TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.140 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 75,000 | 27,000 | 0.00 | 2,520,935,155 | 692,250 | 9.230 | 2025-10-31 |
| 4 | 2025-10-28 | 48,000 | 3,000 | 0.00 | 2,520,935,155 | 452,160 | 9.420 | 2025-10-24 |
| 5 | 2025-10-23 | 45,000 | 1,000 | 0.00 | 2,520,935,155 | 431,550 | 9.590 | 2025-10-21 |
| 6 | 2025-10-22 | 44,000 | 1,000 | 0.00 | 2,520,935,155 | 422,840 | 9.610 | 2025-10-20 |
| 7 | 2025-10-16 | 43,000 | 8,000 | 0.00 | 2,520,935,155 | 421,830 | 9.810 | 2025-10-14 |
| 8 | 2025-10-09 | 35,000 | 5,000 | 0.00 | 2,520,935,155 | 377,650 | 10.79 | 2025-10-06 |
| 9 | 2025-10-08 | 30,000 | -6,000 | 0.00 | 2,520,935,155 | 338,400 | 11.28 | 2025-10-03 |
| 10 | 2025-10-06 | 36,000 | -2,000 | 0.00 | 2,520,935,155 | 383,400 | 10.65 | 2025-10-02 |
| 11 | 2025-10-02 | 38,000 | 2,000 | 0.00 | 2,520,935,155 | 396,340 | 10.43 | 2025-09-29 |
| 12 | 2025-09-30 | 36,000 | 1,000 | 0.00 | 2,520,935,155 | 376,200 | 10.45 | 2025-09-26 |
| 13 | 2025-09-29 | 35,000 | 2,000 | 0.00 | 2,520,935,155 | 367,500 | 10.50 | 2025-09-25 |
| 14 | 2025-09-26 | 33,000 | -6,000 | 0.00 | 2,520,935,155 | 354,420 | 10.74 | 2025-09-24 |
| 15 | 2025-09-24 | 39,000 | 2,000 | 0.00 | 2,520,935,155 | 391,560 | 10.04 | 2025-09-22 |
| 16 | 2025-09-22 | 37,000 | 4,000 | 0.00 | 2,520,935,155 | 377,400 | 10.20 | 2025-09-18 |
| 17 | 2025-09-18 | 33,000 | 2,000 | 0.00 | 2,520,935,155 | 324,720 | 9.840 | 2025-09-16 |
| 18 | 2025-09-16 | 31,000 | 8,000 | 0.00 | 2,520,935,155 | 311,860 | 10.06 | 2025-09-12 |
| 19 | 2025-09-11 | 23,000 | 1,000 | 0.00 | 2,520,935,155 | 237,360 | 10.32 | 2025-09-09 |
| 20 | 2025-09-10 | 22,000 | 5,000 | 0.00 | 2,520,935,155 | 229,240 | 10.42 | 2025-09-08 |
| 21 | 2025-09-09 | 17,000 | -4,000 | 0.00 | 2,520,935,155 | 179,180 | 10.54 | 2025-09-05 |
| 22 | 2025-09-08 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 213,150 | 10.15 | 2025-09-04 |
| 23 | 2025-09-05 | 19,000 | -4,000 | 0.00 | 2,520,935,155 | 191,520 | 10.08 | 2025-09-03 |
| 24 | 2025-09-04 | 23,000 | 2,000 | 0.00 | 2,520,935,155 | 229,770 | 9.990 | 2025-09-02 |
| 25 | 2025-09-03 | 21,000 | 4,000 | 0.00 | 2,520,935,155 | 211,260 | 10.06 | 2025-09-01 |
| 26 | 2025-08-29 | 17,000 | -2,000 | 0.00 | 2,520,935,155 | 184,960 | 10.88 | 2025-08-27 |
| 27 | 2025-08-28 | 19,000 | -13,000 | 0.00 | 2,520,935,155 | 193,420 | 10.18 | 2025-08-26 |
| 28 | 2025-08-27 | 32,000 | -27,000 | 0.00 | 2,520,935,155 | 310,400 | 9.700 | 2025-08-25 |
| 29 | 2025-08-26 | 59,000 | 1,000 | 0.00 | 2,520,935,155 | 553,420 | 9.380 | 2025-08-22 |
| 30 | 2025-08-25 | 58,000 | 26,000 | 0.00 | 2,520,935,155 | 552,160 | 9.520 | 2025-08-21 |
| 31 | 2025-08-21 | 32,000 | 1,000 | 0.00 | 2,520,935,155 | 299,840 | 9.370 | 2025-08-19 |
| 32 | 2025-08-20 | 31,000 | 1,000 | 0.00 | 2,520,935,155 | 292,950 | 9.450 | 2025-08-18 |
| 33 | 2025-08-19 | 30,000 | 3,000 | 0.00 | 2,520,935,155 | 283,800 | 9.460 | 2025-08-15 |
| 34 | 2025-08-18 | 27,000 | 1,000 | 0.00 | 2,520,935,155 | 258,390 | 9.570 | 2025-08-14 |
| 35 | 2025-08-13 | 26,000 | 1,000 | 0.00 | 2,520,935,155 | 248,560 | 9.560 | 2025-08-11 |
| 36 | 2025-08-12 | 25,000 | 1,000 | 0.00 | 2,520,935,155 | 246,750 | 9.870 | 2025-08-08 |
| 37 | 2025-08-11 | 24,000 | -1,000 | 0.00 | 2,520,935,155 | 240,720 | 10.03 | 2025-08-07 |
| 38 | 2025-08-08 | 25,000 | 6,000 | 0.00 | 2,520,935,155 | 252,000 | 10.08 | 2025-08-06 |
| 39 | 2025-08-07 | 19,000 | -1,000 | 0.00 | 2,520,935,155 | 197,220 | 10.38 | 2025-08-05 |
| 40 | 2025-08-05 | 20,000 | 1,000 | 0.00 | 2,520,935,155 | 199,400 | 9.970 | 2025-08-01 |
| 41 | 2025-07-31 | 19,000 | -3,000 | 0.00 | 2,520,935,155 | 196,460 | 10.34 | 2025-07-29 |
| 42 | 2025-07-30 | 22,000 | -5,000 | 0.00 | 2,520,935,155 | 217,580 | 9.890 | 2025-07-28 |
| 43 | 2025-07-29 | 27,000 | 1,000 | 0.00 | 2,520,935,155 | 254,070 | 9.410 | 2025-07-25 |
| 44 | 2025-07-28 | 26,000 | 2,000 | 0.00 | 2,520,935,155 | 251,940 | 9.690 | 2025-07-24 |
| 45 | 2025-07-25 | 24,000 | 5,000 | 0.00 | 2,520,935,155 | 235,440 | 9.810 | 2025-07-23 |
| 46 | 2025-07-24 | 19,000 | -5,000 | 0.00 | 2,520,935,155 | 195,320 | 10.28 | 2025-07-22 |
| 47 | 2025-07-23 | 24,000 | 5,000 | 0.00 | 2,520,935,155 | 237,600 | 9.900 | 2025-07-21 |
| 48 | 2025-07-21 | 19,000 | -2,000 | 0.00 | 2,520,935,155 | 202,920 | 10.68 | 2025-07-17 |
| 49 | 2025-07-16 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 208,950 | 9.950 | 2025-07-14 |
| 50 | 2025-07-10 | 19,000 | -2,000 | 0.00 | 2,520,935,155 | 192,660 | 10.14 | 2025-07-08 |
| 51 | 2025-07-08 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 202,020 | 9.620 | 2025-07-04 |
| 52 | 2025-07-07 | 19,000 | -2,000 | 0.00 | 2,520,935,155 | 190,380 | 10.02 | 2025-07-03 |
| 53 | 2025-06-27 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 196,770 | 9.370 | 2025-06-25 |
| 54 | 2025-06-23 | 19,000 | -2,000 | 0.00 | 2,520,935,155 | 174,800 | 9.200 | 2025-06-19 |
| 55 | 2025-06-02 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 216,720 | 10.32 | 2025-05-29 |
| 56 | 2025-05-30 | 19,000 | 1,000 | 0.00 | 2,520,935,155 | 197,220 | 10.38 | 2025-05-28 |
| 57 | 2025-05-20 | 18,000 | 1,000 | 0.00 | 2,520,935,155 | 184,320 | 10.24 | 2025-05-16 |
| 58 | 2025-05-15 | 17,000 | 1,000 | 0.00 | 2,520,935,155 | 177,140 | 10.42 | 2025-05-13 |
| 59 | 2025-05-13 | 16,000 | -1,000 | 0.00 | 2,520,935,155 | 164,480 | 10.28 | 2025-05-09 |
| 60 | 2025-05-09 | 17,000 | 1,000 | 0.00 | 2,520,935,155 | 163,200 | 9.600 | 2025-05-07 |
| 61 | 2025-04-28 | 16,000 | -1,000 | 0.00 | 2,520,935,155 | 147,360 | 9.210 | 2025-04-24 |
| 62 | 2025-04-23 | 17,000 | -2,000 | 0.00 | 2,520,935,155 | 138,550 | 8.150 | 2025-04-17 |
| 63 | 2025-04-22 | 19,000 | 2,000 | 0.00 | 2,520,935,155 | 153,520 | 8.080 | 2025-04-16 |
| 64 | 2025-04-17 | 17,000 | -1,000 | 0.00 | 2,520,935,155 | 138,890 | 8.170 | 2025-04-15 |
| 65 | 2025-04-10 | 18,000 | 1,000 | 0.00 | 2,520,935,155 | 119,700 | 6.650 | 2025-04-08 |
| 66 | 2025-03-26 | 17,000 | -1,000 | 0.00 | 2,520,935,155 | 151,300 | 8.900 | 2025-03-24 |
| 67 | 2025-03-25 | 18,000 | 1,000 | 0.00 | 2,520,935,155 | 141,120 | 7.840 | 2025-03-21 |
| 68 | 2025-03-07 | 17,000 | -3,000 | 0.00 | 2,520,935,155 | 125,970 | 7.410 | 2025-03-05 |
| 69 | 2025-02-17 | 20,000 | 1,000 | 0.00 | 2,520,935,155 | 131,200 | 6.560 | 2025-02-13 |
| 70 | 2025-02-11 | 19,000 | 1,000 | 0.00 | 2,520,935,155 | 125,400 | 6.600 | 2025-02-07 |
| 71 | 2025-02-07 | 18,000 | -8,000 | 0.00 | 2,520,935,155 | 122,400 | 6.800 | 2025-02-05 |
| 72 | 2025-02-06 | 26,000 | 1,000 | 0.00 | 2,520,935,155 | 177,320 | 6.820 | 2025-02-04 |
| 73 | 2025-01-27 | 25,000 | 8,000 | 0.00 | 2,520,935,155 | 167,500 | 6.700 | 2025-01-23 |
| 74 | 2025-01-24 | 17,000 | -2,000 | 0.00 | 2,520,935,155 | 119,340 | 7.020 | 2025-01-22 |
| 75 | 2025-01-20 | 19,000 | -961 | 0.00 | 2,520,935,155 | 118,940 | 6.260 | 2025-01-16 |
| 76 | 2025-01-14 | 19,961 | -1,000 | 0.00 | 2,520,935,155 | 116,373 | 5.830 | 2025-01-10 |
| 77 | 2024-12-19 | 20,961 | 2,000 | 0.00 | 2,520,935,155 | 128,701 | 6.140 | 2024-12-17 |
| 78 | 2024-12-17 | 18,961 | -6,000 | 0.00 | 2,520,935,155 | 113,197 | 5.970 | 2024-12-13 |
| 79 | 2024-11-29 | 24,961 | 2,000 | 0.00 | 2,520,935,155 | 129,298 | 5.180 | 2024-11-27 |
