-30 | 1,037,698 | -3,000 | 0.04 | 2,507,568,733 | 2,843,293 | 2.740 | 2023-11-28 |
| 217 | 2023-11-14 | 1,040,698 | -5,000 | 0.04 | 2,507,568,733 | 2,737,036 | 2.630 | 2023-11-10 |
| 218 | 2023-11-09 | 1,045,698 | 5,000 | 0.04 | 2,507,568,733 | 2,886,126 | 2.760 | 2023-11-07 |
| 219 | 2023-11-03 | 1,040,698 | -5,000 | 0.04 | 2,507,568,733 | 2,778,664 | 2.670 | 2023-11-01 |
| 220 | 2023-11-02 | 1,045,698 | 10,000 | 0.04 | 2,507,568,733 | 2,844,299 | 2.720 | 2023-10-31 |
| 221 | 2023-11-01 | 1,035,698 | 10,000 | 0.04 | 2,507,568,733 | 2,889,597 | 2.790 | 2023-10-30 |
| 222 | 2023-10-06 | 1,025,698 | -25,000 | 0.04 | 2,507,568,733 | 3,005,295 | 2.930 | 2023-10-04 |
| 223 | 2023-09-20 | 1,050,698 | -30,000 | 0.04 | 2,507,568,733 | 3,278,178 | 3.120 | 2023-09-18 |
| 224 | 2023-09-15 | 1,080,698 | -9,000 | 0.04 | 2,507,568,733 | 3,371,778 | 3.120 | 2023-09-13 |
| 225 | 2023-09-11 | 1,089,698 | 20,000 | 0.04 | 2,507,568,733 | 3,443,446 | 3.160 | 2023-09-06 |
| 226 | 2023-09-07 | 1,069,698 | -20,000 | 0.04 | 2,507,568,733 | 3,380,246 | 3.160 | 2023-09-05 |
| 227 | 2023-09-04 | 1,089,698 | 28,000 | 0.04 | 2,507,568,733 | 3,301,785 | 3.030 | 2023-08-30 |
| 228 | 2023-08-31 | 1,061,698 | 13,000 | 0.04 | 2,507,568,733 | 3,344,349 | 3.150 | 2023-08-29 |
| 229 | 2023-08-30 | 1,048,698 | 10,000 | 0.04 | 2,507,568,733 | 3,219,503 | 3.070 | 2023-08-28 |
| 230 | 2023-08-10 | 1,038,698 | 10,000 | 0.04 | 2,507,568,733 | 3,957,439 | 3.810 | 2023-08-08 |
| 231 | 2023-07-27 | 1,028,698 | -10,000 | 0.04 | 2,507,568,733 | 4,166,227 | 4.050 | 2023-07-25 |
| 232 | 2023-07-25 | 1,038,698 | -9,000 | 0.04 | 2,507,568,733 | 4,102,857 | 3.950 | 2023-07-21 |
| 233 | 2023-07-12 | 1,047,698 | 10,000 | 0.04 | 2,507,568,733 | 4,065,068 | 3.880 | 2023-07-10 |
| 234 | 2023-07-03 | 1,037,698 | -30,000 | 0.04 | 2,507,568,733 | 4,285,693 | 4.130 | 2023-06-29 |
| 235 | 2023-06-29 | 1,067,698 | -20,000 | 0.04 | 2,507,563,172 | 3,929,129 | 3.680 | 2023-06-27 |
| 236 | 2023-06-19 | 1,087,698 | -10,000 | 0.04 | 2,507,563,172 | 4,057,114 | 3.730 | 2023-06-15 |
| 237 | 2023-06-14 | 1,097,698 | 10,000 | 0.04 | 2,507,563,172 | 3,655,334 | 3.330 | 2023-06-12 |
| 238 | 2023-06-13 | 1,087,698 | -20,000 | 0.04 | 2,507,563,172 | 3,622,034 | 3.330 | 2023-06-09 |
| 239 | 2023-04-11 | 1,107,698 | -10,000 | 0.04 | 2,499,781,203 | 3,588,942 | 3.240 | 2023-04-04 |
| 240 | 2023-04-04 | 1,117,698 | -10,000 | 0.04 | 2,499,781,203 | 3,699,580 | 3.310 | 2023-03-31 |
| 241 | 2023-03-31 | 1,127,698 | 10,000 | 0.05 | 2,499,781,203 | 3,552,249 | 3.150 | 2023-03-29 |
| 242 | 2023-03-29 | 1,117,698 | 10,000 | 0.04 | 2,499,781,203 | 3,509,572 | 3.140 | 2023-03-27 |
| 243 | 2023-03-14 | 1,107,698 | 50,000 | 0.04 | 2,499,781,203 | 3,555,711 | 3.210 | 2023-03-10 |
| 244 | 2023-02-02 | 1,057,698 | -18,000 | 0.04 | 2,499,780,203 | 3,775,982 | 3.570 | 2023-01-31 |
| 245 | 2023-01-19 | 1,075,698 | 50,000 | 0.04 | 2,499,780,203 | 3,894,027 | 3.620 | 2023-01-17 |
| 246 | 2023-01-12 | 1,025,698 | -5,000 | 0.04 | 2,499,780,203 | 3,825,854 | 3.730 | 2023-01-10 |
| 247 | 2023-01-09 | 1,030,698 | -10,000 | 0.04 | 2,499,780,203 | 3,545,601 | 3.440 | 2023-01-05 |
| 248 | 2023-01-06 | 1,040,698 | -5,000 | 0.04 | 2,499,780,203 | 3,382,269 | 3.250 | 2023-01-04 |
| 249 | 2022-12-29 | 1,045,698 | 10,000 | 0.04 | 2,499,780,203 | 3,199,836 | 3.060 | 2022-12-23 |
| 250 | 2022-12-13 | 1,035,698 | 10,000 | 0.04 | 2,499,780,203 | 3,397,089 | 3.280 | 2022-12-09 |
| 251 | 2022-11-14 | 1,025,698 | -76,000 | 0.04 | 2,499,780,203 | 3,364,289 | 3.280 | 2022-11-10 |
| 252 | 2022-11-11 | 1,101,698 | -3,000 | 0.04 | 2,499,780,203 | 3,690,688 | 3.350 | 2022-11-09 |
| 253 | 2022-10-28 | 1,104,698 | -23,000 | 0.04 | 2,499,780,203 | 3,413,517 | 3.090 | 2022-10-26 |
| 254 | 2022-10-26 | 1,127,698 | -1,000 | 0.05 | 2,499,780,203 | 3,360,540 | 2.980 | 2022-10-24 |
| 255 | 2022-10-25 | 1,128,698 | -76,000 | 0.05 | 2,499,780,203 | 3,453,816 | 3.060 | 2022-10-21 |
| 256 | 2022-10-12 | 1,204,698 | 3,000 | 0.05 | 2,499,780,203 | 3,577,953 | 2.970 | 2022-10-10 |
| 257 | 2022-10-07 | 1,201,698 | -5,000 | 0.05 | 2,499,780,203 | 3,701,230 | 3.080 | 2022-10-05 |
| 258 | 2022-09-29 | 1,206,698 | 5,000 | 0.05 | 2,499,780,203 | 3,390,821 | 2.810 | 2022-09-27 |
| 259 | 2022-09-22 | 1,201,698 | -2,000 | 0.05 | 2,499,780,203 | 3,653,162 | 3.040 | 2022-09-20 |
| 260 | 2022-09-05 | 1,203,698 | 1,000 | 0.05 | 2,499,780,203 | 4,369,424 | 3.630 | 2022-09-01 |
| 261 | 2022-09-01 | 1,202,698 | 61,000 | 0.05 | 2,499,780,203 | 4,425,929 | 3.680 | 2022-08-30 |
| 262 | 2022-08-31 | 1,141,698 | 6,000 | 0.05 | 2,499,780,203 | 4,384,120 | 3.840 | 2022-08-29 |
| 263 | 2022-08-26 | 1,135,698 | -19,000 | 0.05 | 2,499,780,203 | 4,304,295 | 3.790 | 2022-08-24 |
| 264 | 2022-08-25 | 1,154,698 | 6,000 | 0.05 | 2,499,780,203 | 4,699,621 | 4.070 | 2022-08-23 |
| 265 | 2022-08-24 | 1,148,698 | 107,000 | 0.05 | 2,499,780,203 | 4,778,584 | 4.160 | 2022-08-22 |
| 266 | 2022-08-23 | 1,041,698 | -45,000 | 0.04 | 2,499,780,203 | 5,448,081 | 5.230 | 2022-08-19 |
| 267 | 2022-08-22 | 1,086,698 | -94,000 | 0.04 | 2,495,496,667 | 5,694,298 | 5.240 | 2022-08-18 |
| 268 | 2022-08-19 | 1,180,698 | -82,000 | 0.05 | 2,495,496,667 | 5,797,227 | 4.910 | 2022-08-17 |
| 269 | 2022-08-18 | 1,262,698 | -10,000 | 0.05 | 2,495,496,667 | 5,265,451 | 4.170 | 2022-08-16 |
| 270 | 2022-08-09 | 1,272,698 | -5,000 | 0.05 | 2,495,496,667 | 4,848,979 | 3.810 | 2022-08-05 |
| 271 | 2022-07-26 | 1,277,698 | -20,000 | 0.05 | 2,495,495,667 | 5,098,015 | 3.990 | 2022-07-22 |
| 272 | 2022-07-12 | 1,297,698 | 10,000 | 0.05 | 2,495,495,667 | 4,983,160 | 3.840 | 2022-07-08 |
| 273 | 2022-06-29 | 1,287,698 | 10,000 | 0.05 | 2,495,495,667 | 4,841,744 | 3.760 | 2022-06-27 |
| 274 | 2022-06-17 | 1,277,698 | -5,000 | 0.05 | 2,495,495,667 | 4,791,368 | 3.750 | 2022-06-15 |
| 275 | 2022-06-01 | 1,282,698 | -30,000 | 0.05 | 2,495,495,667 | 4,566,405 | 3.560 | 2022-05-30 |
| 276 | 2022-05-18 | 1,312,698 | -2,000 | 0.05 | 2,495,490,667 | 4,712,586 | 3.590 | 2022-05-16 |
