PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.370 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,358,000 | 120,000 | 0.10 | 1,326,701,739 | 468,510 | 0.345 | 2025-11-07 |
| 4 | 2025-11-06 | 1,238,000 | -40,000 | 0.09 | 1,326,701,739 | 451,870 | 0.365 | 2025-11-04 |
| 5 | 2025-11-05 | 1,278,000 | 40,000 | 0.10 | 1,326,701,739 | 472,860 | 0.370 | 2025-11-03 |
| 6 | 2025-11-04 | 1,238,000 | -100,000 | 0.09 | 1,326,701,739 | 470,440 | 0.380 | 2025-10-31 |
| 7 | 2025-11-03 | 1,338,000 | 26,000 | 0.10 | 1,326,701,739 | 615,480 | 0.460 | 2025-10-30 |
| 8 | 2025-10-31 | 1,312,000 | -184,000 | 0.10 | 1,326,701,739 | 583,840 | 0.445 | 2025-10-28 |
| 9 | 2025-10-30 | 1,496,000 | 104,000 | 0.11 | 1,326,701,739 | 516,120 | 0.345 | 2025-10-27 |
| 10 | 2025-10-22 | 1,392,000 | -16,000 | 0.10 | 1,326,701,739 | 501,120 | 0.360 | 2025-10-20 |
| 11 | 2025-10-21 | 1,408,000 | -20,000 | 0.11 | 1,326,701,739 | 499,840 | 0.355 | 2025-10-17 |
| 12 | 2025-10-13 | 1,428,000 | -22,000 | 0.11 | 1,326,701,739 | 506,940 | 0.355 | 2025-10-09 |
| 13 | 2025-10-10 | 1,450,000 | 22,000 | 0.11 | 1,326,701,739 | 558,250 | 0.385 | 2025-10-08 |
| 14 | 2025-10-06 | 1,428,000 | 8,000 | 0.11 | 1,326,701,739 | 478,380 | 0.335 | 2025-10-02 |
| 15 | 2025-09-30 | 1,420,000 | -44,000 | 0.11 | 1,326,701,739 | 482,800 | 0.340 | 2025-09-26 |
| 16 | 2025-09-29 | 1,464,000 | 44,000 | 0.11 | 1,326,701,739 | 461,160 | 0.315 | 2025-09-25 |
| 17 | 2025-09-26 | 1,420,000 | -24,000 | 0.11 | 1,326,701,739 | 475,700 | 0.335 | 2025-09-24 |
| 18 | 2025-09-25 | 1,444,000 | 24,000 | 0.11 | 1,326,701,739 | 490,960 | 0.340 | 2025-09-23 |
| 19 | 2025-09-18 | 1,420,000 | -10,000 | 0.11 | 1,326,701,739 | 582,200 | 0.410 | 2025-09-16 |
| 20 | 2025-09-17 | 1,430,000 | 20,000 | 0.11 | 1,326,701,739 | 579,150 | 0.405 | 2025-09-15 |
| 21 | 2025-09-16 | 1,410,000 | -30,000 | 0.11 | 1,326,701,739 | 535,800 | 0.380 | 2025-09-12 |
| 22 | 2025-09-15 | 1,440,000 | -70,000 | 0.11 | 1,326,701,739 | 532,800 | 0.370 | 2025-09-11 |
| 23 | 2025-09-12 | 1,510,000 | -352,000 | 0.11 | 1,326,701,739 | 626,650 | 0.415 | 2025-09-10 |
| 24 | 2025-09-11 | 1,862,000 | 28,000 | 0.14 | 1,326,701,739 | 642,390 | 0.345 | 2025-09-09 |
| 25 | 2025-09-10 | 1,834,000 | -100,000 | 0.14 | 1,326,701,739 | 623,560 | 0.340 | 2025-09-08 |