| 80 | 2024-11-15 | 22,961 | 3,000 | 0.00 | 2,520,935,155 | 122,153 | 5.320 | 2024-11-13 |
| 81 | 2024-11-08 | 19,961 | 1,000 | 0.00 | 2,520,935,155 | 111,782 | 5.600 | 2024-11-06 |
| 82 | 2024-10-25 | 18,961 | -50,000 | 0.00 | 2,520,935,155 | 113,197 | 5.970 | 2024-10-23 |
| 83 | 2024-10-24 | 68,961 | -50,000 | 0.00 | 2,520,935,155 | 379,286 | 5.500 | 2024-10-22 |
| 84 | 2024-10-17 | 118,961 | 20,000 | 0.00 | 2,520,935,155 | 574,582 | 4.830 | 2024-10-15 |
| 85 | 2024-10-14 | 98,961 | 10,000 | 0.00 | 2,520,935,155 | 519,545 | 5.250 | 2024-10-09 |
| 86 | 2024-10-10 | 88,961 | 30,000 | 0.00 | 2,520,935,155 | 484,837 | 5.450 | 2024-10-08 |
| 87 | 2024-10-09 | 58,961 | 7,000 | 0.00 | 2,520,935,155 | 348,460 | 5.910 | 2024-10-07 |
| 88 | 2024-10-08 | 51,961 | 20,000 | 0.00 | 2,520,935,155 | 300,854 | 5.790 | 2024-10-04 |
| 89 | 2024-10-07 | 31,961 | -411,000 | 0.00 | 2,520,935,155 | 178,342 | 5.580 | 2024-10-03 |
| 90 | 2024-10-04 | 442,961 | 13,000 | 0.02 | 2,520,935,155 | 2,631,188 | 5.940 | 2024-10-02 |
| 91 | 2024-10-02 | 429,961 | -60,000 | 0.02 | 2,520,935,155 | 2,407,782 | 5.600 | 2024-09-27 |
| 92 | 2024-09-30 | 489,961 | 40,000 | 0.02 | 2,520,935,155 | 2,449,805 | 5.000 | 2024-09-26 |
| 93 | 2024-09-27 | 449,961 | -5,000 | 0.02 | 2,520,935,155 | 2,056,322 | 4.570 | 2024-09-25 |
| 94 | 2024-09-26 | 454,961 | 5,000 | 0.02 | 2,520,935,155 | 2,374,896 | 5.220 | 2024-09-24 |
| 95 | 2024-09-25 | 449,961 | -20,000 | 0.02 | 2,520,935,155 | 2,362,295 | 5.250 | 2024-09-23 |
| 96 | 2024-09-24 | 469,961 | -20,000 | 0.02 | 2,520,935,155 | 2,396,801 | 5.100 | 2024-09-20 |
| 97 | 2024-07-30 | 489,961 | -100,000 | 0.02 | 2,520,935,155 | 2,537,998 | 5.180 | 2024-07-26 |
| 98 | 2024-07-26 | 589,961 | -53,000 | 0.02 | 2,520,935,155 | 2,997,002 | 5.080 | 2024-07-24 |
| 99 | 2024-07-25 | 642,961 | -7,000 | 0.03 | 2,520,935,155 | 3,324,108 | 5.170 | 2024-07-23 |
| 100 | 2024-07-24 | 649,961 | -20,000 | 0.03 | 2,520,935,155 | 3,483,791 | 5.360 | 2024-07-22 |
| 101 | 2024-07-22 | 669,961 | -76,000 | 0.03 | 2,520,935,155 | 3,577,592 | 5.340 | 2024-07-18 |
| 102 | 2024-07-19 | 745,961 | -33,000 | 0.03 | 2,520,935,155 | 3,878,997 | 5.200 | 2024-07-17 |
| 103 | 2024-07-18 | 778,961 | -100,000 | 0.03 | 2,520,935,155 | 4,128,493 | 5.300 | 2024-07-16 |
| 104 | 2024-07-17 | 878,961 | -140,000 | 0.03 | 2,520,935,155 | 5,317,714 | 6.050 | 2024-07-15 |
| 105 | 2024-07-15 | 1,018,961 | -60,000 | 0.04 | 2,520,935,155 | 6,205,472 | 6.090 | 2024-07-11 |
| 106 | 2024-07-12 | 1,078,961 | -56,000 | 0.04 | 2,520,935,155 | 6,473,766 | 6.000 | 2024-07-10 |
| 107 | 2024-07-11 | 1,134,961 | -40,000 | 0.05 | 2,520,935,155 | 6,843,815 | 6.030 | 2024-07-09 |
| 108 | 2024-07-10 | 1,174,961 | -80,000 | 0.05 | 2,520,935,155 | 6,814,774 | 5.800 | 2024-07-08 |
| 109 | 2024-06-27 | 1,254,961 | -1,000 | 0.05 | 2,520,935,155 | 8,194,895 | 6.530 | 2024-06-25 |
| 110 | 2024-06-24 | 1,255,961 | 16,000 | 0.05 | 2,520,935,155 | 8,213,985 | 6.540 | 2024-06-20 |
| 111 | 2024-06-18 | 1,239,961 | 10,000 | 0.05 | 2,520,935,155 | 8,047,347 | 6.490 | 2024-06-14 |
| 112 | 2024-06-14 | 1,229,961 | 40,000 | 0.05 | 2,520,935,155 | 7,404,365 | 6.020 | 2024-06-12 |
| 113 | 2024-05-20 | 1,189,961 | -70,000 | 0.05 | 2,512,146,648 | 7,115,967 | 5.980 | 2024-05-16 |
| 114 | 2024-05-14 | 1,259,961 | -137,000 | 0.05 | 2,512,146,648 | 7,206,977 | 5.720 | 2024-05-10 |
| 115 | 2024-05-03 | 1,396,961 | -10,000 | 0.06 | 2,512,146,648 | 7,222,288 | 5.170 | 2024-04-30 |
| 116 | 2024-05-02 | 1,406,961 | -43,000 | 0.06 | 2,512,146,648 | 7,133,292 | 5.070 | 2024-04-29 |
| 117 | 2024-04-30 | 1,449,961 | 43,000 | 0.06 | 2,512,146,648 | 7,322,303 | 5.050 | 2024-04-26 |
| 118 | 2024-04-29 | 1,406,961 | -20,000 | 0.06 | 2,511,587,895 | 7,077,014 | 5.030 | 2024-04-25 |
| 119 | 2024-04-25 | 1,426,961 | 20,000 | 0.06 | 2,511,587,895 | 7,077,727 | 4.960 | 2024-04-23 |
| 120 | 2024-04-23 | 1,406,961 | -3,000 | 0.06 | 2,511,587,895 | 7,217,710 | 5.130 | 2024-04-19 |
| 121 | 2024-04-22 | 1,409,961 | -1,000 | 0.06 | 2,511,587,895 | 7,204,901 | 5.110 | 2024-04-18 |
| 122 | 2024-04-19 | 1,410,961 | -9,000 | 0.06 | 2,511,587,895 | 6,998,367 | 4.960 | 2024-04-17 |
| 123 | 2024-04-18 | 1,419,961 | -27,000 | 0.06 | 2,511,587,895 | 6,659,617 | 4.690 | 2024-04-16 |
| 124 | 2024-04-08 | 1,446,961 | 17,000 | 0.06 | 2,507,568,733 | 5,599,739 | 3.870 | 2024-04-03 |
| 125 | 2024-04-05 | 1,429,961 | -11,000 | 0.06 | 2,507,568,733 | 5,104,961 | 3.570 | 2024-04-02 |
| 126 | 2024-04-03 | 1,440,961 | 30,000 | 0.06 | 2,507,568,733 | 4,077,920 | 2.830 | 2024-03-28 |
| 127 | 2024-04-02 | 1,410,961 | 150,000 | 0.06 | 2,507,568,733 | 4,120,006 | 2.920 | 2024-03-27 |
| 128 | 2024-03-15 | 1,260,961 | -43,000 | 0.05 | 2,507,568,733 | 3,908,979 | 3.100 | 2024-03-13 |
| 129 | 2024-03-14 | 1,303,961 | 55,000 | 0.05 | 2,507,568,733 | 3,924,923 | 3.010 | 2024-03-12 |
| 130 | 2024-03-07 | 1,248,961 | 30,000 | 0.05 | 2,507,568,733 | 3,534,560 | 2.830 | 2024-03-05 |
| 131 | 2024-03-06 | 1,218,961 | -176,000 | 0.05 | 2,507,568,733 | 3,608,125 | 2.960 | 2024-03-04 |
| 132 | 2024-03-01 | 1,394,961 | 20,000 | 0.06 | 2,507,568,733 | 3,933,790 | 2.820 | 2024-02-28 |
| 133 | 2024-02-29 | 1,374,961 | 30,000 | 0.05 | 2,507,568,733 | 4,001,137 | 2.910 | 2024-02-27 |
| 134 | 2024-02-28 | 1,344,961 | -258,000 | 0.05 | 2,507,568,733 | 3,873,488 | 2.880 | 2024-02-26 |
| 135 | 2024-02-23 | 1,602,961 | -234,000 | 0.06 | 2,507,568,733 | 4,327,995 | 2.700 | 2024-02-21 |
| 136 | 2024-02-14 | 1,836,961 | -191,000 | 0.07 | 2,507,568,733 | 4,867,947 | 2.650 | 2024-02-07 |
| 137 | 2024-01-31 | 2,027,961 | 9,000 | 0.08 | 2,507,568,733 | 4,846,827 | 2.390 | 2024-01-29 |
| 138 | 2024-01-16 | 2,018,961 | 50,000 | 0.08 | 2,507,568,733 | 4,885,886 | 2.420 | 2024-01-12 |
| 139 | 2024-01-08 | 1,968,961 | 10,000 | 0.08 | 2,507,568,733 | 4,902,713 | 2.490 | 2024-01-04 |
| 140 | 2024-01-02 | 1,958,961 | 90,000 | 0.08 | 2,507,568,733 | 5,034,530 | 2.570 | 2023-12-28 |
| 141 | 2023-12-29 | 1,868,961 | 31,000 | 0.07 | 2,507,568,733 | 4,578,954 | 2.450 | 2023-12-27 |
| 142 | 2023-12-11 | 1,837,961 | 49,000 | 0.07 | 2,507,568,733 | 4,484,625 | 2.440 | 2023-12-07 |
| 143 | 2023-12-08 | 1,788,961 | 84,000 | 0.07 | 2,507,568,733 | 4,472,403 | 2.500 | 2023-12-06 |
| 144 | 2023-12-07 | 1,704,961 | 100,000 | 0.07 | 2,507,568,733 | 4,262,403 | 2.500 | 2023-12-05 |
| 145 | 2023-12-06 | 1,604,961 | 182,000 | 0.06 | 2,507,568,733 | 4,188,948 | 2.610 | 2023-12-04 |
| 146 | 2023-12-04 | 1,422,961 | 22,000 | 0.06 | 2,507,568,733 | 3,756,617 | 2.640 | 2023-11-30 |
| 147 | 2023-12-01 | 1,400,961 | 132,000 | 0.06 | 2,507,568,733 | 3,726,556 | 2.660 | 2023-11-29 |
| 148 | 2023-11-23 | 1,268,961 | -75,000 | 0.05 | 2,507,568,733 | 3,616,539 | 2.850 | 2023-11-21 |
| 149 | 2023-11-17 | 1,343,961 | -216,000 | 0.05 | 2,507,568,733 | 3,763,091 | 2.800 | 2023-11-15 |
| 150 | 2023-11-15 | 1,559,961 | -253,000 | 0.06 | 2,507,568,733 | 4,196,295 | 2.690 | 2023-11-13 |
| 151 | 2023-11-14 | 1,812,961 | -11,000 | 0.07 | 2,507,568,733 | 4,768,087 | 2.630 | 2023-11-10 |
| 152 | 2023-11-13 | 1,823,961 | 500,000 | 0.07 | 2,507,568,733 | 4,906,455 | 2.690 | 2023-11-09 |
| 153 | 2023-11-09 | 1,323,961 | 300,000 | 0.05 | 2,507,568,733 | 3,654,132 | 2.760 | 2023-11-07 |