| 277 | 2022-04-29 | 1,314,698 | -30,000 | 0.05 | 2,495,490,667 | 4,404,238 | 3.350 | 2022-04-27 |
| 278 | 2022-04-13 | 1,344,698 | -5,000 | 0.05 | 2,479,993,237 | 4,410,609 | 3.280 | 2022-04-11 |
| 279 | 2022-03-22 | 1,349,698 | 35,000 | 0.05 | 2,479,993,237 | 4,359,525 | 3.230 | 2022-03-18 |
| 280 | 2022-03-17 | 1,314,698 | 2,000 | 0.05 | 2,479,993,237 | 3,405,068 | 2.590 | 2022-03-15 |
| 281 | 2022-03-07 | 1,312,698 | 10,000 | 0.05 | 2,479,993,237 | 4,699,459 | 3.580 | 2022-03-03 |
| 282 | 2022-02-28 | 1,302,698 | 26,000 | 0.05 | 2,479,993,237 | 4,793,929 | 3.680 | 2022-02-24 |
| 283 | 2022-02-25 | 1,276,698 | -5,000 | 0.05 | 2,479,993,237 | 4,889,753 | 3.830 | 2022-02-23 |
| 284 | 2022-02-17 | 1,281,698 | 5,000 | 0.05 | 2,479,993,237 | 4,947,354 | 3.860 | 2022-02-15 |
| 285 | 2022-02-16 | 1,276,698 | 10,000 | 0.05 | 2,479,993,237 | 4,979,122 | 3.900 | 2022-02-14 |
| 286 | 2022-02-08 | 1,266,698 | 10,000 | 0.05 | 2,479,993,237 | 5,130,127 | 4.050 | 2022-02-04 |
| 287 | 2022-01-25 | 1,256,698 | 10,000 | 0.05 | 2,479,959,408 | 5,366,100 | 4.270 | 2022-01-21 |
| 288 | 2022-01-12 | 1,246,698 | -10,000 | 0.05 | 2,479,959,408 | 5,186,264 | 4.160 | 2022-01-10 |
| 289 | 2021-12-30 | 1,256,698 | 12,000 | 0.05 | 2,479,923,481 | 4,976,524 | 3.960 | 2021-12-28 |
| 290 | 2021-12-14 | 1,244,698 | 10,000 | 0.05 | 2,479,923,481 | 5,551,353 | 4.460 | 2021-12-10 |
| 291 | 2021-12-13 | 1,234,698 | 5,000 | 0.05 | 2,479,923,481 | 5,457,365 | 4.420 | 2021-12-09 |
| 292 | 2021-12-07 | 1,229,698 | -295,000 | 0.05 | 2,479,923,481 | 5,140,138 | 4.180 | 2021-12-03 |
| 293 | 2021-11-30 | 1,524,698 | 2,000 | 0.06 | 2,479,923,481 | 6,251,262 | 4.100 | 2021-11-26 |
| 294 | 2021-11-26 | 1,522,698 | 295,000 | 0.06 | 2,479,894,317 | 6,364,878 | 4.180 | 2021-11-24 |
| 295 | 2021-11-12 | 1,227,698 | -9,000 | 0.05 | 2,479,894,317 | 5,487,810 | 4.470 | 2021-11-10 |
| 296 | 2021-11-05 | 1,236,698 | 3,000 | 0.05 | 2,479,894,317 | 5,107,563 | 4.130 | 2021-11-03 |
| 297 | 2021-11-04 | 1,233,698 | -4,000 | 0.05 | 2,479,894,317 | 5,070,499 | 4.110 | 2021-11-02 |
| 298 | 2021-11-02 | 1,237,698 | 10,000 | 0.05 | 2,479,894,317 | 5,235,463 | 4.230 | 2021-10-29 |
| 299 | 2021-11-01 | 1,227,698 | -10,000 | 0.05 | 2,479,894,317 | 5,058,116 | 4.120 | 2021-10-28 |
| 300 | 2021-10-25 | 1,237,698 | -3,000 | 0.05 | 2,479,740,317 | 4,864,153 | 3.930 | 2021-10-21 |
| 301 | 2021-10-21 | 1,240,698 | -5,000 | 0.05 | 2,479,740,317 | 4,851,129 | 3.910 | 2021-10-19 |
| 302 | 2021-10-11 | 1,245,698 | 3,000 | 0.05 | 2,479,740,317 | 4,746,109 | 3.810 | 2021-10-07 |
| 303 | 2021-10-07 | 1,242,698 | 10,000 | 0.05 | 2,479,740,317 | 4,535,848 | 3.650 | 2021-10-05 |
| 304 | 2021-10-06 | 1,232,698 | 50,000 | 0.05 | 2,479,740,317 | 4,671,925 | 3.790 | 2021-10-04 |
| 305 | 2021-09-30 | 1,182,698 | -5,000 | 0.05 | 2,479,740,317 | 4,659,830 | 3.940 | 2021-09-28 |
| 306 | 2021-09-29 | 1,187,698 | 8,000 | 0.05 | 2,479,706,731 | 4,584,514 | 3.860 | 2021-09-27 |
| 307 | 2021-09-21 | 1,179,698 | 5,000 | 0.05 | 2,479,706,731 | 4,789,574 | 4.060 | 2021-09-17 |
| 308 | 2021-09-20 | 1,174,698 | -77,000 | 0.05 | 2,479,706,731 | 4,710,539 | 4.010 | 2021-09-16 |
| 309 | 2021-09-16 | 1,251,698 | -10,000 | 0.05 | 2,479,706,731 | 5,394,818 | 4.310 | 2021-09-14 |
| 310 | 2021-09-15 | 1,261,698 | -8,000 | 0.05 | 2,479,706,731 | 5,639,790 | 4.470 | 2021-09-13 |
| 311 | 2021-09-14 | 1,269,698 | 69,000 | 0.05 | 2,479,706,731 | 5,700,944 | 4.490 | 2021-09-10 |
| 312 | 2021-09-10 | 1,200,698 | -6,000 | 0.05 | 2,479,706,731 | 5,271,064 | 4.390 | 2021-09-08 |
| 313 | 2021-09-08 | 1,206,698 | -5,000 | 0.05 | 2,479,706,731 | 5,357,739 | 4.440 | 2021-09-06 |
| 314 | 2021-09-01 | 1,211,698 | -43,000 | 0.05 | 2,479,706,731 | 4,943,728 | 4.080 | 2021-08-30 |
| 315 | 2021-08-31 | 1,254,698 | 16,000 | 0.05 | 2,479,706,731 | 4,981,151 | 3.970 | 2021-08-27 |
| 316 | 2021-08-30 | 1,238,698 | 27,000 | 0.05 | 2,476,446,936 | 4,967,179 | 4.010 | 2021-08-26 |
| 317 | 2021-08-26 | 1,211,698 | 4,000 | 0.05 | 2,476,446,936 | 4,955,845 | 4.090 | 2021-08-24 |
| 318 | 2021-08-25 | 1,207,698 | 12,000 | 0.05 | 2,475,851,863 | 4,842,869 | 4.010 | 2021-08-23 |
| 319 | 2021-08-23 | 1,195,698 | 8,000 | 0.05 | 2,473,914,150 | 4,818,663 | 4.030 | 2021-08-19 |
| 320 | 2021-08-20 | 1,187,698 | 30,000 | 0.05 | 2,471,615,201 | 4,952,701 | 4.170 | 2021-08-18 |
| 321 | 2021-08-19 | 1,157,698 | 5,000 | 0.05 | 2,471,615,201 | 4,827,601 | 4.170 | 2021-08-17 |
| 322 | 2021-08-18 | 1,152,698 | 53,000 | 0.05 | 2,471,615,201 | 4,772,170 | 4.140 | 2021-08-16 |
| 323 | 2021-08-16 | 1,099,698 | -50,000 | 0.04 | 2,471,615,201 | 4,739,698 | 4.310 | 2021-08-12 |
| 324 | 2021-08-12 | 1,149,698 | 95,000 | 0.05 | 2,471,615,201 | 5,058,671 | 4.400 | 2021-08-10 |
| 325 | 2021-08-11 | 1,054,698 | 14,000 | 0.04 | 2,471,615,201 | 4,556,295 | 4.320 | 2021-08-09 |
| 326 | 2021-08-10 | 1,040,698 | 2,000 | 0.04 | 2,471,615,201 | 4,683,141 | 4.500 | 2021-08-06 |
| 327 | 2021-08-09 | 1,038,698 | 8,000 | 0.04 | 2,471,615,201 | 4,694,915 | 4.520 | 2021-08-05 |
| 328 | 2021-08-06 | 1,030,698 | 53,000 | 0.04 | 2,471,615,201 | 4,679,369 | 4.540 | 2021-08-04 |
| 329 | 2021-08-05 | 977,698 | 12,000 | 0.04 | 2,471,615,201 | 4,174,770 | 4.270 | 2021-08-03 |
| 330 | 2021-08-04 | 965,698 | -8,000 | 0.04 | 2,471,615,201 | 4,364,955 | 4.520 | 2021-08-02 |
| 331 | 2021-08-02 | 973,698 | 13,000 | 0.04 | 2,471,615,201 | 3,904,529 | 4.010 | 2021-07-29 |
| 332 | 2021-07-29 | 960,698 | -9,000 | 0.04 | 2,471,062,196 | 3,573,797 | 3.720 | 2021-07-27 |
| 333 | 2021-07-28 | 969,698 | 10,000 | 0.04 | 2,471,062,196 | 3,840,004 | 3.960 | 2021-07-26 |
| 334 | 2021-07-27 | 959,698 | -8 | 0.04 | 2,471,062,196 | 4,040,329 | 4.210 | 2021-07-23 |
| 335 | 2021-07-23 | 959,706 | 8,000 | 0.04 | 2,471,062,196 | 4,001,974 | 4.170 | 2021-07-21 |
| 336 | 2021-07-22 | 951,706 | 20,000 | 0.04 | 2,471,062,196 | 4,054,268 | 4.260 | 2021-07-20 |
| 337 | 2021-07-16 | 931,706 | 2,000 | 0.04 | 2,471,062,196 | 4,174,043 | 4.480 | 2021-07-14 |