| 26 | 2025-09-08 | 1,934,000 | 182,000 | 0.15 | 1,326,701,739 | 667,230 | 0.345 | 2025-09-04 |
| 27 | 2025-09-05 | 1,752,000 | -60,000 | 0.13 | 1,326,701,739 | 499,320 | 0.285 | 2025-09-03 |
| 28 | 2025-09-04 | 1,812,000 | -20,000 | 0.14 | 1,326,701,739 | 534,540 | 0.295 | 2025-09-02 |
| 29 | 2025-09-03 | 1,832,000 | -20,000 | 0.14 | 1,326,701,739 | 558,760 | 0.305 | 2025-09-01 |
| 30 | 2025-09-02 | 1,852,000 | -74,000 | 0.14 | 1,326,701,739 | 592,640 | 0.320 | 2025-08-29 |
| 31 | 2025-09-01 | 1,926,000 | 212,000 | 0.15 | 1,326,701,739 | 683,730 | 0.355 | 2025-08-28 |
| 32 | 2025-08-29 | 1,714,000 | -620,000 | 0.13 | 1,326,701,739 | 462,780 | 0.270 | 2025-08-27 |
| 33 | 2025-08-28 | 2,334,000 | 404,000 | 0.18 | 1,326,701,739 | 735,210 | 0.315 | 2025-08-26 |
| 34 | 2025-08-27 | 1,930,000 | -16,000 | 0.15 | 1,326,701,739 | 704,450 | 0.365 | 2025-08-25 |
| 35 | 2025-08-26 | 1,946,000 | 146,000 | 0.15 | 1,326,701,739 | 749,210 | 0.385 | 2025-08-22 |
| 36 | 2025-08-25 | 1,800,000 | -152,000 | 0.14 | 1,326,701,739 | 702,000 | 0.390 | 2025-08-21 |
| 37 | 2025-08-22 | 1,952,000 | 56,000 | 0.15 | 1,326,701,739 | 741,760 | 0.380 | 2025-08-20 |
| 38 | 2025-08-21 | 1,896,000 | 186,000 | 0.14 | 1,326,701,739 | 748,920 | 0.395 | 2025-08-19 |
| 39 | 2025-08-20 | 1,710,000 | 160,000 | 0.13 | 1,326,701,739 | 666,900 | 0.390 | 2025-08-18 |
| 40 | 2025-08-19 | 1,550,000 | -22,000 | 0.12 | 1,326,701,739 | 728,500 | 0.470 | 2025-08-15 |
| 41 | 2025-08-18 | 1,572,000 | -32,000 | 0.12 | 1,326,701,739 | 770,280 | 0.490 | 2025-08-14 |
| 42 | 2025-08-15 | 1,604,000 | 14,000 | 0.12 | 1,326,701,739 | 785,960 | 0.490 | 2025-08-13 |
| 43 | 2025-08-14 | 1,590,000 | -144,000 | 0.12 | 1,326,701,739 | 755,250 | 0.475 | 2025-08-12 |
| 44 | 2025-08-13 | 1,734,000 | 232,000 | 0.13 | 1,326,701,739 | 736,950 | 0.425 | 2025-08-11 |
| 45 | 2025-08-12 | 1,502,000 | 8,000 | 0.11 | 1,326,701,739 | 288,384 | 0.192 | 2025-08-08 |
| 46 | 2025-08-11 | 1,494,000 | 56,000 | 0.11 | 1,326,701,739 | 295,812 | 0.198 | 2025-08-07 |
| 47 | 2025-08-08 | 1,438,000 | 158,000 | 0.11 | 1,326,701,739 | 304,856 | 0.212 | 2025-08-06 |
| 48 | 2025-07-30 | 1,280,000 | -462,000 | 0.10 | 1,326,701,739 | 161,280 | 0.126 | 2025-07-28 |
| 49 | 2025-07-29 | 1,742,000 | -400,000 | 0.13 | 1,326,701,739 | 236,912 | 0.136 | 2025-07-25 |
| 50 | 2025-07-28 | 2,142,000 | -146,000 | 0.16 | 1,326,701,739 | 297,738 | 0.139 | 2025-07-24 |