| 154 | 2023-11-08 | 1,023,961 | -64,000 | 0.04 | 2,507,568,733 | 2,897,810 | 2.830 | 2023-11-06 |
| 155 | 2023-11-07 | 1,087,961 | 128,000 | 0.04 | 2,507,568,733 | 3,013,652 | 2.770 | 2023-11-03 |
| 156 | 2023-10-03 | 959,961 | 100,000 | 0.04 | 2,507,568,733 | 2,822,285 | 2.940 | 2023-09-28 |
| 157 | 2023-08-30 | 859,961 | 253,000 | 0.03 | 2,507,568,733 | 2,640,080 | 3.070 | 2023-08-28 |
| 158 | 2023-07-06 | 606,961 | 548,961 | 0.02 | 2,507,568,733 | 2,555,306 | 4.210 | 2023-07-04 |
| 159 | 2023-04-04 | 58,000 | -18,000 | 0.00 | 2,499,781,203 | 191,980 | 3.310 | 2023-03-31 |
| 160 | 2023-03-29 | 76,000 | -405,000 | 0.00 | 2,499,781,203 | 238,640 | 3.140 | 2023-03-27 |
| 161 | 2023-03-28 | 481,000 | -15,000 | 0.02 | 2,499,781,203 | 1,519,960 | 3.160 | 2023-03-24 |
| 162 | 2023-03-24 | 496,000 | 11,000 | 0.02 | 2,499,781,203 | 1,547,520 | 3.120 | 2023-03-22 |
| 163 | 2023-03-23 | 485,000 | 5,000 | 0.02 | 2,499,781,203 | 1,479,250 | 3.050 | 2023-03-21 |
| 164 | 2023-03-21 | 480,000 | 13,000 | 0.02 | 2,499,781,203 | 1,502,400 | 3.130 | 2023-03-17 |
| 165 | 2023-03-17 | 467,000 | -78,000 | 0.02 | 2,499,781,203 | 1,471,050 | 3.150 | 2023-03-15 |
| 166 | 2023-03-16 | 545,000 | 487,000 | 0.02 | 2,499,781,203 | 1,673,150 | 3.070 | 2023-03-14 |
| 167 | 2023-02-06 | 58,000 | -15,000 | 0.00 | 2,499,780,203 | 216,920 | 3.740 | 2023-02-02 |
| 168 | 2023-02-01 | 73,000 | 15,000 | 0.00 | 2,499,780,203 | 270,100 | 3.700 | 2023-01-30 |
| 169 | 2023-01-17 | 58,000 | -9,000 | 0.00 | 2,499,780,203 | 209,960 | 3.620 | 2023-01-13 |
| 170 | 2023-01-10 | 67,000 | -10,000 | 0.00 | 2,499,780,203 | 239,190 | 3.570 | 2023-01-06 |
| 171 | 2023-01-09 | 77,000 | -16,000 | 0.00 | 2,499,780,203 | 264,880 | 3.440 | 2023-01-05 |
| 172 | 2023-01-05 | 93,000 | -10,000 | 0.00 | 2,499,780,203 | 298,530 | 3.210 | 2023-01-03 |
| 173 | 2022-12-30 | 103,000 | 6,000 | 0.00 | 2,499,780,203 | 324,450 | 3.150 | 2022-12-28 |
| 174 | 2022-12-07 | 97,000 | -35,000 | 0.00 | 2,499,780,203 | 319,130 | 3.290 | 2022-12-05 |
| 175 | 2022-11-29 | 132,000 | 60,000 | 0.01 | 2,499,780,203 | 405,240 | 3.070 | 2022-11-25 |
| 176 | 2022-11-28 | 72,000 | 6,000 | 0.00 | 2,499,780,203 | 226,800 | 3.150 | 2022-11-24 |
| 177 | 2022-10-07 | 66,000 | 8,000 | 0.00 | 2,499,780,203 | 203,280 | 3.080 | 2022-10-05 |
| 178 | 2022-08-24 | 58,000 | -1,000 | 0.00 | 2,499,780,203 | 241,280 | 4.160 | 2022-08-22 |
| 179 | 2022-08-23 | 59,000 | 1,000 | 0.00 | 2,499,780,203 | 308,570 | 5.230 | 2022-08-19 |
| 180 | 2022-08-22 | 58,000 | -52,000 | 0.00 | 2,495,496,667 | 303,920 | 5.240 | 2022-08-18 |
| 181 | 2022-08-19 | 110,000 | -60,000 | 0.00 | 2,495,496,667 | 540,100 | 4.910 | 2022-08-17 |
| 182 | 2022-08-02 | 170,000 | -666 | 0.01 | 2,495,496,667 | 634,100 | 3.730 | 2022-07-29 |
| 183 | 2022-07-20 | 170,666 | -20,000 | 0.01 | 2,495,495,667 | 679,251 | 3.980 | 2022-07-18 |
| 184 | 2022-07-14 | 190,666 | -20,000 | 0.01 | 2,495,495,667 | 720,717 | 3.780 | 2022-07-12 |
| 185 | 2022-07-12 | 210,666 | -1,000 | 0.01 | 2,495,495,667 | 808,957 | 3.840 | 2022-07-08 |
| 186 | 2022-06-17 | 211,666 | -9,000 | 0.01 | 2,495,495,667 | 793,748 | 3.750 | 2022-06-15 |
| 187 | 2022-06-09 | 220,666 | 9,000 | 0.01 | 2,495,495,667 | 807,638 | 3.660 | 2022-06-07 |
| 188 | 2022-04-11 | 211,666 | 1,000 | 0.01 | 2,479,993,237 | 711,198 | 3.360 | 2022-04-07 |
| 189 | 2022-03-25 | 210,666 | -55,000 | 0.01 | 2,479,993,237 | 703,624 | 3.340 | 2022-03-23 |
| 190 | 2022-03-21 | 265,666 | -36,000 | 0.01 | 2,479,993,237 | 823,565 | 3.100 | 2022-03-17 |
| 191 | 2022-03-18 | 301,666 | -56,000 | 0.01 | 2,479,993,237 | 859,748 | 2.850 | 2022-03-16 |
| 192 | 2022-03-17 | 357,666 | -14,000 | 0.01 | 2,479,993,237 | 926,355 | 2.590 | 2022-03-15 |
| 193 | 2022-03-16 | 371,666 | -1,000 | 0.01 | 2,479,993,237 | 1,081,548 | 2.910 | 2022-03-14 |
| 194 | 2022-03-09 | 372,666 | 3,000 | 0.02 | 2,479,993,237 | 1,255,884 | 3.370 | 2022-03-07 |
| 195 | 2022-03-02 | 369,666 | 34,000 | 0.01 | 2,479,993,237 | 1,352,978 | 3.660 | 2022-02-28 |
| 196 | 2022-02-25 | 335,666 | 6,000 | 0.01 | 2,479,993,237 | 1,285,601 | 3.830 | 2022-02-23 |
| 197 | 2022-02-21 | 329,666 | 3,000 | 0.01 | 2,479,993,237 | 1,292,291 | 3.920 | 2022-02-17 |
| 198 | 2022-02-18 | 326,666 | 6,000 | 0.01 | 2,479,993,237 | 1,273,997 | 3.900 | 2022-02-16 |
| 199 | 2022-02-16 | 320,666 | 53,000 | 0.01 | 2,479,993,237 | 1,250,597 | 3.900 | 2022-02-14 |
| 200 | 2022-02-15 | 267,666 | 34,000 | 0.01 | 2,479,993,237 | 1,067,987 | 3.990 | 2022-02-11 |
| 201 | 2022-02-14 | 233,666 | 4,000 | 0.01 | 2,479,993,237 | 937,001 | 4.010 | 2022-02-10 |
| 202 | 2022-01-28 | 229,666 | 12,000 | 0.01 | 2,479,959,408 | 916,367 | 3.990 | 2022-01-26 |
| 203 | 2022-01-27 | 217,666 | 4,000 | 0.01 | 2,479,959,408 | 875,017 | 4.020 | 2022-01-25 |
| 204 | 2022-01-26 | 213,666 | 20,000 | 0.01 | 2,479,959,408 | 886,714 | 4.150 | 2022-01-24 |
| 205 | 2022-01-24 | 193,666 | -250,000 | 0.01 | 2,479,959,408 | 825,017 | 4.260 | 2022-01-20 |
| 206 | 2022-01-07 | 443,666 | 18,000 | 0.02 | 2,479,959,408 | 1,779,101 | 4.010 | 2022-01-05 |
| 207 | 2022-01-06 | 425,666 | 2,000 | 0.02 | 2,479,959,408 | 1,758,001 | 4.130 | 2022-01-04 |
| 208 | 2021-12-30 | 423,666 | -10,000 | 0.02 | 2,479,923,481 | 1,677,717 | 3.960 | 2021-12-28 |
| 209 | 2021-12-28 | 433,666 | 1,000 | 0.02 | 2,479,923,481 | 1,725,991 | 3.980 | 2021-12-22 |
| 210 | 2021-12-01 | 432,666 | 20,000 | 0.02 | 2,479,923,481 | 1,747,971 | 4.040 | 2021-11-29 |
| 211 | 2021-11-30 | 412,666 | 20,000 | 0.02 | 2,479,923,481 | 1,691,931 | 4.100 | 2021-11-26 |
| 212 | 2021-11-29 | 392,666 | -4,000 | 0.02 | 2,479,894,317 | 1,680,610 | 4.280 | 2021-11-25 |
| 213 | 2021-11-23 | 396,666 | -102,000 | 0.02 | 2,479,894,317 | 1,737,397 | 4.380 | 2021-11-19 |
| 214 | 2021-11-18 | 498,666 | 101,000 | 0.02 | 2,479,894,317 | 2,239,010 | 4.490 | 2021-11-16 |
| 215 | 2021-11-12 | 397,666 | -18,000 | 0.02 | 2,479,894,317 | 1,777,567 | 4.470 | 2021-11-10 |
| 216 | 2021-11-11 | 415,666 | -78,000 | 0.02 | 2,479,894,317 | 1,745,797 | 4.200 | 2021-11-09 |
| 217 | 2021-11-02 | 493,666 | -312,000 | 0.02 | 2,479,894,317 | 2,088,207 | 4.230 | 2021-10-29 |
| 218 | 2021-11-01 | 805,666 | 291,000 | 0.03 | 2,479,894,317 | 3,319,344 | 4.120 | 2021-10-28 |
| 219 | 2021-10-22 | 514,666 | 15,000 | 0.02 | 2,479,740,317 | 2,048,371 | 3.980 | 2021-10-20 |
| 220 | 2021-09-23 | 499,666 | -10,000 | 0.02 | 2,479,706,731 | 1,943,701 | 3.890 | 2021-09-20 |
| 221 | 2021-09-20 | 509,666 | -5,000 | 0.02 | 2,479,706,731 | 2,043,761 | 4.010 | 2021-09-16 |
| 222 | 2021-09-15 | 514,666 | 10,000 | 0.02 | 2,479,706,731 | 2,300,557 | 4.470 | 2021-09-13 |
| 223 | 2021-09-14 | 504,666 | 240,000 | 0.02 | 2,479,706,731 | 2,265,950 | 4.490 | 2021-09-10 |
| 224 | 2021-09-13 | 264,666 | -16,000 | 0.01 | 2,479,706,731 | 1,132,770 | 4.280 | 2021-09-09 |
| 225 | 2021-09-10 | 280,666 | -241,000 | 0.01 | 2,479,706,731 | 1,232,124 | 4.390 | 2021-09-08 |
| 226 | 2021-09-09 | 521,666 | -80,000 | 0.02 | 2,479,706,731 | 2,316,197 | 4.440 | 2021-09-07 |
| 227 | 2021-09-08 | 601,666 | 112,000 | 0.02 | 2,479,706,731 | 2,671,397 | 4.440 | 2021-09-06 |
| 228 | 2021-09-01 | 489,666 | -12,000 | 0.02 | 2,479,706,731 | 1,997,837 | 4.080 | 2021-08-30 |
| 229 | 2021-08-18 | 501,666 | -15,000 | 0.02 | 2,471,615,201 | 2,076,897 | 4.140 | 2021-08-16 |
