PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.360 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2025-07-22 7,219,000 2,700,000 0.54 1,326,701,739 729,119 0.101 2025-07-18
4 2025-05-16 4,519,000 1,000,000 0.34 1,326,701,739 198,836 0.044 2025-05-14
5 2025-05-07 3,519,000 102,000 0.27 1,326,701,739 200,583 0.057 2025-05-02
6 2025-02-03 3,417,000 898,000 0.26 1,326,701,739 146,931 0.043 2025-01-24
7 2024-05-09 2,519,000 3,000 0.19 1,326,701,739 93,203 0.037 2024-05-07
8 2023-06-05 2,516,000 -30,000 0.19 1,326,701,739 98,124 0.039 2023-06-01
9 2021-02-16 2,546,000 -100,000 0.19 1,326,701,739 302,974 0.119 2021-02-09
10 2018-10-04 2,646,000 -150,000 0.20 1,326,701,739 1,878,660 0.710 2018-10-02
11 2018-09-17 2,796,000 -20,000 0.21 1,326,701,739 1,174,320 0.420 2018-09-13
12 2018-07-24 2,816,000 44,000 0.21 1,326,701,739 1,858,560 0.660 2018-07-20
13 2018-07-20 2,772,000 32,000 0.25 1,105,901,739 1,940,400 0.700 2018-07-18
14 2018-07-19 2,740,000 408,000 0.25 1,105,901,739 2,000,200 0.730 2018-07-17
15 2018-07-18 2,332,000 370,000 0.21 1,105,901,739 1,865,600 0.800 2018-07-16
16 2018-07-17 1,962,000 52,000 0.18 1,105,901,739 1,805,040 0.920 2018-07-13
17 2018-07-12 1,910,000 -84,000 0.17 1,105,901,739 1,852,700 0.970 2018-07-10
18 2018-07-10 1,994,000 82,000 0.18 1,105,901,739 1,934,180 0.970 2018-07-06
19 2018-07-09 1,912,000 16,000 0.17 1,105,901,739 1,892,880 0.990 2018-07-05
20 2018-07-06 1,896,000 44,000 0.17 1,105,901,739 1,896,000 1.000 2018-07-04
21 2018-07-04 1,852,000 76,000 0.17 1,105,901,739 1,759,400 0.950 2018-06-29
22 2018-05-11 1,776,000 -20,000 0.16 1,105,901,739 1,722,720 0.970 2018-05-09
23 2018-04-27 1,796,000 -72,000 0.16 1,105,901,739 1,796,000 1.000 2018-04-25
24 2018-04-16 1,868,000 70,000 0.17 1,105,901,739 1,830,640 0.980 2018-04-12
25 2018-04-04 1,798,000 -30,000 0.16 1,105,901,739 1,887,900 1.050 2018-03-29
26 2018-04-03 1,828,000 50,000 0.17 1,105,901,739 2,010,800 1.100 2018-03-28
27 2018-03-22 1,778,000 -68,000 0.16 1,105,901,739 1,955,800 1.100 2018-03-20
28 2018-03-20 1,846,000 70,000 0.17 1,105,901,739 1,993,680 1.080 2018-03-16
29 2018-03-08 1,776,000 -250,000 0.16 1,105,901,739 1,918,080 1.080 2018-03-06
30 2018-02-13 2,026,000 184,000 0.18 1,105,901,739 2,431,200 1.200 2018-02-09
31 2018-02-06 1,842,000 -100,000 0.17 1,105,901,739 2,413,020 1.310 2018-02-02
32 2018-02-05 1,942,000 -100,000 0.18 1,105,901,739 2,544,020 1.310 2018-02-01
33 2018-01-24 2,042,000 100,000 0.18 1,105,901,739 2,695,440 1.320 2018-01-22
34 2018-01-18 1,942,000 -150,000 0.18 1,105,901,739 2,738,220 1.410 2018-01-16
35 2018-01-10 2,092,000 -50,000 0.19 1,105,901,739 2,949,720 1.410 2018-01-08
36 2018-01-03 2,142,000 -600,000 0.19 1,105,901,739 2,677,500 1.250 2017-12-29
37 2018-01-02 2,742,000 50,000 0.25 1,105,901,739 3,783,960 1.380 2017-12-28
38 2017-12-27 2,692,000 850,000 0.24 1,105,901,739 4,818,680 1.790 2017-12-21
