PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.360 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2024-09-20 170,000 -126,000 0.01 1,326,701,739 8,840 0.052 2024-09-17
4 2024-07-10 296,000 -580,000 0.02 1,326,701,739 10,952 0.037 2024-07-08
5 2024-06-12 876,000 -220,000 0.07 1,326,701,739 39,420 0.045 2024-06-07
6 2024-05-24 1,096,000 -300,000 0.08 1,326,701,739 48,224 0.044 2024-05-22
7 2024-05-20 1,396,000 -442,000 0.11 1,326,701,739 58,632 0.042 2024-05-16
8 2024-05-17 1,838,000 242,000 0.14 1,326,701,739 75,358 0.041 2024-05-14
9 2024-05-09 1,596,000 -202,000 0.12 1,326,701,739 59,052 0.037 2024-05-07
10 2023-12-28 1,798,000 702,000 0.14 1,326,701,739 70,122 0.039 2023-12-22
11 2023-10-24 1,096,000 800,000 0.08 1,326,701,739 25,208 0.023 2023-10-19
12 2023-08-03 296,000 -20,000 0.02 1,326,701,739 10,064 0.034 2023-08-01
13 2023-01-27 316,000 -120,000 0.02 1,326,701,739 16,116 0.051 2023-01-20
14 2023-01-16 436,000 120,000 0.03 1,326,701,739 17,004 0.039 2023-01-12
15 2022-06-27 316,000 126,000 0.02 1,326,701,739 23,700 0.075 2022-06-23
16 2021-04-07 190,000 -100,000 0.01 1,326,701,739 19,000 0.100 2021-03-31
17 2021-02-10 290,000 100,000 0.02 1,326,701,739 40,600 0.140 2021-02-08
18 2020-11-12 190,000 -130,000 0.01 1,326,701,739 16,720 0.088 2020-11-10
19 2020-11-03 320,000 50,000 0.02 1,326,701,739 28,800 0.090 2020-10-30
20 2020-09-02 270,000 -200,000 0.02 1,326,701,739 28,350 0.105 2020-08-31
21 2020-08-17 470,000 -80,000 0.04 1,326,701,739 53,580 0.114 2020-08-13
22 2020-08-13 550,000 160,000 0.04 1,326,701,739 63,250 0.115 2020-08-11
23 2020-08-11 390,000 250,000 0.03 1,326,701,739 61,230 0.157 2020-08-07
24 2019-08-28 140,000 -30,000 0.01 1,326,701,739 21,840 0.156 2019-08-26
25 2019-03-25 170,000 -100,000 0.01 1,326,701,739 45,050 0.265 2019-03-21
26 2019-02-18 270,000 100,000 0.02 1,326,701,739 70,200 0.260 2019-02-14
27 2019-01-07 170,000 -110,000 0.01 1,326,701,739 54,400 0.320 2019-01-03
28 2018-12-28 280,000 100,000 0.02 1,326,701,739 95,200 0.340 2018-12-21
29 2018-11-15 180,000 -290,000 0.01 1,326,701,739 95,400 0.530 2018-11-13
30 2018-07-31 470,000 400,000 0.04 1,326,701,739 399,500 0.850 2018-07-27
31 2018-07-05 70,000 -160,000 0.01 1,105,901,739 70,000 1.000 2018-07-03
32 2018-04-09 230,000 -40,000 0.02 1,105,901,739 234,600 1.020 2018-04-04
33 2018-04-04 270,000 -24,000 0.02 1,105,901,739 283,500 1.050 2018-03-29
34 2018-04-03 294,000 64,000 0.03 1,105,901,739 323,400 1.100 2018-03-28
35 2018-02-07 230,000 -10,000 0.02 1,105,901,739 322,000 1.400 2018-02-05
36 2018-02-05 240,000 -20,000 0.02 1,105,901,739 314,400 1.310 2018-02-01