| 230 | 2021-08-13 | 516,666 | -72,000 | 0.02 | 2,471,615,201 | 2,247,497 | 4.350 | 2021-08-11 |
| 231 | 2021-08-11 | 588,666 | -5,000 | 0.02 | 2,471,615,201 | 2,543,037 | 4.320 | 2021-08-09 |
| 232 | 2021-08-10 | 593,666 | 15,000 | 0.02 | 2,471,615,201 | 2,671,497 | 4.500 | 2021-08-06 |
| 233 | 2021-08-06 | 578,666 | -10,000 | 0.02 | 2,471,615,201 | 2,627,144 | 4.540 | 2021-08-04 |
| 234 | 2021-08-05 | 588,666 | 34,000 | 0.02 | 2,471,615,201 | 2,513,604 | 4.270 | 2021-08-03 |
| 235 | 2021-07-16 | 554,666 | 30,000 | 0.02 | 2,471,062,196 | 2,484,904 | 4.480 | 2021-07-14 |
| 236 | 2021-07-14 | 524,666 | -21,000 | 0.02 | 2,471,062,196 | 2,360,997 | 4.500 | 2021-07-12 |
| 237 | 2021-07-05 | 545,666 | 235,000 | 0.02 | 2,471,062,196 | 2,526,434 | 4.630 | 2021-06-30 |
| 238 | 2021-06-28 | 310,666 | 12,000 | 0.01 | 2,470,487,151 | 1,453,917 | 4.680 | 2021-06-24 |
| 239 | 2021-06-23 | 298,666 | -12,000 | 0.01 | 2,470,487,151 | 1,346,984 | 4.510 | 2021-06-21 |
| 240 | 2021-06-22 | 310,666 | 12,000 | 0.01 | 2,470,487,151 | 1,460,130 | 4.700 | 2021-06-18 |
| 241 | 2021-06-21 | 298,666 | -53,000 | 0.01 | 2,470,487,151 | 1,352,957 | 4.530 | 2021-06-17 |
| 242 | 2021-06-08 | 351,666 | -20,000 | 0.01 | 2,470,487,151 | 1,775,913 | 5.050 | 2021-06-04 |
| 243 | 2021-06-03 | 371,666 | -2,000 | 0.02 | 2,470,487,151 | 1,917,797 | 5.160 | 2021-06-01 |
| 244 | 2021-05-27 | 373,666 | 10,000 | 0.02 | 2,469,341,520 | 1,984,166 | 5.310 | 2021-05-25 |
| 245 | 2021-05-25 | 363,666 | -134,000 | 0.01 | 2,469,341,520 | 1,920,156 | 5.280 | 2021-05-21 |
| 246 | 2021-05-24 | 497,666 | 8,000 | 0.02 | 2,469,341,520 | 2,602,793 | 5.230 | 2021-05-20 |
| 247 | 2021-05-20 | 489,666 | 15,000 | 0.02 | 2,469,341,520 | 2,526,677 | 5.160 | 2021-05-17 |
| 248 | 2021-05-18 | 474,666 | 60,000 | 0.02 | 2,469,341,520 | 2,463,517 | 5.190 | 2021-05-14 |
| 249 | 2021-05-13 | 414,666 | 4,000 | 0.02 | 2,469,341,520 | 2,210,170 | 5.330 | 2021-05-11 |
| 250 | 2021-05-12 | 410,666 | 12,000 | 0.02 | 2,469,341,520 | 2,225,810 | 5.420 | 2021-05-10 |
| 251 | 2021-05-10 | 398,666 | 32,000 | 0.02 | 2,469,341,520 | 2,228,543 | 5.590 | 2021-05-06 |
| 252 | 2021-05-05 | 366,666 | -4,000 | 0.01 | 2,469,341,520 | 2,056,996 | 5.610 | 2021-05-03 |
| 253 | 2021-05-04 | 370,666 | 78,000 | 0.02 | 2,469,341,520 | 2,127,623 | 5.740 | 2021-04-30 |
| 254 | 2021-04-28 | 292,666 | 15,000 | 0.01 | 2,469,297,133 | 1,755,996 | 6.000 | 2021-04-26 |
| 255 | 2021-04-22 | 277,666 | 10,000 | 0.01 | 2,469,297,133 | 1,665,996 | 6.000 | 2021-04-20 |
| 256 | 2021-04-12 | 267,666 | -1,000 | 0.01 | 2,469,297,133 | 1,667,559 | 6.230 | 2021-04-08 |
| 257 | 2021-03-30 | 268,666 | 80,000 | 0.01 | 2,469,137,174 | 1,633,489 | 6.080 | 2021-03-26 |
| 258 | 2021-03-29 | 188,666 | 1,000 | 0.01 | 2,469,137,174 | 1,156,523 | 6.130 | 2021-03-25 |
| 259 | 2021-03-22 | 187,666 | 110,000 | 0.01 | 2,469,137,174 | 1,231,089 | 6.560 | 2021-03-18 |
| 260 | 2021-03-19 | 77,666 | -5,000 | 0.00 | 2,468,198,981 | 507,936 | 6.540 | 2021-03-17 |
| 261 | 2021-03-15 | 82,666 | -10,000 | 0.00 | 2,468,198,981 | 541,462 | 6.550 | 2021-03-11 |
| 262 | 2021-03-10 | 92,666 | 10,000 | 0.00 | 2,468,198,981 | 546,729 | 5.900 | 2021-03-08 |
| 263 | 2021-03-02 | 82,666 | 3,000 | 0.00 | 2,466,111,903 | 522,449 | 6.320 | 2021-02-26 |
| 264 | 2021-03-01 | 79,666 | -10,000 | 0.00 | 2,466,111,903 | 529,779 | 6.650 | 2021-02-25 |
| 265 | 2021-02-26 | 89,666 | 1,000 | 0.00 | 2,461,808,538 | 587,312 | 6.550 | 2021-02-24 |
| 266 | 2021-02-25 | 88,666 | 10,000 | 0.00 | 2,461,808,538 | 597,609 | 6.740 | 2021-02-23 |
| 267 | 2021-02-24 | 78,666 | -20,000 | 0.00 | 2,461,808,538 | 545,155 | 6.930 | 2021-02-22 |
| 268 | 2021-02-23 | 98,666 | 10,000 | 0.00 | 2,461,808,538 | 724,208 | 7.340 | 2021-02-19 |
| 269 | 2021-02-22 | 88,666 | -7,000 | 0.00 | 2,461,808,538 | 654,355 | 7.380 | 2021-02-18 |
| 270 | 2021-02-19 | 95,666 | 10,000 | 0.00 | 2,461,808,538 | 728,975 | 7.620 | 2021-02-17 |
| 271 | 2021-02-18 | 85,666 | 26,000 | 0.00 | 2,461,808,538 | 634,785 | 7.410 | 2021-02-16 |
| 272 | 2021-02-09 | 59,666 | -2,000 | 0.00 | 2,461,808,538 | 441,528 | 7.400 | 2021-02-05 |
| 273 | 2021-02-08 | 61,666 | -10,000 | 0.00 | 2,461,808,538 | 482,845 | 7.830 | 2021-02-04 |
| 274 | 2021-02-05 | 71,666 | 9,000 | 0.00 | 2,461,808,538 | 551,828 | 7.700 | 2021-02-03 |
| 275 | 2021-02-03 | 62,666 | -23,000 | 0.00 | 2,461,808,538 | 453,702 | 7.240 | 2021-02-01 |
| 276 | 2021-02-01 | 85,666 | -78,000 | 0.00 | 2,461,808,538 | 566,252 | 6.610 | 2021-01-28 |
| 277 | 2021-01-28 | 163,666 | -17,000 | 0.01 | 2,452,481,691 | 1,175,122 | 7.180 | 2021-01-26 |
| 278 | 2021-01-27 | 180,666 | -9,000 | 0.01 | 2,452,481,691 | 1,317,055 | 7.290 | 2021-01-25 |
| 279 | 2021-01-26 | 189,666 | 21,000 | 0.01 | 2,452,481,691 | 1,306,799 | 6.890 | 2021-01-22 |
| 280 | 2021-01-25 | 168,666 | -10,000 | 0.01 | 2,452,481,691 | 1,202,589 | 7.130 | 2021-01-21 |
| 281 | 2021-01-22 | 178,666 | -10,000 | 0.01 | 2,452,481,691 | 1,239,942 | 6.940 | 2021-01-20 |
| 282 | 2021-01-21 | 188,666 | 6,000 | 0.01 | 2,452,481,691 | 1,254,629 | 6.650 | 2021-01-19 |
| 283 | 2021-01-19 | 182,666 | 20,000 | 0.01 | 2,452,481,691 | 1,123,396 | 6.150 | 2021-01-15 |
| 284 | 2021-01-18 | 162,666 | 4,000 | 0.01 | 2,452,481,691 | 1,010,156 | 6.210 | 2021-01-14 |
| 285 | 2021-01-14 | 158,666 | 60,000 | 0.01 | 2,452,481,691 | 996,422 | 6.280 | 2021-01-12 |
| 286 | 2021-01-12 | 98,666 | -346,000 | 0.00 | 2,452,481,691 | 551,543 | 5.590 | 2021-01-08 |
| 287 | 2021-01-11 | 444,666 | 3,000 | 0.02 | 2,452,481,691 | 2,552,383 | 5.740 | 2021-01-07 |
| 288 | 2021-01-08 | 441,666 | -88,000 | 0.02 | 2,452,481,691 | 2,574,913 | 5.830 | 2021-01-06 |
| 289 | 2021-01-07 | 529,666 | -4,000 | 0.02 | 2,452,481,691 | 3,019,096 | 5.700 | 2021-01-05 |
| 290 | 2020-12-29 | 533,666 | -162,000 | 0.02 | 2,451,699,881 | 2,945,836 | 5.520 | 2020-12-23 |
| 291 | 2020-12-28 | 695,666 | 83,000 | 0.03 | 2,451,699,881 | 3,624,420 | 5.210 | 2020-12-22 |
| 292 | 2020-12-22 | 612,666 | 1,000 | 0.02 | 2,451,699,881 | 3,688,249 | 6.020 | 2020-12-18 |
| 293 | 2020-12-17 | 611,666 | -3,000 | 0.02 | 2,451,699,881 | 3,810,679 | 6.230 | 2020-12-15 |
| 294 | 2020-12-15 | 614,666 | 3,000 | 0.03 | 2,451,699,881 | 3,706,436 | 6.030 | 2020-12-11 |
| 295 | 2020-12-11 | 611,666 | -15,000 | 0.02 | 2,451,699,881 | 3,792,329 | 6.200 | 2020-12-09 |
| 296 | 2020-12-10 | 626,666 | -3,000 | 0.03 | 2,451,699,881 | 3,935,462 | 6.280 | 2020-12-08 |
| 297 | 2020-12-09 | 629,666 | -8,000 | 0.03 | 2,451,699,881 | 3,878,743 | 6.160 | 2020-12-07 |
| 298 | 2020-12-07 | 637,666 | 15,000 | 0.03 | 2,451,699,881 | 4,125,699 | 6.470 | 2020-12-03 |
| 299 | 2020-12-04 | 622,666 | 10,000 | 0.03 | 2,451,699,881 | 4,115,822 | 6.610 | 2020-12-02 |
| 300 | 2020-12-02 | 612,666 | -4,000 | 0.02 | 2,451,699,881 | 3,737,263 | 6.100 | 2020-11-30 |
| 301 | 2020-12-01 | 616,666 | -22,000 | 0.03 | 2,451,699,881 | 3,767,829 | 6.110 | 2020-11-27 |
| 302 | 2020-11-30 | 638,666 | 22,000 | 0.03 | 2,451,699,881 | 3,959,729 | 6.200 | 2020-11-26 |
| 303 | 2020-11-26 | 616,666 | -4,000 | 0.03 | 2,451,614,910 | 3,921,996 | 6.360 | 2020-11-24 |
| 304 | 2020-11-24 | 620,666 | -7,000 | 0.03 | 2,451,270,814 | 3,848,129 | 6.200 | 2020-11-20 |