| 51 | 2025-07-25 | 2,288,000 | -138,000 | 0.17 | 1,326,701,739 | 276,848 | 0.121 | 2025-07-23 |
| 52 | 2025-07-24 | 2,426,000 | 1,146,000 | 0.18 | 1,326,701,739 | 305,676 | 0.126 | 2025-07-22 |
| 53 | 2025-07-23 | 1,280,000 | -140,000 | 0.10 | 1,326,701,739 | 188,160 | 0.147 | 2025-07-21 |
| 54 | 2025-07-22 | 1,420,000 | -198,000 | 0.11 | 1,326,701,739 | 143,420 | 0.101 | 2025-07-18 |
| 55 | 2025-07-14 | 1,618,000 | -160,000 | 0.12 | 1,326,701,739 | 113,260 | 0.070 | 2025-07-10 |
| 56 | 2025-07-10 | 1,778,000 | 60,000 | 0.13 | 1,326,701,739 | 124,460 | 0.070 | 2025-07-08 |
| 57 | 2025-07-09 | 1,718,000 | 100,000 | 0.13 | 1,326,701,739 | 120,260 | 0.070 | 2025-07-07 |
| 58 | 2025-07-08 | 1,618,000 | 140,000 | 0.12 | 1,326,701,739 | 108,406 | 0.067 | 2025-07-04 |
| 59 | 2025-07-07 | 1,478,000 | -74,000 | 0.11 | 1,326,701,739 | 106,416 | 0.072 | 2025-07-03 |
| 60 | 2025-07-04 | 1,552,000 | 64,000 | 0.12 | 1,326,701,739 | 91,568 | 0.059 | 2025-07-02 |
| 61 | 2025-06-24 | 1,488,000 | 10,000 | 0.11 | 1,326,701,739 | 95,232 | 0.064 | 2025-06-20 |
| 62 | 2025-06-17 | 1,478,000 | -62,000 | 0.11 | 1,326,701,739 | 99,026 | 0.067 | 2025-06-13 |
| 63 | 2025-06-16 | 1,540,000 | -100,000 | 0.12 | 1,326,701,739 | 104,720 | 0.068 | 2025-06-12 |
| 64 | 2025-06-13 | 1,640,000 | 62,000 | 0.12 | 1,326,701,739 | 109,880 | 0.067 | 2025-06-11 |
| 65 | 2025-06-12 | 1,578,000 | -506,000 | 0.12 | 1,326,701,739 | 118,350 | 0.075 | 2025-06-10 |
| 66 | 2025-06-10 | 2,084,000 | -68,000 | 0.16 | 1,326,701,739 | 162,552 | 0.078 | 2025-06-06 |
| 67 | 2025-06-09 | 2,152,000 | 68,000 | 0.16 | 1,326,701,739 | 170,008 | 0.079 | 2025-06-05 |
| 68 | 2025-06-03 | 2,084,000 | -148,000 | 0.16 | 1,326,701,739 | 147,964 | 0.071 | 2025-05-30 |
| 69 | 2025-05-29 | 2,232,000 | -2,000 | 0.17 | 1,326,701,739 | 140,616 | 0.063 | 2025-05-27 |
| 70 | 2025-05-28 | 2,234,000 | -20,000 | 0.17 | 1,326,701,739 | 147,444 | 0.066 | 2025-05-26 |
| 71 | 2025-05-27 | 2,254,000 | 66,000 | 0.17 | 1,326,701,739 | 169,050 | 0.075 | 2025-05-23 |
| 72 | 2025-05-26 | 2,188,000 | 82,000 | 0.16 | 1,326,701,739 | 159,724 | 0.073 | 2025-05-22 |
| 73 | 2025-05-22 | 2,106,000 | 102,000 | 0.16 | 1,326,701,739 | 168,480 | 0.080 | 2025-05-20 |
| 74 | 2025-05-15 | 2,004,000 | -2,000 | 0.15 | 1,326,701,739 | 98,196 | 0.049 | 2025-05-13 |