| 338 | 2021-07-15 | 929,706 | 24,000 | 0.04 | 2,471,062,196 | 4,192,974 | 4.510 | 2021-07-13 |
| 339 | 2021-07-13 | 905,706 | 20,000 | 0.04 | 2,471,062,196 | 3,903,593 | 4.310 | 2021-07-09 |
| 340 | 2021-07-12 | 885,706 | -7,000 | 0.04 | 2,471,062,196 | 3,817,393 | 4.310 | 2021-07-08 |
| 341 | 2021-07-05 | 892,706 | -20,000 | 0.04 | 2,471,062,196 | 4,133,229 | 4.630 | 2021-06-30 |
| 342 | 2021-06-29 | 912,706 | -10,000 | 0.04 | 2,470,487,151 | 4,298,845 | 4.710 | 2021-06-25 |
| 343 | 2021-06-22 | 922,706 | 20,000 | 0.04 | 2,470,487,151 | 4,336,718 | 4.700 | 2021-06-18 |
| 344 | 2021-06-21 | 902,706 | 2,000 | 0.04 | 2,470,487,151 | 4,089,258 | 4.530 | 2021-06-17 |
| 345 | 2021-06-17 | 900,706 | 43,000 | 0.04 | 2,470,487,151 | 4,116,226 | 4.570 | 2021-06-15 |
| 346 | 2021-06-16 | 857,706 | 52,000 | 0.03 | 2,470,487,151 | 4,108,412 | 4.790 | 2021-06-11 |
| 347 | 2021-06-11 | 805,706 | 10,000 | 0.03 | 2,470,487,151 | 3,980,188 | 4.940 | 2021-06-09 |
| 348 | 2021-06-09 | 795,706 | -10,000 | 0.03 | 2,470,487,151 | 3,970,573 | 4.990 | 2021-06-07 |
| 349 | 2021-06-07 | 805,706 | 10,000 | 0.03 | 2,470,487,151 | 4,101,044 | 5.090 | 2021-06-03 |
| 350 | 2021-05-27 | 795,706 | -13,000 | 0.03 | 2,469,341,520 | 4,225,199 | 5.310 | 2021-05-25 |
| 351 | 2021-05-26 | 808,706 | 13,000 | 0.03 | 2,469,341,520 | 4,172,923 | 5.160 | 2021-05-24 |
| 352 | 2021-05-20 | 795,706 | 3,000 | 0.03 | 2,469,341,520 | 4,105,843 | 5.160 | 2021-05-17 |
| 353 | 2021-05-18 | 792,706 | -12,000 | 0.03 | 2,469,341,520 | 4,114,144 | 5.190 | 2021-05-14 |
| 354 | 2021-05-17 | 804,706 | 10,000 | 0.03 | 2,469,341,520 | 4,087,906 | 5.080 | 2021-05-13 |
| 355 | 2021-05-13 | 794,706 | 10,000 | 0.03 | 2,469,341,520 | 4,235,783 | 5.330 | 2021-05-11 |
| 356 | 2021-05-12 | 784,706 | -1,000 | 0.03 | 2,469,341,520 | 4,253,107 | 5.420 | 2021-05-10 |
| 357 | 2021-05-10 | 785,706 | 10,000 | 0.03 | 2,469,341,520 | 4,392,097 | 5.590 | 2021-05-06 |
| 358 | 2021-05-04 | 775,706 | 15,000 | 0.03 | 2,469,341,520 | 4,452,552 | 5.740 | 2021-04-30 |
| 359 | 2021-05-03 | 760,706 | 30,000 | 0.03 | 2,469,341,520 | 4,465,344 | 5.870 | 2021-04-29 |
| 360 | 2021-04-28 | 730,706 | -20,000 | 0.03 | 2,469,297,133 | 4,384,236 | 6.000 | 2021-04-26 |
| 361 | 2021-04-27 | 750,706 | 10,000 | 0.03 | 2,469,297,133 | 4,466,701 | 5.950 | 2021-04-23 |
| 362 | 2021-04-23 | 740,706 | 45,000 | 0.03 | 2,469,297,133 | 4,355,351 | 5.880 | 2021-04-21 |
| 363 | 2021-04-15 | 695,706 | 18,000 | 0.03 | 2,469,297,133 | 4,069,880 | 5.850 | 2021-04-13 |
| 364 | 2021-04-14 | 677,706 | 25,000 | 0.03 | 2,469,297,133 | 4,032,351 | 5.950 | 2021-04-12 |
| 365 | 2021-03-30 | 652,706 | -110,000 | 0.03 | 2,469,137,174 | 3,968,452 | 6.080 | 2021-03-26 |
| 366 | 2021-03-26 | 762,706 | -17,000 | 0.03 | 2,469,137,174 | 4,690,642 | 6.150 | 2021-03-24 |
| 367 | 2021-03-25 | 779,706 | 11,000 | 0.03 | 2,469,137,174 | 4,951,133 | 6.350 | 2021-03-23 |
| 368 | 2021-03-24 | 768,706 | -2,000 | 0.03 | 2,469,137,174 | 5,150,330 | 6.700 | 2021-03-22 |
| 369 | 2021-03-22 | 770,706 | 20,000 | 0.03 | 2,469,137,174 | 5,055,831 | 6.560 | 2021-03-18 |
| 370 | 2021-03-18 | 750,706 | 53,000 | 0.03 | 2,468,198,981 | 4,879,589 | 6.500 | 2021-03-16 |
| 371 | 2021-03-16 | 697,706 | -8,000 | 0.03 | 2,468,198,981 | 4,479,273 | 6.420 | 2021-03-12 |
| 372 | 2021-03-15 | 705,706 | -5,000 | 0.03 | 2,468,198,981 | 4,622,374 | 6.550 | 2021-03-11 |
| 373 | 2021-03-11 | 710,706 | -110,000 | 0.03 | 2,468,198,981 | 4,342,414 | 6.110 | 2021-03-09 |
| 374 | 2021-03-10 | 820,706 | 6,000 | 0.03 | 2,468,198,981 | 4,842,165 | 5.900 | 2021-03-08 |
| 375 | 2021-03-09 | 814,706 | 26,000 | 0.03 | 2,468,198,981 | 5,116,354 | 6.280 | 2021-03-05 |
| 376 | 2021-03-05 | 788,706 | 2,000 | 0.03 | 2,468,198,981 | 5,055,605 | 6.410 | 2021-03-03 |
| 377 | 2021-03-04 | 786,706 | 50,000 | 0.03 | 2,468,198,981 | 4,909,045 | 6.240 | 2021-03-02 |
| 378 | 2021-03-02 | 736,706 | 126,000 | 0.03 | 2,466,111,903 | 4,655,982 | 6.320 | 2021-02-26 |
| 379 | 2021-02-26 | 610,706 | 5,000 | 0.02 | 2,461,808,538 | 4,000,124 | 6.550 | 2021-02-24 |
| 380 | 2021-02-24 | 605,706 | 50,000 | 0.02 | 2,461,808,538 | 4,197,543 | 6.930 | 2021-02-22 |
| 381 | 2021-02-23 | 555,706 | 13,000 | 0.02 | 2,461,808,538 | 4,078,882 | 7.340 | 2021-02-19 |
| 382 | 2021-02-22 | 542,706 | -11,000 | 0.02 | 2,461,808,538 | 4,005,170 | 7.380 | 2021-02-18 |
| 383 | 2021-02-18 | 553,706 | -24,000 | 0.02 | 2,461,808,538 | 4,102,961 | 7.410 | 2021-02-16 |
| 384 | 2021-02-16 | 577,706 | -30,000 | 0.02 | 2,461,808,538 | 4,303,910 | 7.450 | 2021-02-09 |
| 385 | 2021-02-10 | 607,706 | -25,000 | 0.02 | 2,461,808,538 | 4,557,795 | 7.500 | 2021-02-08 |
| 386 | 2021-02-09 | 632,706 | 35,000 | 0.03 | 2,461,808,538 | 4,682,024 | 7.400 | 2021-02-05 |
| 387 | 2021-02-08 | 597,706 | -1,000 | 0.02 | 2,461,808,538 | 4,680,038 | 7.830 | 2021-02-04 |
| 388 | 2021-02-05 | 598,706 | -3,000 | 0.02 | 2,461,808,538 | 4,610,036 | 7.700 | 2021-02-03 |
| 389 | 2021-02-04 | 601,706 | -13,000 | 0.02 | 2,461,808,538 | 4,386,437 | 7.290 | 2021-02-02 |
| 390 | 2021-02-03 | 614,706 | -15,000 | 0.02 | 2,461,808,538 | 4,450,471 | 7.240 | 2021-02-01 |
| 391 | 2021-02-02 | 629,706 | -20,000 | 0.03 | 2,461,808,538 | 4,187,545 | 6.650 | 2021-01-29 |
| 392 | 2021-02-01 | 649,706 | 5,000 | 0.03 | 2,461,808,538 | 4,294,557 | 6.610 | 2021-01-28 |
| 393 | 2021-01-28 | 644,706 | -1,000 | 0.03 | 2,452,481,691 | 4,628,989 | 7.180 | 2021-01-26 |
| 394 | 2021-01-27 | 645,706 | -8,000 | 0.03 | 2,452,481,691 | 4,707,197 | 7.290 | 2021-01-25 |
| 395 | 2021-01-26 | 653,706 | -12,000 | 0.03 | 2,452,481,691 | 4,504,034 | 6.890 | 2021-01-22 |
| 396 | 2021-01-25 | 665,706 | -21,000 | 0.03 | 2,452,481,691 | 4,746,484 | 7.130 | 2021-01-21 |
| 397 | 2021-01-22 | 686,706 | 28,000 | 0.03 | 2,452,481,691 | 4,765,740 | 6.940 | 2021-01-20 |
| 398 | 2021-01-21 | 658,706 | -40,000 | 0.03 | 2,452,481,691 | 4,380,395 | 6.650 | 2021-01-19 |
| 399 | 2021-01-20 | 698,706 | -14,000 | 0.03 | 2,452,481,691 | 4,688,317 | 6.710 | 2021-01-18 |