37 2018-02-02 260,000 20,000 0.02 1,105,901,739 335,400 1.290 2018-01-31
38 2018-01-23 240,000 30,000 0.02 1,105,901,739 297,600 1.240 2018-01-19
39 2018-01-11 210,000 50,000 0.02 1,105,901,739 287,700 1.370 2018-01-09
40 2018-01-10 160,000 30,000 0.01 1,105,901,739 225,600 1.410 2018-01-08
41 2018-01-04 130,000 46,000 0.01 1,105,901,739 184,600 1.420 2018-01-02
42 2018-01-03 84,000 34,000 0.01 1,105,901,739 105,000 1.250 2017-12-29
43 2018-01-02 50,000 -602,000 0.00 1,105,901,739 69,000 1.380 2017-12-28
44 2017-12-29 652,000 10,000 0.06 1,105,901,739 1,075,800 1.650 2017-12-27
45 2017-12-28 642,000 82,000 0.06 1,105,901,739 1,149,180 1.790 2017-12-22
46 2017-12-27 560,000 520,000 0.05 1,105,901,739 1,002,400 1.790 2017-12-21
47 2017-12-15 40,000 20,000 0.00 1,105,901,739 72,000 1.800 2017-12-13
48 2017-12-07 20,000 -20,000 0.00 1,105,901,739 36,200 1.810 2017-12-05
49 2017-12-05 40,000 -620,000 0.00 1,105,901,739 73,200 1.830 2017-12-01
50 2017-12-04 660,000 640,000 0.06 1,105,901,739 1,214,400 1.840 2017-11-30
51 2017-11-14 20,000 -20,000 0.00 1,105,901,739 36,400 1.820 2017-11-10
52 2017-11-13 40,000 20,000 0.00 1,105,901,739 72,400 1.810 2017-11-09
53 2017-10-17 20,000 -20,000 0.00 1,105,901,739 27,600 1.380 2017-10-13
54 2017-10-10 40,000 -50,000 0.00 964,584,783 47,600 1.190 2017-10-06
55 2017-10-09 90,000 -100,000 0.01 964,584,783 105,300 1.170 2017-10-04
56 2017-10-06 190,000 20,000 0.02 964,584,783 184,300 0.970 2017-10-03
57 2017-10-04 170,000 10,000 0.02 964,584,783 193,800 1.140 2017-09-29
58 2017-10-03 160,000 40,000 0.02 964,584,783 179,200 1.120 2017-09-28
59 2017-09-29 120,000 -50,000 0.01 964,584,783 168,000 1.400 2017-09-27
60 2017-09-28 170,000 -20,000 0.02 964,584,783 214,200 1.260 2017-09-26
61 2017-09-27 190,000 -180,000 0.02 964,584,783 186,200 0.980 2017-09-25
62 2017-09-26 370,000 50,000 0.04 964,584,783 307,100 0.830 2017-09-22
63 2017-09-25 320,000 300,000 0.03 964,584,783 252,800 0.790 2017-09-21
64 2017-09-21 20,000 -100,000 0.00 964,584,783 14,400 0.720 2017-09-19
65 2017-09-15 120,000 100,000 0.01 964,584,783 79,200 0.660 2017-09-13
66 2017-07-31 20,000 -30,000 0.00 921,584,783 12,800 0.640 2017-07-27
67 2017-07-06 50,000 -40,000 0.01 921,584,783 32,500 0.650 2017-07-04
68 2017-06-30 90,000 -50,000 0.01 921,584,783 58,500 0.650 2017-06-28
69 2017-06-28 140,000 -30,000 0.02 921,584,783 89,600 0.640 2017-06-26
70 2017-04-21 170,000 20,000 0.02 921,584,783 103,700 0.610 2017-04-19
71 2017-03-29 150,000 60,000 0.02 921,584,783 93,000 0.620 2017-03-27
72 2017-03-20 90,000 -20,000 0.01 921,584,783 62,100 0.690 2017-03-16
73 2017-03-13 110,000 38,000 0.01 921,584,783 79,200 0.720 2017-03-09