39 2017-12-11 1,842,000 -30,000 0.17 1,105,901,739 3,205,080 1.740 2017-12-07
40 2017-12-08 1,872,000 -100,000 0.17 1,105,901,739 3,350,880 1.790 2017-12-06
41 2017-12-05 1,972,000 30,000 0.18 1,105,901,739 3,608,760 1.830 2017-12-01
42 2017-11-24 1,942,000 -200,000 0.18 1,105,901,739 3,612,120 1.860 2017-11-22
43 2017-11-20 2,142,000 -200,000 0.19 1,105,901,739 4,262,580 1.990 2017-11-16
44 2017-11-17 2,342,000 178,000 0.21 1,105,901,739 4,730,840 2.020 2017-11-15
45 2017-11-15 2,164,000 -430,000 0.20 1,105,901,739 3,851,920 1.780 2017-11-13
46 2017-11-13 2,594,000 -50,000 0.23 1,105,901,739 4,695,140 1.810 2017-11-09
47 2017-11-10 2,644,000 -100,000 0.24 1,105,901,739 4,098,200 1.550 2017-11-08
48 2017-11-03 2,744,000 -50,000 0.25 1,105,901,739 3,567,200 1.300 2017-11-01
49 2017-11-02 2,794,000 100,000 0.25 1,105,901,739 3,520,440 1.260 2017-10-31
50 2017-10-19 2,694,000 200,000 0.24 1,105,901,739 3,529,140 1.310 2017-10-17
51 2017-10-13 2,494,000 430,000 0.23 1,105,901,739 3,317,020 1.330 2017-10-11
52 2017-10-12 2,064,000 22,000 0.19 1,105,901,739 2,910,240 1.410 2017-10-10
53 2017-10-06 2,042,000 -240,000 0.21 964,584,783 1,980,740 0.970 2017-10-03
54 2017-10-03 2,282,000 30,000 0.24 964,584,783 2,555,840 1.120 2017-09-28
55 2017-09-21 2,252,000 200,000 0.23 964,584,783 1,621,440 0.720 2017-09-19
56 2017-03-29 2,052,000 -200,000 0.22 921,584,783 1,272,240 0.620 2017-03-27
57 2017-03-15 2,252,000 -60,000 0.24 921,584,783 1,553,880 0.690 2017-03-13
58 2017-02-17 2,312,000 -500,000 0.25 921,584,783 1,525,920 0.660 2017-02-15
59 2017-02-09 2,812,000 -100,000 0.31 921,584,783 2,052,760 0.730 2017-02-07
60 2017-02-08 2,912,000 300,000 0.32 921,584,783 2,242,240 0.770 2017-02-06
61 2017-01-23 2,612,000 300,000 0.28 921,584,783 1,932,880 0.740 2017-01-19
62 2017-01-10 2,312,000 -400,000 0.25 921,584,783 1,086,640 0.470 2017-01-06
63 2016-06-29 2,712,000 -100,000 0.29 921,584,783 1,030,560 0.380 2016-06-27
64 2016-06-24 2,812,000 -90,000 0.31 921,584,783 1,040,440 0.370 2016-06-22
65 2016-06-07 2,902,000 70,000 0.31 921,584,783 1,218,840 0.420 2016-06-03
66 2016-06-03 2,832,000 120,000 0.31 921,584,783 1,246,080 0.440 2016-06-01
67 2016-05-31 2,712,000 -60,000 0.29 921,584,783 1,084,800 0.400 2016-05-27
68 2016-05-27 2,772,000 60,000 0.30 921,584,783 956,340 0.345 2016-05-25
69 2016-02-15 2,712,000 -100,000 0.29 921,584,783 618,336 0.228 2016-02-11
70 2015-07-10 2,812,000 -52,000 0.31 921,584,783 573,648 0.204 2015-07-08
71 2015-06-30 2,864,000 140,000 0.31 921,584,783 1,231,520 0.430 2015-06-26
72 2015-06-29 2,724,000 12,000 0.30 921,584,783 1,266,660 0.465 2015-06-25
73 2014-03-03 2,712,000 210,000 0.29 921,584,783 1,098,360 0.405 2014-02-27
74 2014-02-17 2,502,000 800,000 0.27 921,584,783 738,090 0.295 2014-02-13
75 2013-12-30 1,702,000 260,000 0.18 921,584,783 442,520 0.260 2013-12-23
76 2013-10-23 1,442,000 -300,000 0.16 921,584,783 454,230 0.315 2013-10-21