| 400 | 2021-01-19 | 712,706 | 5,000 | 0.03 | 2,452,481,691 | 4,383,142 | 6.150 | 2021-01-15 |
| 401 | 2021-01-18 | 707,706 | -17,000 | 0.03 | 2,452,481,691 | 4,394,854 | 6.210 | 2021-01-14 |
| 402 | 2021-01-15 | 724,706 | -30,000 | 0.03 | 2,452,481,691 | 4,536,660 | 6.260 | 2021-01-13 |
| 403 | 2021-01-14 | 754,706 | -199,000 | 0.03 | 2,452,481,691 | 4,739,554 | 6.280 | 2021-01-12 |
| 404 | 2021-01-13 | 953,706 | 10,000 | 0.04 | 2,452,481,691 | 5,607,791 | 5.880 | 2021-01-11 |
| 405 | 2021-01-08 | 943,706 | -100,000 | 0.04 | 2,452,481,691 | 5,501,806 | 5.830 | 2021-01-06 |
| 406 | 2021-01-07 | 1,043,706 | 61,000 | 0.04 | 2,452,481,691 | 5,949,124 | 5.700 | 2021-01-05 |
| 407 | 2021-01-06 | 982,706 | 30,000 | 0.04 | 2,452,481,691 | 5,699,695 | 5.800 | 2021-01-04 |
| 408 | 2021-01-05 | 952,706 | -10,000 | 0.04 | 2,452,481,691 | 5,468,532 | 5.740 | 2020-12-30 |
| 409 | 2021-01-04 | 962,706 | -70,000 | 0.04 | 2,452,481,691 | 5,391,154 | 5.600 | 2020-12-29 |
| 410 | 2020-12-30 | 1,032,706 | 16,000 | 0.04 | 2,451,699,881 | 5,628,248 | 5.450 | 2020-12-28 |
| 411 | 2020-12-29 | 1,016,706 | -73,000 | 0.04 | 2,451,699,881 | 5,612,217 | 5.520 | 2020-12-23 |
| 412 | 2020-12-28 | 1,089,706 | 199,000 | 0.04 | 2,451,699,881 | 5,677,368 | 5.210 | 2020-12-22 |
| 413 | 2020-12-23 | 890,706 | 40,000 | 0.04 | 2,451,699,881 | 5,451,121 | 6.120 | 2020-12-21 |
| 414 | 2020-12-16 | 850,706 | 10,000 | 0.03 | 2,451,699,881 | 5,248,856 | 6.170 | 2020-12-14 |
| 415 | 2020-12-15 | 840,706 | -1,000 | 0.03 | 2,451,699,881 | 5,069,457 | 6.030 | 2020-12-11 |
| 416 | 2020-12-14 | 841,706 | 55,000 | 0.03 | 2,451,699,881 | 5,125,990 | 6.090 | 2020-12-10 |
| 417 | 2020-12-11 | 786,706 | 15,000 | 0.03 | 2,451,699,881 | 4,877,577 | 6.200 | 2020-12-09 |
| 418 | 2020-12-10 | 771,706 | -105,000 | 0.03 | 2,451,699,881 | 4,846,314 | 6.280 | 2020-12-08 |
| 419 | 2020-12-09 | 876,706 | 20,000 | 0.04 | 2,451,699,881 | 5,400,509 | 6.160 | 2020-12-07 |
| 420 | 2020-12-08 | 856,706 | 24,000 | 0.03 | 2,451,699,881 | 5,380,114 | 6.280 | 2020-12-04 |
| 421 | 2020-12-07 | 832,706 | -22,600 | 0.03 | 2,451,699,881 | 5,387,608 | 6.470 | 2020-12-03 |
| 422 | 2020-12-04 | 855,306 | -12,000 | 0.03 | 2,451,699,881 | 5,653,573 | 6.610 | 2020-12-02 |
| 423 | 2020-11-30 | 867,306 | 16,000 | 0.04 | 2,451,699,881 | 5,377,297 | 6.200 | 2020-11-26 |
| 424 | 2020-11-27 | 851,306 | 60,000 | 0.03 | 2,451,614,910 | 5,184,454 | 6.090 | 2020-11-25 |
| 425 | 2020-11-25 | 791,306 | 49,000 | 0.03 | 2,451,614,910 | 5,119,750 | 6.470 | 2020-11-23 |
| 426 | 2020-11-23 | 742,306 | 20,000 | 0.03 | 2,450,910,719 | 4,624,566 | 6.230 | 2020-11-19 |
| 427 | 2020-11-20 | 722,306 | -13,000 | 0.03 | 2,450,583,258 | 4,485,520 | 6.210 | 2020-11-18 |
| 428 | 2020-11-19 | 735,306 | 32,000 | 0.03 | 2,450,400,297 | 4,742,724 | 6.450 | 2020-11-17 |
| 429 | 2020-11-18 | 703,306 | -19,000 | 0.03 | 2,450,246,647 | 4,838,745 | 6.880 | 2020-11-16 |
| 430 | 2020-11-16 | 722,306 | -20,000 | 0.03 | 2,448,445,417 | 4,564,974 | 6.320 | 2020-11-12 |
| 431 | 2020-11-13 | 742,306 | 26,000 | 0.03 | 2,448,445,417 | 4,498,374 | 6.060 | 2020-11-11 |
| 432 | 2020-11-12 | 716,306 | 10,000 | 0.03 | 2,448,445,417 | 4,541,380 | 6.340 | 2020-11-10 |
| 433 | 2020-11-11 | 706,306 | 16,000 | 0.03 | 2,448,445,417 | 4,562,737 | 6.460 | 2020-11-09 |
| 434 | 2020-11-10 | 690,306 | -163,000 | 0.03 | 2,448,445,417 | 4,549,117 | 6.590 | 2020-11-06 |
| 435 | 2020-11-06 | 853,306 | -45,000 | 0.03 | 2,448,445,417 | 4,846,778 | 5.680 | 2020-11-04 |
| 436 | 2020-11-04 | 898,306 | -10,000 | 0.04 | 2,448,445,417 | 4,841,869 | 5.390 | 2020-11-02 |
| 437 | 2020-11-02 | 908,306 | -10,000 | 0.04 | 2,448,445,417 | 4,995,683 | 5.500 | 2020-10-29 |
| 438 | 2020-10-30 | 918,306 | 20,000 | 0.04 | 2,448,193,353 | 4,894,571 | 5.330 | 2020-10-28 |
| 439 | 2020-10-29 | 898,306 | -5,000 | 0.04 | 2,448,193,353 | 5,066,446 | 5.640 | 2020-10-27 |
| 440 | 2020-10-28 | 903,306 | 20,000 | 0.04 | 2,448,193,353 | 5,266,274 | 5.830 | 2020-10-23 |
| 441 | 2020-10-27 | 883,306 | -4,000 | 0.04 | 2,448,193,353 | 5,096,676 | 5.770 | 2020-10-22 |
| 442 | 2020-10-23 | 887,306 | 15,000 | 0.04 | 2,448,193,353 | 5,164,121 | 5.820 | 2020-10-21 |
| 443 | 2020-10-22 | 872,306 | 4,000 | 0.04 | 2,448,193,353 | 5,260,005 | 6.030 | 2020-10-20 |
| 444 | 2020-10-21 | 868,306 | 15,000 | 0.04 | 2,448,193,353 | 4,801,732 | 5.530 | 2020-10-19 |
| 445 | 2020-10-20 | 853,306 | 30,000 | 0.03 | 2,448,193,353 | 4,923,576 | 5.770 | 2020-10-16 |
| 446 | 2020-10-19 | 823,306 | 51,000 | 0.03 | 2,448,193,353 | 4,775,175 | 5.800 | 2020-10-15 |
| 447 | 2020-10-16 | 772,306 | 13,000 | 0.03 | 2,448,193,353 | 4,703,344 | 6.090 | 2020-10-14 |
| 448 | 2020-10-15 | 759,306 | 79,000 | 0.03 | 2,448,193,353 | 4,684,918 | 6.170 | 2020-10-12 |
| 449 | 2020-10-14 | 680,306 | 100,000 | 0.03 | 2,448,193,353 | 4,408,383 | 6.480 | 2020-10-09 |
| 450 | 2020-10-12 | 580,306 | -72,000 | 0.02 | 2,448,193,353 | 4,543,796 | 7.830 | 2020-10-08 |
| 451 | 2020-10-09 | 652,306 | -9,000 | 0.03 | 2,438,737,031 | 4,233,466 | 6.490 | 2020-10-07 |
| 452 | 2020-10-08 | 661,306 | -1,000 | 0.03 | 2,438,737,031 | 3,947,997 | 5.970 | 2020-10-06 |
| 453 | 2020-10-07 | 662,306 | -32,000 | 0.03 | 2,438,737,031 | 3,874,490 | 5.850 | 2020-10-05 |
| 454 | 2020-10-06 | 694,306 | -38,000 | 0.03 | 2,438,737,031 | 4,138,064 | 5.960 | 2020-09-30 |
| 455 | 2020-09-30 | 732,306 | -5,000 | 0.03 | 2,438,737,031 | 4,130,206 | 5.640 | 2020-09-28 |
| 456 | 2020-09-28 | 737,306 | 41,000 | 0.03 | 2,428,531,761 | 3,981,452 | 5.400 | 2020-09-24 |
| 457 | 2020-09-24 | 696,306 | 8,000 | 0.03 | 2,428,531,761 | 3,975,907 | 5.710 | 2020-09-22 |
| 458 | 2020-09-23 | 688,306 | -85,000 | 0.03 | 2,428,531,761 | 3,978,409 | 5.780 | 2020-09-21 |
| 459 | 2020-09-21 | 773,306 | 10,000 | 0.03 | 2,428,531,761 | 4,446,510 | 5.750 | 2020-09-17 |
| 460 | 2020-09-18 | 763,306 | 71,000 | 0.03 | 2,428,531,761 | 4,427,175 | 5.800 | 2020-09-16 |
| 461 | 2020-09-17 | 692,306 | 3,000 | 0.03 | 2,428,531,761 | 4,146,913 | 5.990 | 2020-09-15 |