74 2017-03-07 72,000 22,000 0.01 921,584,783 51,840 0.720 2017-03-03
75 2017-03-02 50,000 -50,000 0.01 921,584,783 38,000 0.760 2017-02-28
76 2017-02-27 100,000 28,000 0.01 921,584,783 68,000 0.680 2017-02-23
77 2017-02-23 72,000 22,000 0.01 921,584,783 50,400 0.700 2017-02-21
78 2017-02-22 50,000 -50,000 0.01 921,584,783 36,000 0.720 2017-02-20
79 2017-02-15 100,000 50,000 0.01 921,584,783 70,000 0.700 2017-02-13
80 2017-02-03 50,000 -50,000 0.01 921,584,783 38,500 0.770 2017-02-01
81 2017-02-02 100,000 50,000 0.01 921,584,783 68,000 0.680 2017-01-26
82 2017-01-23 50,000 -50,000 0.01 921,584,783 37,000 0.740 2017-01-19
83 2016-10-26 100,000 -60,000 0.01 921,584,783 42,500 0.425 2016-10-24
84 2016-07-13 160,000 60,000 0.02 921,584,783 55,200 0.345 2016-07-11
85 2016-06-13 100,000 -100,000 0.01 921,584,783 39,000 0.390 2016-06-08
86 2016-06-10 200,000 100,000 0.02 921,584,783 84,000 0.420 2016-06-07
87 2016-06-02 100,000 -60,000 0.01 921,584,783 44,500 0.445 2016-05-31
88 2016-04-29 160,000 -100,000 0.02 921,584,783 48,800 0.305 2016-04-27
89 2016-04-28 260,000 50,000 0.03 921,584,783 80,600 0.310 2016-04-26
90 2016-04-27 210,000 50,000 0.02 921,584,783 65,100 0.310 2016-04-25
91 2015-07-23 160,000 -50,000 0.02 921,584,783 51,200 0.320 2015-07-21
92 2015-07-20 210,000 -36,000 0.02 921,584,783 65,100 0.310 2015-07-16
93 2015-07-16 246,000 -30,000 0.03 921,584,783 75,030 0.305 2015-07-14
94 2015-07-09 276,000 -40,000 0.03 921,584,783 64,308 0.233 2015-07-07
95 2015-07-08 316,000 -44,000 0.03 921,584,783 82,160 0.260 2015-07-06
96 2015-07-03 360,000 60,000 0.04 921,584,783 140,400 0.390 2015-06-30
97 2015-07-02 300,000 -150,000 0.03 921,584,783 114,000 0.380 2015-06-29
98 2015-06-30 450,000 200,000 0.05 921,584,783 193,500 0.430 2015-06-26
99 2015-06-29 250,000 100,000 0.03 921,584,783 116,250 0.465 2015-06-25
100 2015-06-18 150,000 100,000 0.02 921,584,783 49,500 0.330 2015-06-16
101 2015-06-12 50,000 -100,000 0.01 921,584,783 15,750 0.315 2015-06-10
102 2015-06-03 150,000 60,000 0.02 921,584,783 58,500 0.390 2015-06-01
103 2015-05-27 90,000 -40,000 0.01 921,584,783 34,200 0.380 2015-05-22
104 2015-05-26 130,000 80,000 0.01 921,584,783 49,400 0.380 2015-05-21
105 2015-02-02 50,000 -2,000 0.01 921,584,783 10,350 0.207 2015-01-29
106 2015-01-30 52,000 2,000 0.01 921,584,783 10,764 0.207 2015-01-28
107 2014-09-08 50,000 -312,000 0.01 921,584,783 13,000 0.260 2014-09-04
108 2014-08-27 362,000 312,000 0.04 921,584,783 104,980 0.290 2014-08-25
109 2014-08-26 50,000 -40,000 0.01 921,584,783 13,500 0.270 2014-08-22
110 2014-08-19 90,000 40,000 0.01 921,584,783 24,300 0.270 2014-08-15
111 2014-07-29 50,000 -100,000 0.01 921,584,783 13,250 0.265 2014-07-25