77 2013-10-15 1,742,000 -20,000 0.19 921,584,783 470,340 0.270 2013-10-10
78 2013-08-29 1,762,000 20,000 0.19 921,584,783 555,030 0.315 2013-08-27
79 2013-08-21 1,742,000 -800,000 0.19 920,984,783 259,558 0.149 2013-08-19
80 2013-08-20 2,542,000 800,000 0.28 920,984,783 315,208 0.124 2013-08-16
81 2011-06-02 1,742,000 -6,000 0.19 920,984,783 348,400 0.200 2011-05-31
82 2011-02-21 1,748,000 -2,000 0.19 920,984,783 421,268 0.241 2011-02-17
83 2011-01-07 1,750,000 -652,000 0.19 920,984,783 490,000 0.280 2011-01-05
84 2010-12-09 2,402,000 52,000 0.26 920,984,783 600,500 0.250 2010-12-07
85 2010-11-23 2,350,000 600,000 0.26 920,984,783 669,750 0.285 2010-11-19
86 2010-09-15 1,750,000 -100,000 0.19 919,000,783 498,750 0.285 2010-09-13
87 2010-04-29 1,850,000 -32,000 0.20 930,934,783 436,600 0.236 2010-04-27
88 2010-03-17 1,882,000 100,000 0.20 930,934,783 564,600 0.300 2010-03-15
89 2010-03-16 1,782,000 -2,000 0.19 930,934,783 472,230 0.265 2010-03-12
90 2010-03-11 1,784,000 -256,000 0.19 930,934,783 371,072 0.208 2010-03-09
91 2010-02-05 2,040,000 2,000 0.22 930,934,783 377,400 0.185 2010-02-03
92 2010-01-20 2,038,000 -22,000 0.22 930,934,783 389,258 0.191 2010-01-18
93 2010-01-19 2,060,000 -154,000 0.22 930,934,783 370,800 0.180 2010-01-15
94 2010-01-13 2,214,000 432,000 0.24 930,934,783 376,380 0.170 2010-01-11
95 2009-08-03 1,782,000 -50,000 0.19 930,934,783 283,338 0.159 2009-07-30
96 2009-07-03 1,832,000 118,000 0.20 930,934,783 274,800 0.150 2009-06-30
97 2009-06-19 1,714,000 182,000 0.18 930,934,783 258,814 0.151 2009-06-17
98 2009-06-15 1,532,000 -320,000 0.16 930,934,783 261,972 0.171 2009-06-11
99 2008-05-21 1,852,000 2,000 0.20 930,934,783 546,340 0.295 2008-05-19
100 2008-05-15 1,850,000 -50,000 0.27 682,786,000 508,750 0.275 2008-05-13
101 2008-05-08 1,900,000 -50,000 0.28 682,786,000 551,000 0.290 2008-05-06
102 2008-05-06 1,950,000 100,000 0.29 682,786,000 526,500 0.270 2008-05-02
103 2008-04-10 1,850,000 -80,000 0.27 682,786,000 499,500 0.270 2008-04-08
104 2007-12-10 1,930,000 -80,000 0.28 682,786,000 878,150 0.455 2007-12-06
105 2007-10-04 2,010,000 -100,000 0.29 682,786,000 914,550 0.455 2007-10-02
106 2007-09-07 2,110,000 300,000 0.31 682,786,000 886,200 0.420 2007-09-05
107 2007-08-21 1,810,000 -200,000 0.27 682,786,000 660,650 0.365 2007-08-17
108 2007-08-06 2,010,000 -160,000 0.29 682,786,000 1,045,200 0.520 2007-08-02
109 2007-07-27 2,170,000 -70,000 0.32 682,786,000 1,323,700 0.610 2007-07-25
110 2007-07-20 2,240,000 -106,000 0.33 682,786,000 1,523,200 0.680 2007-07-18
111 2007-07-17 2,346,000 -254,000 0.34 682,786,000 1,477,980 0.630 2007-07-13
112 2007-07-06 2,600,000 -20,000 0.38 682,786,000 1,508,000 0.580 2007-07-04
113 2007-06-27 2,620,000 200,000 0.38 682,786,000 1,598,200 0.610 2007-06-25
114 2007-06-26 2,420,000 0.35 682,786,000 1,548,800 0.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top