| 462 | 2020-09-16 | 689,306 | -80,000 | 0.03 | 2,428,531,761 | 3,991,082 | 5.790 | 2020-09-14 |
| 463 | 2020-09-14 | 769,306 | -25,000 | 0.03 | 2,428,531,761 | 4,154,252 | 5.400 | 2020-09-10 |
| 464 | 2020-09-11 | 794,306 | 35,000 | 0.03 | 2,428,531,761 | 4,535,487 | 5.710 | 2020-09-09 |
| 465 | 2020-09-10 | 759,306 | 38,000 | 0.03 | 2,428,531,761 | 4,335,637 | 5.710 | 2020-09-08 |
| 466 | 2020-09-09 | 721,306 | -40,000 | 0.03 | 2,428,531,761 | 4,327,836 | 6.000 | 2020-09-07 |
| 467 | 2020-09-08 | 761,306 | 51,000 | 0.03 | 2,428,531,761 | 4,118,665 | 5.410 | 2020-09-04 |
| 468 | 2020-09-07 | 710,306 | -110,000 | 0.03 | 2,428,531,761 | 3,892,477 | 5.480 | 2020-09-03 |
| 469 | 2020-09-04 | 820,306 | 1,000 | 0.03 | 2,428,531,761 | 4,683,947 | 5.710 | 2020-09-02 |
| 470 | 2020-09-03 | 819,306 | 28,000 | 0.03 | 2,428,531,761 | 4,686,430 | 5.720 | 2020-09-01 |
| 471 | 2020-09-02 | 791,306 | 10,000 | 0.03 | 2,428,531,761 | 4,193,922 | 5.300 | 2020-08-31 |
| 472 | 2020-09-01 | 781,306 | 50,000 | 0.03 | 2,428,531,761 | 4,164,361 | 5.330 | 2020-08-28 |
| 473 | 2020-08-31 | 731,306 | 56,000 | 0.03 | 2,428,531,761 | 4,131,879 | 5.650 | 2020-08-27 |
| 474 | 2020-08-28 | 675,306 | -11,000 | 0.03 | 2,387,045,111 | 3,923,528 | 5.810 | 2020-08-26 |
| 475 | 2020-08-27 | 686,306 | -84,000 | 0.03 | 2,387,045,111 | 4,289,413 | 6.250 | 2020-08-25 |
| 476 | 2020-08-26 | 770,306 | 45,000 | 0.03 | 2,387,045,111 | 4,691,164 | 6.090 | 2020-08-24 |
| 477 | 2020-08-25 | 725,306 | 7,000 | 0.03 | 2,387,045,111 | 4,402,607 | 6.070 | 2020-08-21 |
| 478 | 2020-08-20 | 718,306 | -3,000 | 0.03 | 2,387,045,111 | 4,238,005 | 5.900 | 2020-08-18 |
| 479 | 2020-08-19 | 721,306 | 12,000 | 0.03 | 2,387,045,111 | 4,118,657 | 5.710 | 2020-08-17 |
| 480 | 2020-08-14 | 709,306 | 3,000 | 0.03 | 2,387,045,111 | 4,418,976 | 6.230 | 2020-08-12 |
| 481 | 2020-08-13 | 706,306 | -15,000 | 0.03 | 2,387,045,111 | 4,259,025 | 6.030 | 2020-08-11 |
| 482 | 2020-08-12 | 721,306 | -2,000 | 0.03 | 2,387,045,111 | 4,472,097 | 6.200 | 2020-08-10 |
| 483 | 2020-08-11 | 723,306 | -50,000 | 0.03 | 2,387,045,111 | 3,978,183 | 5.500 | 2020-08-07 |
| 484 | 2020-08-10 | 773,306 | -10,000 | 0.03 | 2,387,045,111 | 4,353,713 | 5.630 | 2020-08-06 |
| 485 | 2020-08-07 | 783,306 | -5,000 | 0.03 | 2,387,045,111 | 4,190,687 | 5.350 | 2020-08-05 |
| 486 | 2020-08-06 | 788,306 | -15,000 | 0.03 | 2,387,045,111 | 3,831,167 | 4.860 | 2020-08-04 |
| 487 | 2020-08-04 | 803,306 | 20,000 | 0.03 | 2,387,045,111 | 3,687,175 | 4.590 | 2020-07-31 |
| 488 | 2020-07-27 | 783,306 | -32,000 | 0.03 | 2,371,437,404 | 3,736,370 | 4.770 | 2020-07-23 |
| 489 | 2020-07-24 | 815,306 | 50,000 | 0.03 | 2,371,437,404 | 3,831,938 | 4.700 | 2020-07-22 |
| 490 | 2020-07-23 | 765,306 | -24,000 | 0.03 | 2,371,437,404 | 3,734,693 | 4.880 | 2020-07-21 |
| 491 | 2020-07-22 | 789,306 | -10,000 | 0.03 | 2,371,437,404 | 3,425,588 | 4.340 | 2020-07-20 |
| 492 | 2020-07-20 | 799,306 | 8,000 | 0.03 | 2,371,437,404 | 3,245,182 | 4.060 | 2020-07-16 |
| 493 | 2020-07-15 | 791,306 | 49,000 | 0.03 | 2,371,437,404 | 3,552,964 | 4.490 | 2020-07-13 |
| 494 | 2020-07-09 | 742,306 | -22,000 | 0.03 | 2,371,437,404 | 3,214,185 | 4.330 | 2020-07-07 |
| 495 | 2020-07-08 | 764,306 | -21,000 | 0.03 | 2,371,437,404 | 3,141,298 | 4.110 | 2020-07-06 |
| 496 | 2020-07-06 | 785,306 | -26,000 | 0.03 | 2,371,437,404 | 2,968,457 | 3.780 | 2020-07-02 |
| 497 | 2020-07-03 | 811,306 | -45,000 | 0.03 | 2,371,437,404 | 3,074,850 | 3.790 | 2020-06-30 |
| 498 | 2020-07-02 | 856,306 | 10,000 | 0.04 | 2,371,437,404 | 2,851,499 | 3.330 | 2020-06-29 |
| 499 | 2020-06-30 | 846,306 | 20,000 | 0.04 | 2,371,437,404 | 2,860,514 | 3.380 | 2020-06-26 |
| 500 | 2020-06-22 | 826,306 | 9,000 | 0.03 | 2,371,274,404 | 2,850,756 | 3.450 | 2020-06-18 |
| 501 | 2020-06-19 | 817,306 | -200,000 | 0.03 | 2,371,274,404 | 2,787,013 | 3.410 | 2020-06-17 |
| 502 | 2020-06-09 | 1,017,306 | -10,000 | 0.04 | 2,371,274,404 | 3,479,187 | 3.420 | 2020-06-05 |
| 503 | 2020-06-05 | 1,027,306 | 16,000 | 0.04 | 2,371,274,404 | 3,544,206 | 3.450 | 2020-06-03 |
| 504 | 2020-06-04 | 1,011,306 | -4,000 | 0.04 | 2,371,274,404 | 3,580,023 | 3.540 | 2020-06-02 |
| 505 | 2020-05-26 | 1,015,306 | -12,000 | 0.04 | 2,371,274,404 | 3,411,428 | 3.360 | 2020-05-22 |
| 506 | 2020-05-25 | 1,027,306 | -103,000 | 0.04 | 2,371,274,404 | 3,605,844 | 3.510 | 2020-05-21 |
| 507 | 2020-05-22 | 1,130,306 | 20,000 | 0.05 | 2,371,274,404 | 3,899,556 | 3.450 | 2020-05-20 |
| 508 | 2020-05-20 | 1,110,306 | -1,000 | 0.05 | 2,371,274,404 | 3,763,937 | 3.390 | 2020-05-18 |
| 509 | 2020-05-18 | 1,111,306 | -6,000 | 0.05 | 2,371,274,404 | 3,756,214 | 3.380 | 2020-05-14 |
| 510 | 2020-05-14 | 1,117,306 | 99,000 | 0.05 | 2,371,274,404 | 3,664,764 | 3.280 | 2020-05-12 |
| 511 | 2020-05-08 | 1,018,306 | 16,000 | 0.04 | 2,371,274,404 | 3,248,396 | 3.190 | 2020-05-06 |
| 512 | 2020-04-28 | 1,002,306 | -10,000 | 0.04 | 2,371,274,404 | 3,117,172 | 3.110 | 2020-04-24 |
| 513 | 2020-04-27 | 1,012,306 | -15,000 | 0.04 | 2,371,274,404 | 3,209,010 | 3.170 | 2020-04-23 |
| 514 | 2020-04-23 | 1,027,306 | 38,000 | 0.04 | 2,371,274,404 | 3,297,652 | 3.210 | 2020-04-21 |
| 515 | 2020-04-22 | 989,306 | 10,000 | 0.04 | 2,371,274,404 | 3,353,747 | 3.390 | 2020-04-20 |
| 516 | 2020-04-21 | 979,306 | 110,000 | 0.04 | 2,371,274,404 | 3,339,433 | 3.410 | 2020-04-17 |
| 517 | 2020-04-20 | 869,306 | 100,000 | 0.04 | 2,371,274,404 | 2,946,947 | 3.390 | 2020-04-16 |
| 518 | 2020-04-17 | 769,306 | 52,000 | 0.03 | 2,371,274,404 | 2,654,106 | 3.450 | 2020-04-15 |
| 519 | 2020-04-15 | 717,306 | -10,000 | 0.03 | 2,371,274,404 | 2,474,706 | 3.450 | 2020-04-09 |
| 520 | 2020-04-09 | 727,306 | 10,000 | 0.03 | 2,371,274,404 | 2,414,656 | 3.320 | 2020-04-07 |
| 521 | 2020-04-08 | 717,306 | 2,000 | 0.03 | 2,371,274,404 | 2,288,206 | 3.190 | 2020-04-06 |
| 522 | 2020-04-07 | 715,306 | -10,000 | 0.03 | 2,371,274,404 | 2,253,214 | 3.150 | 2020-04-03 |
| 523 | 2020-04-03 | 725,306 | 10,000 | 0.03 | 2,371,274,404 | 2,262,955 | 3.120 | 2020-04-01 |