| 305 | 2020-11-23 | 627,666 | -54,000 | 0.03 | 2,450,910,719 | 3,910,359 | 6.230 | 2020-11-19 |
| 306 | 2020-11-20 | 681,666 | -18,000 | 0.03 | 2,450,583,258 | 4,233,146 | 6.210 | 2020-11-18 |
| 307 | 2020-11-19 | 699,666 | 5,000 | 0.03 | 2,450,400,297 | 4,512,846 | 6.450 | 2020-11-17 |
| 308 | 2020-11-18 | 694,666 | 3,000 | 0.03 | 2,450,246,647 | 4,779,302 | 6.880 | 2020-11-16 |
| 309 | 2020-11-16 | 691,666 | 3,000 | 0.03 | 2,448,445,417 | 4,371,329 | 6.320 | 2020-11-12 |
| 310 | 2020-11-13 | 688,666 | -189,000 | 0.03 | 2,448,445,417 | 4,173,316 | 6.060 | 2020-11-11 |
| 311 | 2020-11-12 | 877,666 | -2,000 | 0.04 | 2,448,445,417 | 5,564,402 | 6.340 | 2020-11-10 |
| 312 | 2020-11-11 | 879,666 | 3,000 | 0.04 | 2,448,445,417 | 5,682,642 | 6.460 | 2020-11-09 |
| 313 | 2020-11-10 | 876,666 | 85,000 | 0.04 | 2,448,445,417 | 5,777,229 | 6.590 | 2020-11-06 |
| 314 | 2020-11-04 | 791,666 | 3,000 | 0.03 | 2,448,445,417 | 4,267,080 | 5.390 | 2020-11-02 |
| 315 | 2020-10-23 | 788,666 | 699,000 | 0.03 | 2,448,193,353 | 4,590,036 | 5.820 | 2020-10-21 |
| 316 | 2020-10-21 | 89,666 | -3,000 | 0.00 | 2,448,193,353 | 495,853 | 5.530 | 2020-10-19 |
| 317 | 2020-10-16 | 92,666 | -1,000 | 0.00 | 2,448,193,353 | 564,336 | 6.090 | 2020-10-14 |
| 318 | 2020-10-15 | 93,666 | -8,000 | 0.00 | 2,448,193,353 | 577,919 | 6.170 | 2020-10-12 |
| 319 | 2020-10-14 | 101,666 | -66,000 | 0.00 | 2,448,193,353 | 658,796 | 6.480 | 2020-10-09 |
| 320 | 2020-10-12 | 167,666 | 44,000 | 0.01 | 2,448,193,353 | 1,312,825 | 7.830 | 2020-10-08 |
| 321 | 2020-10-09 | 123,666 | -5,000 | 0.01 | 2,438,737,031 | 802,592 | 6.490 | 2020-10-07 |
| 322 | 2020-10-08 | 128,666 | -10,000 | 0.01 | 2,438,737,031 | 768,136 | 5.970 | 2020-10-06 |
| 323 | 2020-10-07 | 138,666 | -8,000 | 0.01 | 2,438,737,031 | 811,196 | 5.850 | 2020-10-05 |
| 324 | 2020-09-23 | 146,666 | -10,000 | 0.01 | 2,428,531,761 | 847,729 | 5.780 | 2020-09-21 |
| 325 | 2020-09-16 | 156,666 | 40,000 | 0.01 | 2,428,531,761 | 907,096 | 5.790 | 2020-09-14 |
| 326 | 2020-09-15 | 116,666 | 55,000 | 0.00 | 2,428,531,761 | 660,330 | 5.660 | 2020-09-11 |
| 327 | 2020-09-14 | 61,666 | -36,000 | 0.00 | 2,428,531,761 | 332,996 | 5.400 | 2020-09-10 |
| 328 | 2020-09-11 | 97,666 | -1,964,000 | 0.00 | 2,428,531,761 | 557,673 | 5.710 | 2020-09-09 |
| 329 | 2020-09-10 | 2,061,666 | -10,000 | 0.08 | 2,428,531,761 | 11,772,113 | 5.710 | 2020-09-08 |
| 330 | 2020-09-09 | 2,071,666 | -26,000 | 0.09 | 2,428,531,761 | 12,429,996 | 6.000 | 2020-09-07 |
| 331 | 2020-09-08 | 2,097,666 | -270,000 | 0.09 | 2,428,531,761 | 11,348,373 | 5.410 | 2020-09-04 |
| 332 | 2020-09-03 | 2,367,666 | 12,000 | 0.10 | 2,428,531,761 | 13,543,050 | 5.720 | 2020-09-01 |
| 333 | 2020-09-01 | 2,355,666 | -1,424,000 | 0.10 | 2,428,531,761 | 12,555,700 | 5.330 | 2020-08-28 |
| 334 | 2020-08-31 | 3,779,666 | -51,000 | 0.16 | 2,428,531,761 | 21,355,113 | 5.650 | 2020-08-27 |
| 335 | 2020-08-28 | 3,830,666 | 530,000 | 0.16 | 2,387,045,111 | 22,256,169 | 5.810 | 2020-08-26 |
| 336 | 2020-08-27 | 3,300,666 | 76,000 | 0.14 | 2,387,045,111 | 20,629,163 | 6.250 | 2020-08-25 |
| 337 | 2020-08-26 | 3,224,666 | -19,000 | 0.14 | 2,387,045,111 | 19,638,216 | 6.090 | 2020-08-24 |
| 338 | 2020-08-25 | 3,243,666 | 1,285,000 | 0.14 | 2,387,045,111 | 19,689,053 | 6.070 | 2020-08-21 |
| 339 | 2020-08-24 | 1,958,666 | 1,200,000 | 0.08 | 2,387,045,111 | 11,301,503 | 5.770 | 2020-08-20 |
| 340 | 2020-08-19 | 758,666 | -599,000 | 0.03 | 2,387,045,111 | 4,331,983 | 5.710 | 2020-08-17 |
| 341 | 2020-08-17 | 1,357,666 | 28,000 | 0.06 | 2,387,045,111 | 7,942,346 | 5.850 | 2020-08-13 |
| 342 | 2020-08-13 | 1,329,666 | 58,000 | 0.06 | 2,387,045,111 | 8,017,886 | 6.030 | 2020-08-11 |
| 343 | 2020-08-12 | 1,271,666 | 170,000 | 0.05 | 2,387,045,111 | 7,884,329 | 6.200 | 2020-08-10 |
| 344 | 2020-08-11 | 1,101,666 | 24,000 | 0.05 | 2,387,045,111 | 6,059,163 | 5.500 | 2020-08-07 |
| 345 | 2020-08-10 | 1,077,666 | 450,000 | 0.05 | 2,387,045,111 | 6,067,260 | 5.630 | 2020-08-06 |
| 346 | 2020-08-07 | 627,666 | 164,000 | 0.03 | 2,387,045,111 | 3,358,013 | 5.350 | 2020-08-05 |
| 347 | 2020-08-06 | 463,666 | 424,000 | 0.02 | 2,387,045,111 | 2,253,417 | 4.860 | 2020-08-04 |
| 348 | 2020-08-05 | 39,666 | 6,000 | 0.00 | 2,387,045,111 | 182,067 | 4.590 | 2020-08-03 |
| 349 | 2020-07-27 | 33,666 | 4,000 | 0.00 | 2,371,437,404 | 160,587 | 4.770 | 2020-07-23 |
| 350 | 2020-07-24 | 29,666 | -63,000 | 0.00 | 2,371,437,404 | 139,430 | 4.700 | 2020-07-22 |
| 351 | 2020-07-22 | 92,666 | 10,000 | 0.00 | 2,371,437,404 | 402,170 | 4.340 | 2020-07-20 |
| 352 | 2020-07-16 | 82,666 | 8,000 | 0.00 | 2,371,437,404 | 354,637 | 4.290 | 2020-07-14 |
| 353 | 2020-07-15 | 74,666 | 4,000 | 0.00 | 2,371,437,404 | 335,250 | 4.490 | 2020-07-13 |
| 354 | 2020-07-06 | 70,666 | -10,000 | 0.00 | 2,371,437,404 | 267,117 | 3.780 | 2020-07-02 |
| 355 | 2020-07-03 | 80,666 | 10,000 | 0.00 | 2,371,437,404 | 305,724 | 3.790 | 2020-06-30 |
| 356 | 2020-05-27 | 70,666 | -4,000 | 0.00 | 2,371,274,404 | 239,558 | 3.390 | 2020-05-25 |
| 357 | 2020-05-25 | 74,666 | -30,000 | 0.00 | 2,371,274,404 | 262,078 | 3.510 | 2020-05-21 |
| 358 | 2020-05-20 | 104,666 | 30,000 | 0.00 | 2,371,274,404 | 354,818 | 3.390 | 2020-05-18 |
| 359 | 2020-04-24 | 74,666 | -42,000 | 0.00 | 2,371,274,404 | 235,198 | 3.150 | 2020-04-22 |
| 360 | 2020-04-17 | 116,666 | -152,000 | 0.00 | 2,371,274,404 | 402,498 | 3.450 | 2020-04-15 |
| 361 | 2020-04-01 | 268,666 | 1,000 | 0.01 | 2,371,274,404 | 859,731 | 3.200 | 2020-03-30 |
| 362 | 2020-03-31 | 267,666 | 2,000 | 0.01 | 2,371,274,404 | 910,064 | 3.400 | 2020-03-27 |
| 363 | 2020-03-24 | 265,666 | 1,000 | 0.01 | 2,370,385,484 | 852,788 | 3.210 | 2020-03-20 |
| 364 | 2020-03-19 | 264,666 | 152,000 | 0.01 | 2,370,385,484 | 873,398 | 3.300 | 2020-03-17 |
| 365 | 2020-03-05 | 112,666 | -56,000 | 0.00 | 2,370,385,484 | 494,604 | 4.390 | 2020-03-03 |
| 366 | 2020-02-24 | 168,666 | 42,000 | 0.01 | 2,364,433,785 | 750,564 | 4.450 | 2020-02-20 |
| 367 | 2020-02-17 | 126,666 | -5,000 | 0.01 | 2,364,433,785 | 558,597 | 4.410 | 2020-02-13 |
| 368 | 2020-02-14 | 131,666 | 5,000 | 0.01 | 2,364,433,785 | 571,430 | 4.340 | 2020-02-12 |
| 369 | 2019-08-07 | 126,666 | -10,000 | 0.01 | 2,360,951,077 | 407,865 | 3.220 | 2019-08-05 |
| 370 | 2019-05-24 | 136,666 | -10,000 | 0.01 | 2,360,542,182 | 496,098 | 3.630 | 2019-05-22 |
| 371 | 2019-05-02 | 146,666 | 33,000 | 0.01 | 2,360,542,182 | 630,664 | 4.300 | 2019-04-29 |
| 372 | 2019-04-26 | 113,666 | -160,334 | 0.00 | 2,356,738,404 | 519,454 | 4.570 | 2019-04-24 |
| 373 | 2019-04-23 | 274,000 | 30,000 | 0.01 | 2,356,738,404 | 1,189,160 | 4.340 | 2019-04-17 |
| 374 | 2019-04-12 | 244,000 | -17,000 | 0.01 | 2,356,738,404 | 1,124,840 | 4.610 | 2019-04-10 |
| 375 | 2019-03-29 | 261,000 | -59,000 | 0.01 | 2,337,420,949 | 1,158,840 | 4.440 | 2019-03-27 |
| 376 | 2019-02-20 | 320,000 | 5,000 | 0.01 | 2,335,917,795 | 1,219,200 | 3.810 | 2019-02-18 |
| 377 | 2019-01-28 | 315,000 | -13,000 | 0.01 | 2,335,493,874 | 1,174,950 | 3.730 | 2019-01-24 |
| 378 | 2019-01-18 | 328,000 | -36,000 | 0.01 | 2,335,493,874 | 1,069,280 | 3.260 | 2019-01-16 |
| 379 | 2019-01-09 | 364,000 | 7,000 | 0.02 | 2,335,493,874 | 1,048,320 | 2.880 | 2019-01-07 |