112 2014-05-22 150,000 -24,000 0.02 921,584,783 32,250 0.215 2014-05-20
113 2014-03-28 174,000 -200,000 0.02 921,584,783 53,070 0.305 2014-03-26
114 2014-03-25 374,000 200,000 0.04 921,584,783 119,680 0.320 2014-03-21
115 2014-03-05 174,000 -30,000 0.02 921,584,783 61,770 0.355 2014-03-03
116 2014-03-04 204,000 -200,000 0.02 921,584,783 77,520 0.380 2014-02-28
117 2014-03-03 404,000 -40,000 0.04 921,584,783 163,620 0.405 2014-02-27
118 2014-02-28 444,000 30,000 0.05 921,584,783 182,040 0.410 2014-02-26
119 2014-02-27 414,000 -60,000 0.04 921,584,783 169,740 0.410 2014-02-25
120 2014-02-26 474,000 -120,000 0.05 921,584,783 175,380 0.370 2014-02-24
121 2014-02-25 594,000 -40,000 0.06 921,584,783 204,930 0.345 2014-02-21
122 2014-02-20 634,000 260,000 0.07 921,584,783 202,880 0.320 2014-02-18
123 2013-12-10 374,000 -100,000 0.04 921,584,783 108,460 0.290 2013-12-06
124 2013-12-06 474,000 100,000 0.05 921,584,783 149,310 0.315 2013-12-04
125 2013-11-06 374,000 -300,000 0.04 921,584,783 99,110 0.265 2013-11-04
126 2013-10-30 674,000 -200,000 0.07 921,584,783 185,350 0.275 2013-10-28
127 2013-10-28 874,000 130,000 0.09 921,584,783 262,200 0.300 2013-10-24
128 2013-10-24 744,000 200,000 0.08 921,584,783 219,480 0.295 2013-10-22
129 2013-10-23 544,000 170,000 0.06 921,584,783 171,360 0.315 2013-10-21
130 2013-10-16 374,000 -100,000 0.04 921,584,783 97,240 0.260 2013-10-11
131 2013-10-11 474,000 100,000 0.05 921,584,783 130,350 0.275 2013-10-09
132 2013-10-09 374,000 -100,000 0.04 921,584,783 102,850 0.275 2013-10-07
133 2013-09-26 474,000 100,000 0.05 921,584,783 113,760 0.240 2013-09-24
134 2013-09-16 374,000 10,000 0.04 921,584,783 106,590 0.285 2013-09-12
135 2013-09-12 364,000 -80,000 0.04 921,584,783 111,020 0.305 2013-09-10
136 2013-09-11 444,000 80,000 0.05 921,584,783 144,300 0.325 2013-09-09
137 2013-08-26 364,000 286,000 0.04 921,584,783 127,400 0.350 2013-08-22
138 2013-08-22 78,000 28,000 0.01 920,984,783 15,522 0.199 2013-08-20
139 2013-07-10 50,000 -264,000 0.01 920,984,783 6,250 0.125 2013-07-08
140 2013-07-08 314,000 264,000 0.03 920,984,783 36,110 0.115 2013-07-04
141 2011-06-15 50,000 -104,000 0.01 920,984,783 9,650 0.193 2011-06-13
142 2011-06-14 154,000 -14,000 0.02 920,984,783 30,646 0.199 2011-06-10
143 2011-06-13 168,000 -2,000 0.02 920,984,783 33,264 0.198 2011-06-09
144 2011-06-08 170,000 -48,000 0.02 920,984,783 35,360 0.208 2011-06-03
145 2011-06-03 218,000 -2,000 0.02 920,984,783 42,510 0.195 2011-06-01
146 2011-05-27 220,000 170,000 0.02 920,984,783 46,200 0.210 2011-05-25
147 2011-01-10 50,000 -100,000 0.01 920,984,783 13,500 0.270 2011-01-06