| 524 | 2020-04-01 | 715,306 | 10,000 | 0.03 | 2,371,274,404 | 2,288,979 | 3.200 | 2020-03-30 |
| 525 | 2020-03-24 | 705,306 | -92,000 | 0.03 | 2,370,385,484 | 2,264,032 | 3.210 | 2020-03-20 |
| 526 | 2020-03-23 | 797,306 | 92,000 | 0.03 | 2,370,385,484 | 2,367,999 | 2.970 | 2020-03-19 |
| 527 | 2020-03-20 | 705,306 | -10,000 | 0.03 | 2,370,385,484 | 2,186,449 | 3.100 | 2020-03-18 |
| 528 | 2020-03-17 | 715,306 | 10,000 | 0.03 | 2,370,385,484 | 2,546,489 | 3.560 | 2020-03-13 |
| 529 | 2020-03-10 | 705,306 | -30,000 | 0.03 | 2,370,385,484 | 2,905,861 | 4.120 | 2020-03-06 |
| 530 | 2020-02-21 | 735,306 | -20,000 | 0.03 | 2,364,433,785 | 3,227,993 | 4.390 | 2020-02-19 |
| 531 | 2020-02-18 | 755,306 | -9,000 | 0.03 | 2,364,433,785 | 3,300,687 | 4.370 | 2020-02-14 |
| 532 | 2020-02-17 | 764,306 | -10,000 | 0.03 | 2,364,433,785 | 3,370,589 | 4.410 | 2020-02-13 |
| 533 | 2020-02-13 | 774,306 | -5,000 | 0.03 | 2,364,433,785 | 3,399,203 | 4.390 | 2020-02-11 |
| 534 | 2020-02-12 | 779,306 | 24,000 | 0.03 | 2,364,433,785 | 3,405,567 | 4.370 | 2020-02-10 |
| 535 | 2020-02-11 | 755,306 | -90,000 | 0.03 | 2,364,433,785 | 3,096,755 | 4.100 | 2020-02-07 |
| 536 | 2020-02-10 | 845,306 | 7,000 | 0.04 | 2,364,433,785 | 3,017,742 | 3.570 | 2020-02-06 |
| 537 | 2020-02-07 | 838,306 | 57,000 | 0.04 | 2,364,433,785 | 2,900,539 | 3.460 | 2020-02-05 |
| 538 | 2020-01-31 | 781,306 | 10,000 | 0.03 | 2,364,433,785 | 2,929,898 | 3.750 | 2020-01-29 |
| 539 | 2020-01-29 | 771,306 | 50,000 | 0.03 | 2,363,224,646 | 2,992,667 | 3.880 | 2020-01-22 |
| 540 | 2020-01-15 | 721,306 | -54,000 | 0.03 | 2,363,224,646 | 2,870,798 | 3.980 | 2020-01-13 |
| 541 | 2020-01-14 | 775,306 | -10,000 | 0.03 | 2,363,224,646 | 2,953,916 | 3.810 | 2020-01-10 |
| 542 | 2020-01-07 | 785,306 | -17,000 | 0.03 | 2,363,224,646 | 2,921,338 | 3.720 | 2020-01-03 |
| 543 | 2020-01-02 | 802,306 | -10,000 | 0.03 | 2,363,224,646 | 2,952,486 | 3.680 | 2019-12-27 |
| 544 | 2019-12-30 | 812,306 | -3,000 | 0.03 | 2,363,111,379 | 2,851,194 | 3.510 | 2019-12-23 |
| 545 | 2019-12-18 | 815,306 | -10,000 | 0.03 | 2,363,111,379 | 2,894,336 | 3.550 | 2019-12-16 |
| 546 | 2019-12-17 | 825,306 | -20,000 | 0.03 | 2,363,111,379 | 2,872,065 | 3.480 | 2019-12-13 |
| 547 | 2019-12-13 | 845,306 | -20,000 | 0.04 | 2,363,111,379 | 2,890,947 | 3.420 | 2019-12-11 |
| 548 | 2019-12-11 | 865,306 | -28,000 | 0.04 | 2,363,111,379 | 2,881,469 | 3.330 | 2019-12-09 |
| 549 | 2019-12-10 | 893,306 | -19,400 | 0.04 | 2,363,111,379 | 2,921,111 | 3.270 | 2019-12-06 |
| 550 | 2019-12-09 | 912,706 | 20,000 | 0.04 | 2,363,111,379 | 2,975,422 | 3.260 | 2019-12-05 |
| 551 | 2019-12-06 | 892,706 | 10,000 | 0.04 | 2,363,111,379 | 2,990,565 | 3.350 | 2019-12-04 |
| 552 | 2019-12-05 | 882,706 | -11,000 | 0.04 | 2,363,111,379 | 2,983,546 | 3.380 | 2019-12-03 |
| 553 | 2019-11-29 | 893,706 | 54,000 | 0.04 | 2,362,914,892 | 3,270,964 | 3.660 | 2019-11-27 |
| 554 | 2019-11-28 | 839,706 | -10,000 | 0.04 | 2,362,914,892 | 3,157,295 | 3.760 | 2019-11-26 |
| 555 | 2019-11-27 | 849,706 | -10,000 | 0.04 | 2,362,914,892 | 3,152,409 | 3.710 | 2019-11-25 |
| 556 | 2019-11-26 | 859,706 | -10,000 | 0.04 | 2,362,914,892 | 3,146,524 | 3.660 | 2019-11-22 |
| 557 | 2019-11-25 | 869,706 | 10,000 | 0.04 | 2,362,914,892 | 3,148,336 | 3.620 | 2019-11-21 |
| 558 | 2019-11-22 | 859,706 | -10,000 | 0.04 | 2,362,914,892 | 3,163,718 | 3.680 | 2019-11-20 |
| 559 | 2019-11-21 | 869,706 | -10,000 | 0.04 | 2,362,914,892 | 3,174,427 | 3.650 | 2019-11-19 |
| 560 | 2019-11-19 | 879,706 | 10,000 | 0.04 | 2,362,914,892 | 2,911,827 | 3.310 | 2019-11-15 |
| 561 | 2019-11-18 | 869,706 | 30,000 | 0.04 | 2,362,914,892 | 2,957,000 | 3.400 | 2019-11-14 |
| 562 | 2019-11-15 | 839,706 | 20,000 | 0.04 | 2,362,914,892 | 3,098,515 | 3.690 | 2019-11-13 |
| 563 | 2019-11-14 | 819,706 | -10,000 | 0.03 | 2,362,914,892 | 3,073,898 | 3.750 | 2019-11-12 |
| 564 | 2019-11-13 | 829,706 | 30,000 | 0.04 | 2,362,914,892 | 3,061,615 | 3.690 | 2019-11-11 |
| 565 | 2019-11-12 | 799,706 | 11,000 | 0.03 | 2,362,914,892 | 3,030,886 | 3.790 | 2019-11-08 |
| 566 | 2019-11-11 | 788,706 | -11,000 | 0.03 | 2,362,914,892 | 3,012,857 | 3.820 | 2019-11-07 |
| 567 | 2019-11-08 | 799,706 | 30,000 | 0.03 | 2,362,914,892 | 3,030,886 | 3.790 | 2019-11-06 |
| 568 | 2019-11-06 | 769,706 | -10,000 | 0.03 | 2,362,914,892 | 2,963,368 | 3.850 | 2019-11-04 |
| 569 | 2019-11-05 | 779,706 | -30,000 | 0.03 | 2,362,914,892 | 2,962,883 | 3.800 | 2019-11-01 |
| 570 | 2019-11-01 | 809,706 | 20,000 | 0.03 | 2,362,914,892 | 2,979,718 | 3.680 | 2019-10-30 |
| 571 | 2019-10-30 | 789,706 | 8,000 | 0.03 | 2,362,390,975 | 3,008,780 | 3.810 | 2019-10-28 |
| 572 | 2019-10-29 | 781,706 | -20,000 | 0.03 | 2,362,390,975 | 3,001,751 | 3.840 | 2019-10-25 |
| 573 | 2019-10-25 | 801,706 | 10,000 | 0.03 | 2,362,390,975 | 3,014,415 | 3.760 | 2019-10-23 |
| 574 | 2019-10-22 | 791,706 | 10,000 | 0.03 | 2,362,390,975 | 3,024,317 | 3.820 | 2019-10-18 |
| 575 | 2019-10-18 | 781,706 | 10,000 | 0.03 | 2,362,390,975 | 3,017,385 | 3.860 | 2019-10-16 |
| 576 | 2019-10-17 | 771,706 | 10,000 | 0.03 | 2,362,390,975 | 3,017,370 | 3.910 | 2019-10-15 |
| 577 | 2019-10-11 | 761,706 | -40,000 | 0.03 | 2,362,390,975 | 2,985,888 | 3.920 | 2019-10-09 |
| 578 | 2019-10-10 | 801,706 | 10,000 | 0.03 | 2,362,390,975 | 2,998,380 | 3.740 | 2019-10-08 |
| 579 | 2019-10-09 | 791,706 | 30,000 | 0.03 | 2,362,390,975 | 3,016,400 | 3.810 | 2019-10-04 |
| 580 | 2019-10-03 | 761,706 | -55,000 | 0.03 | 2,362,390,975 | 2,993,505 | 3.930 | 2019-09-30 |
| 581 | 2019-10-02 | 816,706 | -10,000 | 0.03 | 2,362,390,975 | 3,274,991 | 4.010 | 2019-09-27 |
| 582 | 2019-09-27 | 826,706 | -30,000 | 0.04 | 2,361,203,460 | 3,290,290 | 3.980 | 2019-09-25 |
| 583 | 2019-09-25 | 856,706 | -29,000 | 0.04 | 2,361,203,460 | 3,409,690 | 3.980 | 2019-09-23 |
| 584 | 2019-09-20 | 885,706 | 29,000 | 0.04 | 2,361,203,460 | 3,542,824 | 4.000 | 2019-09-18 |
| 585 | 2019-09-18 | 856,706 | 30,000 | 0.04 | 2,361,203,460 | 3,503,928 | 4.090 | 2019-09-16 |