| 380 | 2019-01-08 | 357,000 | 6,000 | 0.02 | 2,335,493,874 | 1,035,300 | 2.900 | 2019-01-04 |
| 381 | 2019-01-03 | 351,000 | 6,000 | 0.02 | 2,335,493,874 | 1,049,490 | 2.990 | 2018-12-28 |
| 382 | 2018-10-19 | 345,000 | -30,000 | 0.01 | 2,335,443,874 | 1,124,700 | 3.260 | 2018-10-16 |
| 383 | 2018-10-16 | 375,000 | -26,000 | 0.02 | 2,335,443,874 | 1,263,750 | 3.370 | 2018-10-12 |
| 384 | 2018-09-12 | 401,000 | 13,000 | 0.02 | 2,333,850,874 | 1,411,520 | 3.520 | 2018-09-10 |
| 385 | 2018-09-06 | 388,000 | -10,000 | 0.02 | 2,333,850,874 | 1,478,280 | 3.810 | 2018-09-04 |
| 386 | 2018-08-21 | 398,000 | -1,000 | 0.02 | 2,333,624,843 | 1,389,020 | 3.490 | 2018-08-17 |
| 387 | 2018-05-02 | 399,000 | -5,000 | 0.02 | 2,332,262,307 | 1,428,420 | 3.580 | 2018-04-27 |
| 388 | 2018-04-24 | 404,000 | -6,000 | 0.02 | 2,332,066,307 | 1,438,240 | 3.560 | 2018-04-20 |
| 389 | 2018-04-18 | 410,000 | 6,000 | 0.02 | 2,332,066,307 | 1,521,100 | 3.710 | 2018-04-16 |
| 390 | 2018-03-29 | 404,000 | 5,000 | 0.02 | 2,332,066,307 | 1,498,840 | 3.710 | 2018-03-27 |
| 391 | 2018-03-27 | 399,000 | -2,000 | 0.02 | 2,332,066,307 | 1,404,480 | 3.520 | 2018-03-23 |
| 392 | 2018-02-09 | 401,000 | 56,000 | 0.02 | 2,330,861,398 | 1,415,530 | 3.530 | 2018-02-07 |
| 393 | 2018-02-08 | 345,000 | 174,000 | 0.01 | 2,330,861,398 | 1,204,050 | 3.490 | 2018-02-06 |
| 394 | 2018-01-26 | 171,000 | 2,000 | 0.01 | 2,330,861,398 | 699,390 | 4.090 | 2018-01-24 |
| 395 | 2017-12-20 | 169,000 | 2,000 | 0.01 | 1,747,119,211 | 635,440 | 3.760 | 2017-12-18 |
| 396 | 2017-12-13 | 167,000 | -28,000 | 0.01 | 1,747,119,211 | 699,730 | 4.190 | 2017-12-11 |
| 397 | 2017-12-12 | 195,000 | -10,000 | 0.01 | 1,747,119,211 | 772,200 | 3.960 | 2017-12-08 |
| 398 | 2017-11-21 | 205,000 | -51,000 | 0.01 | 1,745,147,899 | 973,750 | 4.750 | 2017-11-17 |
| 399 | 2017-11-20 | 256,000 | 40,000 | 0.01 | 1,745,147,899 | 1,241,600 | 4.850 | 2017-11-16 |
| 400 | 2017-11-17 | 216,000 | 11,000 | 0.01 | 1,745,147,899 | 1,028,160 | 4.760 | 2017-11-15 |
| 401 | 2017-11-14 | 205,000 | -3,000 | 0.01 | 1,745,147,899 | 906,100 | 4.420 | 2017-11-10 |
| 402 | 2017-11-09 | 208,000 | 5,000 | 0.01 | 1,745,147,899 | 931,840 | 4.480 | 2017-11-07 |
| 403 | 2017-11-06 | 203,000 | 3,000 | 0.01 | 1,745,147,899 | 828,240 | 4.080 | 2017-11-02 |
| 404 | 2017-03-23 | 200,000 | 160,000 | 0.01 | 1,736,813,435 | 764,000 | 3.820 | 2017-03-21 |
| 405 | 2017-03-22 | 40,000 | -10,000 | 0.00 | 1,736,813,435 | 151,600 | 3.790 | 2017-03-20 |
| 406 | 2017-03-03 | 50,000 | -100,000 | 0.00 | 1,736,813,435 | 182,500 | 3.650 | 2017-03-01 |
| 407 | 2017-02-14 | 150,000 | -12,000 | 0.01 | 1,736,546,435 | 558,000 | 3.720 | 2017-02-10 |
| 408 | 2016-12-13 | 162,000 | -396,000 | 0.01 | 1,736,446,305 | 613,980 | 3.790 | 2016-12-09 |
| 409 | 2016-12-07 | 558,000 | -230,000 | 0.03 | 1,736,446,305 | 2,131,560 | 3.820 | 2016-12-05 |
| 410 | 2016-11-14 | 788,000 | -170,000 | 0.05 | 1,736,446,305 | 3,065,320 | 3.890 | 2016-11-10 |
| 411 | 2016-11-11 | 958,000 | -100,000 | 0.06 | 1,736,446,305 | 3,697,880 | 3.860 | 2016-11-09 |
| 412 | 2016-10-04 | 1,058,000 | -256,000 | 0.06 | 1,736,446,305 | 4,030,980 | 3.810 | 2016-09-30 |
| 413 | 2016-09-21 | 1,314,000 | -600,000 | 0.08 | 1,736,446,305 | 5,150,880 | 3.920 | 2016-09-19 |
| 414 | 2016-08-23 | 1,914,000 | -5,000 | 0.11 | 1,736,438,944 | 7,847,400 | 4.100 | 2016-08-19 |
| 415 | 2016-06-29 | 1,919,000 | 2,000 | 0.11 | 1,736,272,543 | 8,577,930 | 4.470 | 2016-06-27 |
| 416 | 2016-06-20 | 1,917,000 | 4,000 | 0.11 | 1,736,272,543 | 8,607,330 | 4.490 | 2016-06-16 |
| 417 | 2016-05-31 | 1,913,000 | 6,000 | 0.11 | 1,736,272,543 | 8,608,500 | 4.500 | 2016-05-27 |
| 418 | 2016-03-08 | 1,907,000 | 4,000 | 0.14 | 1,386,652,405 | 8,600,570 | 4.510 | 2016-03-04 |
| 419 | 2016-01-14 | 1,903,000 | -14,000 | 0.14 | 1,386,361,214 | 8,144,840 | 4.280 | 2016-01-12 |
| 420 | 2015-12-29 | 1,917,000 | -40,000 | 0.14 | 1,386,361,214 | 9,124,920 | 4.760 | 2015-12-23 |
| 421 | 2015-12-23 | 1,957,000 | 40,000 | 0.14 | 1,386,361,214 | 9,041,340 | 4.620 | 2015-12-21 |
| 422 | 2015-12-17 | 1,917,000 | -60,000 | 0.14 | 1,386,361,214 | 9,009,900 | 4.700 | 2015-12-15 |
| 423 | 2015-12-16 | 1,977,000 | -354,000 | 0.14 | 1,386,361,214 | 9,489,600 | 4.800 | 2015-12-14 |
| 424 | 2015-12-04 | 2,331,000 | 1,278,000 | 0.17 | 1,386,361,214 | 10,256,400 | 4.400 | 2015-12-02 |
| 425 | 2015-12-03 | 1,053,000 | -10,000 | 0.08 | 1,386,361,214 | 4,570,020 | 4.340 | 2015-12-01 |
| 426 | 2015-11-24 | 1,063,000 | 14,000 | 0.08 | 1,386,361,214 | 4,517,750 | 4.250 | 2015-11-20 |
| 427 | 2015-11-23 | 1,049,000 | 48,000 | 0.08 | 1,386,361,214 | 4,143,550 | 3.950 | 2015-11-19 |
| 428 | 2015-11-20 | 1,001,000 | 30,000 | 0.07 | 1,386,361,214 | 3,883,880 | 3.880 | 2015-11-18 |
| 429 | 2015-11-19 | 971,000 | 30,000 | 0.07 | 1,386,361,214 | 3,767,480 | 3.880 | 2015-11-17 |
| 430 | 2015-11-18 | 941,000 | 58,000 | 0.07 | 1,386,361,214 | 3,604,030 | 3.830 | 2015-11-16 |
| 431 | 2015-11-17 | 883,000 | 60,000 | 0.06 | 1,386,361,214 | 3,443,700 | 3.900 | 2015-11-13 |
| 432 | 2015-11-13 | 823,000 | 70,000 | 0.06 | 1,386,361,214 | 3,012,180 | 3.660 | 2015-11-11 |
| 433 | 2015-11-12 | 753,000 | 2,000 | 0.05 | 1,386,361,214 | 2,793,630 | 3.710 | 2015-11-10 |
| 434 | 2015-11-11 | 751,000 | 116,000 | 0.05 | 1,386,361,214 | 2,801,230 | 3.730 | 2015-11-09 |
| 435 | 2015-07-17 | 635,000 | 300,000 | 0.05 | 1,341,786,780 | 2,647,950 | 4.170 | 2015-07-15 |
| 436 | 2015-07-14 | 335,000 | -240,000 | 0.02 | 1,341,786,780 | 1,457,250 | 4.350 | 2015-07-10 |
| 437 | 2015-07-10 | 575,000 | -50,000 | 0.04 | 1,341,786,780 | 2,035,500 | 3.540 | 2015-07-08 |
| 438 | 2015-07-09 | 625,000 | -16,000 | 0.05 | 1,341,786,780 | 2,306,250 | 3.690 | 2015-07-07 |
| 439 | 2015-06-26 | 641,000 | 410,000 | 0.05 | 1,341,786,780 | 3,653,700 | 5.700 | 2015-06-24 |
| 440 | 2015-05-29 | 231,000 | -14,000 | 0.02 | 1,341,404,480 | 1,630,860 | 7.060 | 2015-05-27 |
| 441 | 2015-05-28 | 245,000 | -14,000 | 0.02 | 1,341,404,480 | 1,761,550 | 7.190 | 2015-05-26 |
| 442 | 2015-05-20 | 259,000 | -100,000 | 0.02 | 1,341,404,480 | 1,903,650 | 7.350 | 2015-05-18 |
| 443 | 2015-05-14 | 359,000 | 28,000 | 0.03 | 1,341,404,480 | 2,294,010 | 6.390 | 2015-05-12 |
| 444 | 2015-05-06 | 331,000 | -8,000 | 0.02 | 1,340,797,247 | 2,052,200 | 6.200 | 2015-05-04 |
| 445 | 2015-05-04 | 339,000 | -18,000 | 0.03 | 1,340,797,247 | 2,206,890 | 6.510 | 2015-04-29 |
| 446 | 2015-04-30 | 357,000 | -184,000 | 0.03 | 1,340,797,247 | 2,374,050 | 6.650 | 2015-04-28 |
| 447 | 2015-04-28 | 541,000 | 200,000 | 0.04 | 1,338,790,347 | 3,657,160 | 6.760 | 2015-04-24 |
| 448 | 2015-04-15 | 341,000 | -4,000 | 0.03 | 1,338,790,347 | 2,557,500 | 7.500 | 2015-04-13 |
| 449 | 2015-04-14 | 345,000 | 2,000 | 0.03 | 1,338,790,347 | 2,473,650 | 7.170 | 2015-04-10 |
| 450 | 2015-04-13 | 343,000 | 18,000 | 0.03 | 1,338,790,347 | 2,541,630 | 7.410 | 2015-04-09 |
| 451 | 2015-04-10 | 325,000 | 2,000 | 0.02 | 1,338,790,347 | 2,349,750 | 7.230 | 2015-04-08 |
| 452 | 2015-03-25 | 323,000 | -6,000 | 0.02 | 1,333,598,514 | 1,873,400 | 5.800 | 2015-03-23 |
| 453 | 2015-03-23 | 329,000 | 8,000 | 0.02 | 1,333,598,514 | 1,796,340 | 5.460 | 2015-03-19 |
| 454 | 2015-03-02 | 321,000 | -50,000 | 0.02 | 1,333,598,514 | 1,389,930 | 4.330 | 2015-02-26 |