148 2011-01-07 150,000 100,000 0.02 920,984,783 42,000 0.280 2011-01-05
149 2010-09-20 50,000 -1,000,000 0.01 919,000,783 14,250 0.285 2010-09-16
150 2010-06-14 1,050,000 -20,000 0.11 930,100,783 267,750 0.255 2010-06-10
151 2010-06-10 1,070,000 20,000 0.12 930,100,783 245,030 0.229 2010-06-08
152 2010-03-12 1,050,000 -28,000 0.11 930,934,783 252,000 0.240 2010-03-10
153 2009-12-07 1,078,000 -100,000 0.12 930,934,783 181,104 0.168 2009-12-03
154 2009-06-10 1,178,000 40,000 0.13 930,934,783 176,700 0.150 2009-06-08
155 2009-04-20 1,138,000 50,000 0.12 930,934,783 125,180 0.110 2009-04-16
156 2009-02-11 1,088,000 -143,000 0.12 930,934,783 108,800 0.100 2009-02-09
157 2008-10-15 1,231,000 100,000 0.13 930,934,783 172,340 0.140 2008-10-13
158 2008-09-23 1,131,000 -114,000 0.12 930,934,783 158,340 0.140 2008-09-19
159 2008-09-19 1,245,000 74,000 0.13 930,934,783 149,400 0.120 2008-09-17
160 2008-09-18 1,171,000 40,000 0.13 930,934,783 175,650 0.150 2008-09-16
161 2008-06-17 1,131,000 58,000 0.12 930,934,783 294,060 0.260 2008-06-13
162 2008-05-21 1,073,000 -81,000 0.12 930,934,783 316,535 0.295 2008-05-19
163 2008-05-19 1,154,000 -14,000 0.17 682,786,000 363,510 0.315 2008-05-15
164 2008-05-08 1,168,000 100,000 0.17 682,786,000 338,720 0.290 2008-05-06
165 2008-02-21 1,068,000 -20,000 0.16 682,786,000 534,000 0.500 2008-02-19
166 2008-02-11 1,088,000 10,000 0.16 682,786,000 511,360 0.470 2008-02-04
167 2008-01-25 1,078,000 38,000 0.16 682,786,000 431,200 0.400 2008-01-23
168 2008-01-17 1,040,000 10,000 0.15 682,786,000 540,800 0.520 2008-01-15
169 2008-01-02 1,030,000 -100,000 0.15 682,786,000 525,300 0.510 2007-12-27
170 2007-12-21 1,130,000 100,000 0.17 682,786,000 514,150 0.455 2007-12-19
171 2007-10-02 1,030,000 -50,000 0.15 682,786,000 494,400 0.480 2007-09-27
172 2007-09-25 1,080,000 -200,000 0.16 682,786,000 615,600 0.570 2007-09-21
173 2007-09-18 1,280,000 10,000 0.19 682,786,000 742,400 0.580 2007-09-14
174 2007-09-11 1,270,000 -60,000 0.19 682,786,000 558,800 0.440 2007-09-07
175 2007-08-23 1,330,000 50,000 0.19 682,786,000 551,950 0.415 2007-08-21
176 2007-07-31 1,280,000 -50,000 0.19 682,786,000 729,600 0.570 2007-07-27
177 2007-07-30 1,330,000 -2,000 0.19 682,786,000 811,300 0.610 2007-07-26
178 2007-07-18 1,332,000 20,000 0.20 682,786,000 852,480 0.640 2007-07-16
179 2007-07-12 1,312,000 200,000 0.19 682,786,000 826,560 0.630 2007-07-10
180 2007-07-11 1,112,000 -30,000 0.16 682,786,000 733,920 0.660 2007-07-09
181 2007-07-06 1,142,000 -2,000 0.17 682,786,000 662,360 0.580 2007-07-04
182 2007-07-03 1,144,000 30,000 0.17 682,786,000 697,840 0.610 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top