| 586 | 2019-09-13 | 826,706 | -20,000 | 0.04 | 2,361,203,460 | 3,389,495 | 4.100 | 2019-09-11 |
| 587 | 2019-09-12 | 846,706 | 15,000 | 0.04 | 2,361,203,460 | 3,319,088 | 3.920 | 2019-09-10 |
| 588 | 2019-09-11 | 831,706 | 30,000 | 0.04 | 2,361,203,460 | 3,368,409 | 4.050 | 2019-09-09 |
| 589 | 2019-09-10 | 801,706 | 30,000 | 0.03 | 2,361,203,460 | 3,286,995 | 4.100 | 2019-09-06 |
| 590 | 2019-09-09 | 771,706 | -10,000 | 0.03 | 2,361,203,460 | 2,971,068 | 3.850 | 2019-09-05 |
| 591 | 2019-09-06 | 781,706 | 30,000 | 0.03 | 2,361,203,460 | 3,017,385 | 3.860 | 2019-09-04 |
| 592 | 2019-08-30 | 751,706 | 10,000 | 0.03 | 2,360,951,077 | 2,548,283 | 3.390 | 2019-08-28 |
| 593 | 2019-08-27 | 741,706 | -13,000 | 0.03 | 2,360,951,077 | 2,655,307 | 3.580 | 2019-08-23 |
| 594 | 2019-08-20 | 754,706 | 10,000 | 0.03 | 2,360,951,077 | 2,588,642 | 3.430 | 2019-08-16 |
| 595 | 2019-08-19 | 744,706 | -12,000 | 0.03 | 2,360,951,077 | 2,554,342 | 3.430 | 2019-08-15 |
| 596 | 2019-08-16 | 756,706 | 18,000 | 0.03 | 2,360,951,077 | 2,625,770 | 3.470 | 2019-08-14 |
| 597 | 2019-08-06 | 738,706 | 3,000 | 0.03 | 2,360,951,077 | 2,482,052 | 3.360 | 2019-08-02 |
| 598 | 2019-08-02 | 735,706 | 10,000 | 0.03 | 2,360,951,077 | 2,619,113 | 3.560 | 2019-07-31 |
| 599 | 2019-07-02 | 725,706 | -12,000 | 0.03 | 2,360,555,117 | 2,822,996 | 3.890 | 2019-06-27 |
| 600 | 2019-06-28 | 737,706 | 12,000 | 0.03 | 2,360,552,850 | 2,655,742 | 3.600 | 2019-06-26 |
| 601 | 2019-05-23 | 725,706 | -10,000 | 0.03 | 2,360,542,182 | 2,627,056 | 3.620 | 2019-05-21 |
| 602 | 2019-05-10 | 735,706 | 10,000 | 0.03 | 2,360,542,182 | 2,972,252 | 4.040 | 2019-05-08 |
| 603 | 2019-05-08 | 725,706 | -40,000 | 0.03 | 2,360,542,182 | 2,866,539 | 3.950 | 2019-05-06 |
| 604 | 2019-05-06 | 765,706 | -14,000 | 0.03 | 2,360,542,182 | 3,170,023 | 4.140 | 2019-05-02 |
| 605 | 2019-05-03 | 779,706 | -20,000 | 0.03 | 2,360,542,182 | 3,274,765 | 4.200 | 2019-04-30 |
| 606 | 2019-04-25 | 799,706 | 8,000 | 0.03 | 2,356,738,404 | 3,486,718 | 4.360 | 2019-04-23 |
| 607 | 2019-04-24 | 791,706 | 15,000 | 0.03 | 2,356,738,404 | 3,467,672 | 4.380 | 2019-04-18 |
| 608 | 2019-04-23 | 776,706 | 10,000 | 0.03 | 2,356,738,404 | 3,370,904 | 4.340 | 2019-04-17 |
| 609 | 2019-04-16 | 766,706 | 20,000 | 0.03 | 2,356,738,404 | 3,365,839 | 4.390 | 2019-04-12 |
| 610 | 2019-04-15 | 746,706 | 10,000 | 0.03 | 2,356,738,404 | 3,300,441 | 4.420 | 2019-04-11 |
| 611 | 2019-04-11 | 736,706 | -5,000 | 0.03 | 2,356,738,404 | 3,381,481 | 4.590 | 2019-04-09 |
| 612 | 2019-04-10 | 741,706 | 10,000 | 0.03 | 2,356,738,404 | 3,471,184 | 4.680 | 2019-04-08 |
| 613 | 2019-04-09 | 731,706 | 15,000 | 0.03 | 2,356,738,404 | 3,365,848 | 4.600 | 2019-04-04 |
| 614 | 2019-04-08 | 716,706 | -23,000 | 0.03 | 2,356,738,404 | 3,218,010 | 4.490 | 2019-04-03 |
| 615 | 2019-04-03 | 739,706 | 10,000 | 0.03 | 2,356,738,404 | 3,299,089 | 4.460 | 2019-04-01 |
| 616 | 2019-04-01 | 729,706 | 43,000 | 0.03 | 2,356,738,404 | 3,203,409 | 4.390 | 2019-03-28 |
| 617 | 2019-03-29 | 686,706 | 20,000 | 0.03 | 2,337,420,949 | 3,048,975 | 4.440 | 2019-03-27 |
| 618 | 2019-03-27 | 666,706 | -30,000 | 0.03 | 2,337,420,949 | 3,200,189 | 4.800 | 2019-03-25 |
| 619 | 2019-03-21 | 696,706 | -46,000 | 0.03 | 2,337,420,949 | 3,058,539 | 4.390 | 2019-03-19 |
| 620 | 2019-03-20 | 742,706 | -20,000 | 0.03 | 2,337,420,949 | 3,409,021 | 4.590 | 2019-03-18 |
| 621 | 2019-03-15 | 762,706 | 18,000 | 0.03 | 2,337,420,949 | 3,279,636 | 4.300 | 2019-03-13 |
| 622 | 2019-03-08 | 744,706 | 30,000 | 0.03 | 2,337,420,949 | 3,276,706 | 4.400 | 2019-03-06 |
| 623 | 2019-03-07 | 714,706 | 18,000 | 0.03 | 2,337,420,949 | 3,144,706 | 4.400 | 2019-03-05 |
| 624 | 2019-03-06 | 696,706 | 20,000 | 0.03 | 2,337,420,949 | 2,828,626 | 4.060 | 2019-03-04 |
| 625 | 2019-02-28 | 676,706 | 10,000 | 0.03 | 2,337,420,949 | 2,659,455 | 3.930 | 2019-02-26 |
| 626 | 2019-01-18 | 666,706 | -3,000 | 0.03 | 2,335,493,874 | 2,173,462 | 3.260 | 2019-01-16 |
| 627 | 2018-12-17 | 669,706 | 6,000 | 0.03 | 2,335,493,874 | 2,062,694 | 3.080 | 2018-12-13 |
| 628 | 2018-11-29 | 663,706 | 3,000 | 0.03 | 2,335,493,874 | 2,123,859 | 3.200 | 2018-11-27 |
| 629 | 2018-10-19 | 660,706 | -7,521 | 0.03 | 2,335,443,874 | 2,153,902 | 3.260 | 2018-10-16 |
| 630 | 2018-07-24 | 668,227 | 4,000 | 0.03 | 2,333,388,113 | 2,612,768 | 3.910 | 2018-07-20 |
| 631 | 2018-07-06 | 664,227 | -50,000 | 0.03 | 2,333,388,113 | 2,490,851 | 3.750 | 2018-07-04 |
| 632 | 2018-06-21 | 714,227 | -81,000 | 0.03 | 2,332,623,561 | 2,699,778 | 3.780 | 2018-06-19 |
| 633 | 2018-06-07 | 795,227 | -10,000 | 0.03 | 2,332,623,561 | 3,188,860 | 4.010 | 2018-06-05 |
| 634 | 2018-05-16 | 805,227 | 28,000 | 0.03 | 2,332,262,307 | 3,140,385 | 3.900 | 2018-05-14 |
| 635 | 2018-05-10 | 777,227 | 22,000 | 0.03 | 2,332,262,307 | 2,883,512 | 3.710 | 2018-05-08 |
| 636 | 2018-05-09 | 755,227 | -413,000 | 0.03 | 2,332,262,307 | 2,839,654 | 3.760 | 2018-05-07 |
| 637 | 2018-05-08 | 1,168,227 | -16,000 | 0.05 | 2,332,262,307 | 4,427,580 | 3.790 | 2018-05-04 |
| 638 | 2018-04-20 | 1,184,227 | -53,000 | 0.05 | 2,332,066,307 | 4,215,848 | 3.560 | 2018-04-18 |
| 639 | 2018-04-18 | 1,237,227 | -156,000 | 0.05 | 2,332,066,307 | 4,590,112 | 3.710 | 2018-04-16 |
| 640 | 2018-04-17 | 1,393,227 | 156,000 | 0.06 | 2,332,066,307 | 5,057,414 | 3.630 | 2018-04-13 |
| 641 | 2018-04-03 | 1,237,227 | -50,000 | 0.05 | 2,332,066,307 | 4,478,762 | 3.620 | 2018-03-28 |
| 642 | 2018-03-26 | 1,287,227 | 22,000 | 0.06 | 2,332,066,307 | 4,749,868 | 3.690 | 2018-03-22 |
| 643 | 2018-03-22 | 1,265,227 | -10,000 | 0.05 | 2,332,066,307 | 4,731,949 | 3.740 | 2018-03-20 |
| 644 | 2018-03-20 | 1,275,227 | -22,000 | 0.05 | 2,332,066,307 | 4,705,588 | 3.690 | 2018-03-16 |
| 645 | 2018-03-15 | 1,297,227 | 22,000 | 0.06 | 2,332,066,307 | 4,812,712 | 3.710 | 2018-03-13 |
| 646 | 2018-03-14 | 1,275,227 | -23,000 | 0.05 | 2,332,066,307 | 4,731,092 | 3.710 | 2018-03-12 |
| 647 | 2018-03-13 | 1,298,227 | 23,000 | 0.06 | 2,332,066,307 | 4,738,529 | 3.650 | 2018-03-09 |