| 455 | 2015-02-13 | 371,000 | -10,000 | 0.03 | 1,333,598,514 | 1,513,680 | 4.080 | 2015-02-11 |
| 456 | 2015-02-12 | 381,000 | 22,000 | 0.03 | 1,333,598,514 | 1,417,320 | 3.720 | 2015-02-10 |
| 457 | 2015-02-11 | 359,000 | 28,000 | 0.03 | 1,333,598,514 | 1,310,350 | 3.650 | 2015-02-09 |
| 458 | 2015-02-09 | 331,000 | 34,000 | 0.02 | 1,333,598,514 | 1,165,120 | 3.520 | 2015-02-05 |
| 459 | 2015-02-06 | 297,000 | 58,000 | 0.02 | 1,333,598,514 | 1,072,170 | 3.610 | 2015-02-04 |
| 460 | 2014-12-18 | 239,000 | 34,000 | 0.02 | 1,333,598,514 | 843,670 | 3.530 | 2014-12-16 |
| 461 | 2014-12-08 | 205,000 | -52,000 | 0.02 | 1,333,598,514 | 658,050 | 3.210 | 2014-12-04 |
| 462 | 2014-11-03 | 257,000 | 6,000 | 0.02 | 1,333,598,514 | 691,330 | 2.690 | 2014-10-30 |
| 463 | 2014-06-11 | 251,000 | -36,000 | 0.02 | 1,333,598,514 | 655,110 | 2.610 | 2014-06-09 |
| 464 | 2014-06-10 | 287,000 | -38,000 | 0.02 | 1,333,598,514 | 746,200 | 2.600 | 2014-06-06 |
| 465 | 2014-06-06 | 325,000 | 38,000 | 0.02 | 1,333,598,514 | 832,000 | 2.560 | 2014-06-04 |
| 466 | 2014-05-28 | 287,000 | 36,000 | 0.02 | 1,333,598,514 | 772,030 | 2.690 | 2014-05-26 |
| 467 | 2014-05-26 | 251,000 | -68,000 | 0.02 | 1,333,598,514 | 670,170 | 2.670 | 2014-05-22 |
| 468 | 2014-05-23 | 319,000 | -10,000 | 0.02 | 1,333,598,514 | 829,400 | 2.600 | 2014-05-21 |
| 469 | 2014-05-22 | 329,000 | 78,000 | 0.02 | 1,333,598,514 | 855,400 | 2.600 | 2014-05-20 |
| 470 | 2014-05-15 | 251,000 | 10,000 | 0.02 | 1,333,598,514 | 640,050 | 2.550 | 2014-05-13 |
| 471 | 2014-04-14 | 241,000 | 6,000 | 0.02 | 1,333,598,514 | 766,380 | 3.180 | 2014-04-10 |
| 472 | 2014-04-04 | 235,000 | 52,000 | 0.02 | 1,333,598,514 | 719,100 | 3.060 | 2014-04-02 |
| 473 | 2014-03-05 | 183,000 | 18,000 | 0.01 | 1,333,598,514 | 594,750 | 3.250 | 2014-03-03 |
| 474 | 2014-02-12 | 165,000 | 16,000 | 0.01 | 1,333,598,514 | 622,050 | 3.770 | 2014-02-10 |
| 475 | 2014-02-11 | 149,000 | 16,000 | 0.01 | 1,333,598,514 | 561,730 | 3.770 | 2014-02-07 |
| 476 | 2014-01-28 | 133,000 | 30,000 | 0.01 | 1,333,598,514 | 433,580 | 3.260 | 2014-01-24 |
| 477 | 2013-12-12 | 103,000 | 30,000 | 0.01 | 1,333,598,514 | 399,640 | 3.880 | 2013-12-10 |
| 478 | 2013-12-06 | 73,000 | 40,000 | 0.01 | 1,333,598,514 | 279,590 | 3.830 | 2013-12-04 |
| 479 | 2013-11-13 | 33,000 | 12,000 | 0.00 | 1,333,598,514 | 114,180 | 3.460 | 2013-11-11 |
| 480 | 2013-11-07 | 21,000 | 14,000 | 0.00 | 1,333,598,514 | 75,390 | 3.590 | 2013-11-05 |
| 481 | 2013-11-05 | 7,000 | -6,000 | 0.00 | 1,333,598,514 | 23,730 | 3.390 | 2013-11-01 |
| 482 | 2013-11-01 | 13,000 | 6,000 | 0.00 | 1,333,598,514 | 41,600 | 3.200 | 2013-10-30 |
| 483 | 2013-10-29 | 7,000 | -80,000 | 0.00 | 1,333,598,514 | 22,890 | 3.270 | 2013-10-25 |
| 484 | 2013-10-17 | 87,000 | 20,000 | 0.01 | 1,333,598,514 | 307,980 | 3.540 | 2013-10-15 |
| 485 | 2013-09-24 | 67,000 | 20,000 | 0.01 | 1,333,598,514 | 265,320 | 3.960 | 2013-09-19 |
| 486 | 2013-09-12 | 47,000 | -164,000 | 0.00 | 1,333,598,514 | 190,350 | 4.050 | 2013-09-10 |
| 487 | 2013-09-11 | 211,000 | 20,000 | 0.02 | 1,333,598,514 | 848,220 | 4.020 | 2013-09-09 |
| 488 | 2013-09-05 | 191,000 | -14,000 | 0.01 | 1,333,598,514 | 714,340 | 3.740 | 2013-09-03 |
| 489 | 2013-09-04 | 205,000 | 14,000 | 0.02 | 1,333,598,514 | 713,400 | 3.480 | 2013-09-02 |
| 490 | 2013-08-22 | 191,000 | -38,000 | 0.01 | 1,333,148,345 | 748,720 | 3.920 | 2013-08-20 |
| 491 | 2013-08-21 | 229,000 | -140,000 | 0.02 | 1,333,148,345 | 938,900 | 4.100 | 2013-08-19 |
| 492 | 2013-08-20 | 369,000 | -274,000 | 0.03 | 1,333,148,345 | 1,516,590 | 4.110 | 2013-08-16 |
| 493 | 2013-08-19 | 643,000 | 102,000 | 0.05 | 1,333,148,345 | 2,835,630 | 4.410 | 2013-08-15 |
| 494 | 2013-08-16 | 541,000 | 10,000 | 0.04 | 1,333,148,345 | 2,407,450 | 4.450 | 2013-08-13 |
| 495 | 2013-07-23 | 531,000 | -228,000 | 0.04 | 1,331,084,219 | 2,219,580 | 4.180 | 2013-07-19 |
| 496 | 2013-07-22 | 759,000 | 26,000 | 0.06 | 1,331,084,219 | 2,990,460 | 3.940 | 2013-07-18 |
| 497 | 2013-07-18 | 733,000 | 16,000 | 0.06 | 1,331,084,219 | 3,049,280 | 4.160 | 2013-07-16 |
| 498 | 2013-07-17 | 717,000 | -4,000 | 0.05 | 1,331,084,219 | 3,061,590 | 4.270 | 2013-07-15 |
| 499 | 2013-07-16 | 721,000 | 38,000 | 0.05 | 1,331,084,219 | 2,977,730 | 4.130 | 2013-07-12 |
| 500 | 2013-07-15 | 683,000 | 54,000 | 0.05 | 1,331,084,219 | 2,684,190 | 3.930 | 2013-07-11 |
| 501 | 2013-07-12 | 629,000 | 74,000 | 0.05 | 1,331,084,219 | 2,371,330 | 3.770 | 2013-07-10 |
| 502 | 2013-07-10 | 555,000 | 218,000 | 0.04 | 1,331,084,219 | 2,292,150 | 4.130 | 2013-07-08 |
| 503 | 2013-07-03 | 337,000 | 122,000 | 0.03 | 1,331,084,219 | 1,543,460 | 4.580 | 2013-06-28 |
| 504 | 2013-06-28 | 215,000 | 2,000 | 0.02 | 1,331,047,677 | 984,700 | 4.580 | 2013-06-26 |
| 505 | 2013-06-27 | 213,000 | 100,000 | 0.02 | 1,331,047,677 | 949,980 | 4.460 | 2013-06-25 |
| 506 | 2013-05-21 | 113,000 | -6,000 | 0.01 | 1,330,274,311 | 717,550 | 6.350 | 2013-05-16 |
| 507 | 2013-05-20 | 119,000 | 20,000 | 0.01 | 1,330,274,311 | 725,900 | 6.100 | 2013-05-15 |
| 508 | 2013-05-16 | 99,000 | 4,000 | 0.01 | 1,330,274,311 | 602,910 | 6.090 | 2013-05-14 |
| 509 | 2013-05-10 | 95,000 | 6,000 | 0.01 | 1,330,274,311 | 582,350 | 6.130 | 2013-05-08 |
| 510 | 2013-04-24 | 89,000 | -116,000 | 0.01 | 1,328,262,346 | 616,770 | 6.930 | 2013-04-22 |
| 511 | 2013-04-09 | 205,000 | -142,000 | 0.02 | 1,328,262,346 | 1,143,900 | 5.580 | 2013-04-05 |
| 512 | 2013-04-08 | 347,000 | -58,000 | 0.03 | 1,328,262,346 | 2,019,540 | 5.820 | 2013-04-03 |
| 513 | 2013-04-05 | 405,000 | -30,000 | 0.03 | 1,328,262,346 | 2,438,100 | 6.020 | 2013-04-02 |
| 514 | 2013-04-03 | 435,000 | -36,000 | 0.03 | 1,328,262,346 | 2,618,700 | 6.020 | 2013-03-28 |
| 515 | 2013-04-02 | 471,000 | -20,000 | 0.04 | 1,328,262,346 | 2,873,100 | 6.100 | 2013-03-27 |
| 516 | 2013-03-28 | 491,000 | -68,000 | 0.04 | 1,323,137,233 | 2,975,460 | 6.060 | 2013-03-26 |
| 517 | 2013-03-27 | 559,000 | 2,000 | 0.04 | 1,323,137,233 | 3,398,720 | 6.080 | 2013-03-25 |
| 518 | 2013-03-25 | 557,000 | 62,000 | 0.04 | 1,323,137,233 | 3,414,410 | 6.130 | 2013-03-21 |
| 519 | 2013-03-22 | 495,000 | -62,000 | 0.04 | 1,323,137,233 | 3,073,950 | 6.210 | 2013-03-20 |
| 520 | 2013-03-20 | 557,000 | -40,000 | 0.04 | 1,323,137,233 | 3,358,710 | 6.030 | 2013-03-18 |
| 521 | 2013-03-18 | 597,000 | -10,000 | 0.05 | 1,323,137,233 | 3,761,100 | 6.300 | 2013-03-14 |
| 522 | 2013-03-11 | 607,000 | 92,000 | 0.05 | 1,323,137,233 | 3,854,450 | 6.350 | 2013-03-07 |
| 523 | 2013-03-08 | 515,000 | -70,000 | 0.04 | 1,323,137,233 | 3,347,500 | 6.500 | 2013-03-06 |
| 524 | 2013-03-07 | 585,000 | 18,000 | 0.04 | 1,323,137,233 | 3,749,850 | 6.410 | 2013-03-05 |
| 525 | 2013-03-06 | 567,000 | 78,000 | 0.04 | 1,323,137,233 | 3,662,820 | 6.460 | 2013-03-04 |
| 526 | 2013-03-05 | 489,000 | -16,000 | 0.04 | 1,323,137,233 | 3,105,150 | 6.350 | 2013-03-01 |
| 527 | 2013-02-15 | 505,000 | -10,000 | 0.04 | 1,321,996,942 | 3,090,600 | 6.120 | 2013-02-08 |
| 528 | 2013-02-08 | 515,000 | -10,000 | 0.04 | 1,321,996,942 | 3,048,800 | 5.920 | 2013-02-06 |
| 529 | 2013-02-07 | 525,000 | -36,000 | 0.04 | 1,321,996,942 | 2,987,250 | 5.690 | 2013-02-05 |