| 648 | 2018-03-12 | 1,275,227 | -22,000 | 0.05 | 2,332,066,307 | 4,692,835 | 3.680 | 2018-03-08 |
| 649 | 2018-03-02 | 1,297,227 | 22,000 | 0.06 | 2,332,066,307 | 4,695,962 | 3.620 | 2018-02-28 |
| 650 | 2018-02-27 | 1,275,227 | 60,000 | 0.05 | 2,330,861,398 | 4,705,588 | 3.690 | 2018-02-23 |
| 651 | 2018-02-20 | 1,215,227 | -50,000 | 0.05 | 2,330,861,398 | 4,326,208 | 3.560 | 2018-02-13 |
| 652 | 2018-02-09 | 1,265,227 | 21,000 | 0.05 | 2,330,861,398 | 4,466,251 | 3.530 | 2018-02-07 |
| 653 | 2018-02-08 | 1,244,227 | -71,000 | 0.05 | 2,330,861,398 | 4,342,352 | 3.490 | 2018-02-06 |
| 654 | 2018-02-05 | 1,315,227 | 30,000 | 0.06 | 2,330,861,398 | 4,826,883 | 3.670 | 2018-02-01 |
| 655 | 2018-02-01 | 1,285,227 | 20,000 | 0.06 | 2,330,861,398 | 4,781,044 | 3.720 | 2018-01-30 |
| 656 | 2018-01-31 | 1,265,227 | 40,000 | 0.05 | 2,330,861,398 | 4,757,254 | 3.760 | 2018-01-29 |
| 657 | 2018-01-30 | 1,225,227 | 50,000 | 0.05 | 2,330,861,398 | 4,508,835 | 3.680 | 2018-01-26 |
| 658 | 2018-01-26 | 1,175,227 | 85,332 | 0.05 | 2,330,861,398 | 4,806,678 | 4.090 | 2018-01-24 |
| 659 | 2018-01-16 | 1,089,895 | -100,000 | 0.06 | 1,747,633,114 | 4,621,155 | 4.240 | 2018-01-12 |
| 660 | 2018-01-15 | 1,189,895 | -41,000 | 0.07 | 1,747,633,114 | 4,759,580 | 4.000 | 2018-01-11 |
| 661 | 2018-01-12 | 1,230,895 | -41,000 | 0.07 | 1,747,633,114 | 4,812,799 | 3.910 | 2018-01-10 |
| 662 | 2018-01-11 | 1,271,895 | 40,000 | 0.07 | 1,747,633,114 | 4,667,855 | 3.670 | 2018-01-09 |
| 663 | 2018-01-09 | 1,231,895 | 60,000 | 0.07 | 1,747,633,114 | 4,508,736 | 3.660 | 2018-01-05 |
| 664 | 2018-01-08 | 1,171,895 | 52,000 | 0.07 | 1,747,633,114 | 4,429,763 | 3.780 | 2018-01-04 |
| 665 | 2018-01-05 | 1,119,895 | -5,000 | 0.06 | 1,747,633,114 | 4,311,596 | 3.850 | 2018-01-03 |
| 666 | 2017-12-19 | 1,124,895 | 30,000 | 0.06 | 1,747,119,211 | 4,330,846 | 3.850 | 2017-12-15 |
| 667 | 2017-12-08 | 1,094,895 | 1,000 | 0.06 | 1,747,119,211 | 4,587,610 | 4.190 | 2017-12-06 |
| 668 | 2017-12-05 | 1,093,895 | -50,000 | 0.06 | 1,747,119,211 | 4,594,359 | 4.200 | 2017-12-01 |
| 669 | 2017-12-04 | 1,143,895 | 1,000 | 0.07 | 1,747,119,211 | 4,644,214 | 4.060 | 2017-11-30 |
| 670 | 2017-12-01 | 1,142,895 | -90,000 | 0.07 | 1,747,119,211 | 4,754,443 | 4.160 | 2017-11-29 |
| 671 | 2017-11-30 | 1,232,895 | -140,000 | 0.07 | 1,747,119,211 | 5,400,080 | 4.380 | 2017-11-28 |
| 672 | 2017-11-24 | 1,372,895 | -10,000 | 0.08 | 1,745,147,899 | 6,713,457 | 4.890 | 2017-11-22 |
| 673 | 2017-11-23 | 1,382,895 | -50,000 | 0.08 | 1,745,147,899 | 6,762,357 | 4.890 | 2017-11-21 |
| 674 | 2017-11-15 | 1,432,895 | 16,000 | 0.08 | 1,745,147,899 | 6,935,212 | 4.840 | 2017-11-13 |
| 675 | 2017-11-10 | 1,416,895 | 2,000 | 0.08 | 1,745,147,899 | 6,206,000 | 4.380 | 2017-11-08 |
| 676 | 2017-11-08 | 1,414,895 | -4,000 | 0.08 | 1,745,147,899 | 6,126,495 | 4.330 | 2017-11-06 |
| 677 | 2017-11-06 | 1,418,895 | -50,000 | 0.08 | 1,745,147,899 | 5,789,092 | 4.080 | 2017-11-02 |
| 678 | 2017-11-03 | 1,468,895 | -30,000 | 0.08 | 1,745,147,899 | 6,110,603 | 4.160 | 2017-11-01 |
| 679 | 2017-10-24 | 1,498,895 | -24,000 | 0.09 | 1,744,685,130 | 6,325,337 | 4.220 | 2017-10-20 |
| 680 | 2017-10-23 | 1,522,895 | 30,000 | 0.09 | 1,744,685,130 | 5,878,375 | 3.860 | 2017-10-19 |
| 681 | 2017-09-25 | 1,492,895 | -1,500 | 0.09 | 1,744,542,098 | 5,463,996 | 3.660 | 2017-09-21 |
| 682 | 2017-09-19 | 1,494,395 | -50,000 | 0.09 | 1,744,542,098 | 5,559,149 | 3.720 | 2017-09-15 |
| 683 | 2017-08-31 | 1,544,395 | -36,000 | 0.09 | 1,744,542,098 | 5,683,374 | 3.680 | 2017-08-29 |
| 684 | 2017-08-28 | 1,580,395 | -10,000 | 0.09 | 1,744,539,098 | 5,879,069 | 3.720 | 2017-08-24 |
| 685 | 2017-08-25 | 1,590,395 | 10,000 | 0.09 | 1,744,539,098 | 5,916,269 | 3.720 | 2017-08-22 |
| 686 | 2017-08-14 | 1,580,395 | -97,000 | 0.09 | 1,744,539,098 | 6,005,501 | 3.800 | 2017-08-10 |
| 687 | 2017-08-04 | 1,677,395 | -10,000 | 0.10 | 1,744,539,098 | 6,676,032 | 3.980 | 2017-08-02 |
| 688 | 2017-08-01 | 1,687,395 | 46,000 | 0.10 | 1,744,539,098 | 6,547,093 | 3.880 | 2017-07-28 |
| 689 | 2017-07-17 | 1,641,395 | -10,000 | 0.09 | 1,743,242,049 | 6,565,580 | 4.000 | 2017-07-13 |
| 690 | 2017-07-13 | 1,651,395 | 510,000 | 0.09 | 1,743,242,049 | 6,275,301 | 3.800 | 2017-07-11 |
| 691 | 2017-07-10 | 1,141,395 | 14,000 | 0.07 | 1,743,242,049 | 4,508,510 | 3.950 | 2017-07-06 |
| 692 | 2017-07-05 | 1,127,395 | 50,000 | 0.06 | 1,743,242,049 | 4,058,622 | 3.600 | 2017-07-03 |
| 693 | 2017-05-02 | 1,077,395 | 50,000 | 0.06 | 1,738,255,052 | 4,244,936 | 3.940 | 2017-04-27 |
| 694 | 2017-04-07 | 1,027,395 | -400 | 0.06 | 1,737,961,608 | 4,366,429 | 4.250 | 2017-04-05 |
| 695 | 2017-03-30 | 1,027,795 | -30,000 | 0.06 | 1,737,901,236 | 4,470,908 | 4.350 | 2017-03-28 |
| 696 | 2017-03-29 | 1,057,795 | -24,000 | 0.06 | 1,737,676,903 | 4,474,473 | 4.230 | 2017-03-27 |
| 697 | 2017-03-28 | 1,081,795 | -1,000 | 0.06 | 1,737,345,903 | 4,402,906 | 4.070 | 2017-03-24 |
| 698 | 2017-03-27 | 1,082,795 | 15,000 | 0.06 | 1,736,813,435 | 4,439,460 | 4.100 | 2017-03-23 |
| 699 | 2017-03-24 | 1,067,795 | -60,000 | 0.06 | 1,736,813,435 | 4,004,231 | 3.750 | 2017-03-22 |
| 700 | 2017-03-22 | 1,127,795 | 20,000 | 0.06 | 1,736,813,435 | 4,274,343 | 3.790 | 2017-03-20 |
| 701 | 2017-03-21 | 1,107,795 | 4,000 | 0.06 | 1,736,813,435 | 4,154,231 | 3.750 | 2017-03-17 |
| 702 | 2017-03-20 | 1,103,795 | 40,000 | 0.06 | 1,736,813,435 | 4,073,004 | 3.690 | 2017-03-16 |
| 703 | 2017-03-16 | 1,063,795 | 4,000 | 0.06 | 1,736,813,435 | 3,872,214 | 3.640 | 2017-03-14 |
| 704 | 2017-03-09 | 1,059,795 | -16,000 | 0.06 | 1,736,813,435 | 4,027,221 | 3.800 | 2017-03-07 |
| 705 | 2017-03-06 | 1,075,795 | 6,000 | 0.06 | 1,736,813,435 | 3,926,652 | 3.650 | 2017-03-02 |
| 706 | 2017-02-23 | 1,069,795 | -10,000 | 0.06 | 1,736,546,435 | 3,915,450 | 3.660 | 2017-02-21 |
| 707 | 2017-02-13 | 1,079,795 | 1,079,795 | 0.06 | 1,736,546,435 | 3,984,444 | 3.690 | 2017-02-09 |
Copyright & disclaimer, Privacy policy