| 530 | 2013-02-06 | 561,000 | -10,000 | 0.04 | 1,321,996,942 | 3,220,140 | 5.740 | 2013-02-04 |
| 531 | 2013-02-01 | 571,000 | -10,000 | 0.04 | 1,321,996,942 | 3,134,790 | 5.490 | 2013-01-30 |
| 532 | 2013-01-30 | 581,000 | -30,000 | 0.04 | 1,321,002,598 | 3,137,400 | 5.400 | 2013-01-28 |
| 533 | 2013-01-28 | 611,000 | -20,000 | 0.05 | 1,321,002,598 | 3,433,820 | 5.620 | 2013-01-24 |
| 534 | 2013-01-24 | 631,000 | -14,000 | 0.05 | 1,321,002,598 | 3,438,950 | 5.450 | 2013-01-22 |
| 535 | 2013-01-23 | 645,000 | -16,000 | 0.05 | 1,321,002,598 | 3,289,500 | 5.100 | 2013-01-21 |
| 536 | 2013-01-17 | 661,000 | -30,000 | 0.05 | 1,321,002,598 | 3,133,140 | 4.740 | 2013-01-15 |
| 537 | 2013-01-10 | 691,000 | -28,000 | 0.05 | 1,321,002,598 | 3,316,800 | 4.800 | 2013-01-08 |
| 538 | 2013-01-08 | 719,000 | -40,000 | 0.05 | 1,321,002,598 | 3,336,160 | 4.640 | 2013-01-04 |
| 539 | 2012-12-14 | 759,000 | -100,000 | 0.06 | 1,320,894,606 | 3,468,630 | 4.570 | 2012-12-12 |
| 540 | 2012-12-11 | 859,000 | 100,000 | 0.07 | 1,320,894,606 | 3,934,220 | 4.580 | 2012-12-07 |
| 541 | 2012-12-03 | 759,000 | 478,000 | 0.06 | 1,320,894,606 | 3,218,160 | 4.240 | 2012-11-29 |
| 542 | 2012-11-22 | 281,000 | 36,000 | 0.02 | 1,320,674,488 | 1,301,030 | 4.630 | 2012-11-20 |
| 543 | 2012-09-24 | 245,000 | -26,000 | 0.02 | 1,320,329,269 | 1,019,200 | 4.160 | 2012-09-20 |
| 544 | 2012-09-18 | 271,000 | -22,000 | 0.02 | 1,320,329,269 | 1,043,350 | 3.850 | 2012-09-14 |
| 545 | 2012-09-17 | 293,000 | -28,000 | 0.02 | 1,320,329,269 | 1,101,680 | 3.760 | 2012-09-13 |
| 546 | 2012-09-14 | 321,000 | 26,000 | 0.02 | 1,320,329,269 | 1,210,170 | 3.770 | 2012-09-12 |
| 547 | 2012-09-11 | 295,000 | 50,000 | 0.02 | 1,320,329,269 | 1,115,100 | 3.780 | 2012-09-07 |
| 548 | 2012-09-06 | 245,000 | -20,000 | 0.02 | 1,320,329,269 | 926,100 | 3.780 | 2012-09-04 |
| 549 | 2012-09-05 | 265,000 | -50,000 | 0.02 | 1,320,329,269 | 999,050 | 3.770 | 2012-09-03 |
| 550 | 2012-08-29 | 315,000 | 50,000 | 0.02 | 1,320,315,795 | 1,181,250 | 3.750 | 2012-08-27 |
| 551 | 2012-08-28 | 265,000 | 20,000 | 0.02 | 1,320,315,795 | 1,014,950 | 3.830 | 2012-08-24 |
| 552 | 2012-08-10 | 245,000 | -36,000 | 0.02 | 1,320,315,795 | 852,600 | 3.480 | 2012-08-08 |
| 553 | 2012-07-12 | 281,000 | 14,000 | 0.02 | 1,320,294,381 | 1,067,800 | 3.800 | 2012-07-10 |
| 554 | 2012-06-25 | 267,000 | 50,000 | 0.02 | 1,320,130,707 | 1,113,390 | 4.170 | 2012-06-21 |
| 555 | 2012-06-20 | 217,000 | 52,000 | 0.02 | 1,320,130,707 | 980,840 | 4.520 | 2012-06-18 |
| 556 | 2012-06-14 | 165,000 | 100,000 | 0.01 | 1,320,130,707 | 762,300 | 4.620 | 2012-06-12 |
| 557 | 2012-06-12 | 65,000 | -34,000 | 0.00 | 1,320,130,707 | 295,750 | 4.550 | 2012-06-08 |
| 558 | 2012-06-07 | 99,000 | 20,000 | 0.01 | 1,320,130,707 | 427,680 | 4.320 | 2012-06-05 |
| 559 | 2012-06-04 | 79,000 | -200,000 | 0.01 | 1,320,130,707 | 364,980 | 4.620 | 2012-05-31 |
| 560 | 2012-05-18 | 279,000 | -200,000 | 0.02 | 1,319,904,033 | 1,227,600 | 4.400 | 2012-05-16 |
| 561 | 2012-05-17 | 479,000 | -16,000 | 0.04 | 1,319,904,033 | 2,179,450 | 4.550 | 2012-05-15 |
| 562 | 2012-05-04 | 495,000 | -70,000 | 0.04 | 1,319,904,033 | 2,202,750 | 4.450 | 2012-05-02 |
| 563 | 2012-05-03 | 565,000 | -52,000 | 0.04 | 1,319,904,033 | 2,491,650 | 4.410 | 2012-04-30 |
| 564 | 2012-05-02 | 617,000 | 52,000 | 0.05 | 1,319,904,033 | 2,770,330 | 4.490 | 2012-04-27 |
| 565 | 2012-04-24 | 565,000 | 50,000 | 0.04 | 1,319,489,764 | 2,519,900 | 4.460 | 2012-04-20 |
| 566 | 2012-04-20 | 515,000 | -50,000 | 0.04 | 1,319,489,764 | 2,399,900 | 4.660 | 2012-04-18 |
| 567 | 2012-04-12 | 565,000 | -22,000 | 0.04 | 1,319,489,764 | 2,271,300 | 4.020 | 2012-04-10 |
| 568 | 2012-04-03 | 587,000 | 40,000 | 0.04 | 1,319,489,764 | 2,324,520 | 3.960 | 2012-03-30 |
| 569 | 2012-04-02 | 547,000 | -100,000 | 0.04 | 1,319,489,764 | 2,127,830 | 3.890 | 2012-03-29 |
| 570 | 2012-03-20 | 647,000 | -20,000 | 0.05 | 1,318,859,982 | 2,775,630 | 4.290 | 2012-03-16 |
| 571 | 2012-03-19 | 667,000 | 72,000 | 0.05 | 1,318,859,982 | 2,841,420 | 4.260 | 2012-03-15 |
| 572 | 2012-03-16 | 595,000 | -10,000 | 0.05 | 1,318,859,982 | 2,510,900 | 4.220 | 2012-03-14 |
| 573 | 2012-03-14 | 605,000 | -24,000 | 0.05 | 1,318,859,982 | 2,462,350 | 4.070 | 2012-03-12 |
| 574 | 2012-03-08 | 629,000 | -32,000 | 0.05 | 1,318,859,982 | 2,182,630 | 3.470 | 2012-03-06 |
| 575 | 2012-02-29 | 661,000 | 4,000 | 0.05 | 1,318,859,982 | 2,313,500 | 3.500 | 2012-02-27 |
| 576 | 2012-01-27 | 657,000 | 18,000 | 0.05 | 1,318,772,959 | 1,839,600 | 2.800 | 2012-01-20 |
| 577 | 2012-01-19 | 639,000 | 38,000 | 0.05 | 1,318,772,959 | 1,693,350 | 2.650 | 2012-01-17 |
| 578 | 2011-12-23 | 601,000 | 10,000 | 0.06 | 1,072,275,768 | 1,442,400 | 2.400 | 2011-12-21 |
| 579 | 2011-12-20 | 591,000 | 8,000 | 0.06 | 1,072,275,768 | 1,418,400 | 2.400 | 2011-12-16 |
| 580 | 2011-12-14 | 583,000 | 22,000 | 0.05 | 1,072,275,768 | 1,399,200 | 2.400 | 2011-12-12 |
| 581 | 2011-12-07 | 561,000 | 36,000 | 0.05 | 1,072,275,768 | 1,380,060 | 2.460 | 2011-12-05 |
| 582 | 2011-12-06 | 525,000 | 20,000 | 0.05 | 1,072,275,768 | 1,302,000 | 2.480 | 2011-12-02 |
| 583 | 2011-07-27 | 505,000 | 150,000 | 0.05 | 1,086,759,982 | 1,636,200 | 3.240 | 2011-07-25 |
| 584 | 2011-05-11 | 355,000 | -100,000 | 0.03 | 1,086,715,849 | 1,125,350 | 3.170 | 2011-05-06 |
| 585 | 2011-05-05 | 455,000 | -10,000 | 0.04 | 1,086,715,849 | 1,437,800 | 3.160 | 2011-05-03 |
| 586 | 2011-05-04 | 465,000 | 100,000 | 0.04 | 1,086,715,849 | 1,455,450 | 3.130 | 2011-04-29 |
| 587 | 2011-04-27 | 365,000 | 160,000 | 0.03 | 1,086,524,547 | 1,157,050 | 3.170 | 2011-04-21 |
| 588 | 2011-04-21 | 205,000 | 100,000 | 0.02 | 1,086,524,547 | 635,500 | 3.100 | 2011-04-19 |
| 589 | 2011-04-19 | 105,000 | -12,000 | 0.01 | 1,086,524,547 | 327,600 | 3.120 | 2011-04-15 |
| 590 | 2011-04-18 | 117,000 | -14,000 | 0.01 | 1,086,524,547 | 332,280 | 2.840 | 2011-04-14 |
| 591 | 2011-04-15 | 131,000 | 12,000 | 0.01 | 1,086,524,547 | 323,570 | 2.470 | 2011-04-13 |
| 592 | 2011-01-24 | 119,000 | 14,000 | 0.01 | 1,086,424,827 | 374,850 | 3.150 | 2011-01-20 |
| 593 | 2011-01-20 | 105,000 | -14,000 | 0.01 | 1,086,424,827 | 345,450 | 3.290 | 2011-01-18 |
| 594 | 2011-01-12 | 119,000 | 14,000 | 0.01 | 1,086,424,827 | 384,370 | 3.230 | 2011-01-10 |
| 595 | 2011-01-10 | 105,000 | -14,000 | 0.01 | 1,086,424,827 | 349,650 | 3.330 | 2011-01-06 |
| 596 | 2010-12-20 | 119,000 | -330,000 | 0.01 | 1,086,330,737 | 366,520 | 3.080 | 2010-12-16 |
| 597 | 2010-12-17 | 449,000 | 330,000 | 0.04 | 1,086,330,737 | 1,396,390 | 3.110 | 2010-12-15 |
| 598 | 2010-11-16 | 119,000 | 4,000 | 0.01 | 1,086,277,324 | 383,180 | 3.220 | 2010-11-12 |
| 599 | 2010-11-10 | 115,000 | 10,000 | 0.01 | 1,086,277,324 | 414,000 | 3.600 | 2010-11-08 |
| 600 | 2010-11-01 | 105,000 | -100,000 | 0.01 | 1,086,277,324 | 327,600 | 3.120 | 2010-10-28 |
| 601 | 2010-10-26 | 205,000 | -490,000 | 0.02 | 1,086,231,395 | 686,750 | 3.350 | 2010-10-22 |
| 602 | 2010-10-25 | 695,000 | 590,000 | 0.06 | 1,086,231,395 | 2,293,500 | 3.300 | 2010-10-21 |
| 603 | 2010-10-08 | 105,000 | -10,000 | 0.01 | 1,086,231,395 | 363,300 | 3.460 | 2010-10-06 |
| 604 | 2010-10-04 | 115,000 | 115,000 | 0.01 | 1,086,231,395 | 402,500 | 3.500 | 2010-09-29 |
Copyright & disclaimer, Privacy policy