| 75 | 2025-05-12 | 2,006,000 | 246,000 | 0.15 | 1,326,701,739 | 106,318 | 0.053 | 2025-05-08 |
| 76 | 2025-05-08 | 1,760,000 | 114,000 | 0.13 | 1,326,701,739 | 93,280 | 0.053 | 2025-05-06 |
| 77 | 2025-05-07 | 1,646,000 | 2,000 | 0.12 | 1,326,701,739 | 93,822 | 0.057 | 2025-05-02 |
| 78 | 2025-03-20 | 1,644,000 | -1,012,000 | 0.12 | 1,326,701,739 | 70,692 | 0.043 | 2025-03-18 |
| 79 | 2025-02-25 | 2,656,000 | -20,000 | 0.20 | 1,326,701,739 | 135,456 | 0.051 | 2025-02-21 |
| 80 | 2025-02-21 | 2,676,000 | -432,000 | 0.20 | 1,326,701,739 | 141,828 | 0.053 | 2025-02-19 |
| 81 | 2025-01-22 | 3,108,000 | 130,000 | 0.23 | 1,326,701,739 | 114,996 | 0.037 | 2025-01-20 |
| 82 | 2024-12-04 | 2,978,000 | 20,000 | 0.22 | 1,326,701,739 | 134,010 | 0.045 | 2024-12-02 |
| 83 | 2024-10-10 | 2,958,000 | 36,000 | 0.22 | 1,326,701,739 | 159,732 | 0.054 | 2024-10-08 |
| 84 | 2024-10-09 | 2,922,000 | 266,000 | 0.22 | 1,326,701,739 | 172,398 | 0.059 | 2024-10-07 |
| 85 | 2024-10-03 | 2,656,000 | -268,000 | 0.20 | 1,326,701,739 | 122,176 | 0.046 | 2024-09-30 |
| 86 | 2024-10-02 | 2,924,000 | -104,000 | 0.22 | 1,326,701,739 | 140,352 | 0.048 | 2024-09-27 |
| 87 | 2024-09-30 | 3,028,000 | 10,000 | 0.23 | 1,326,701,739 | 139,288 | 0.046 | 2024-09-26 |
| 88 | 2024-09-27 | 3,018,000 | 152,000 | 0.23 | 1,326,701,739 | 132,792 | 0.044 | 2024-09-25 |
| 89 | 2024-09-26 | 2,866,000 | 30,000 | 0.22 | 1,326,701,739 | 128,970 | 0.045 | 2024-09-24 |
| 90 | 2024-09-25 | 2,836,000 | -10,000 | 0.21 | 1,326,701,739 | 124,784 | 0.044 | 2024-09-23 |
| 91 | 2024-09-24 | 2,846,000 | -252,000 | 0.21 | 1,326,701,739 | 108,148 | 0.038 | 2024-09-20 |
| 92 | 2024-09-23 | 3,098,000 | 158,000 | 0.23 | 1,326,701,739 | 136,312 | 0.044 | 2024-09-19 |
| 93 | 2024-09-20 | 2,940,000 | 1,432,000 | 0.22 | 1,326,701,739 | 152,880 | 0.052 | 2024-09-17 |
| 94 | 2024-09-13 | 1,508,000 | -62,000 | 0.11 | 1,326,701,739 | 42,224 | 0.028 | 2024-09-11 |
| 95 | 2024-07-04 | 1,570,000 | -64,000 | 0.12 | 1,326,701,739 | 65,940 | 0.042 | 2024-07-02 |
| 96 | 2024-05-29 | 1,634,000 | -160,000 | 0.12 | 1,326,701,739 | 66,994 | 0.041 | 2024-05-27 |
| 97 | 2024-04-30 | 1,794,000 | -780,000 | 0.14 | 1,326,701,739 | 60,996 | 0.034 | 2024-04-26 |
| 98 | 2024-03-12 | 2,574,000 | 20,000 | 0.19 | 1,326,701,739 | 113,256 | 0.044 | 2024-03-08 |
| 99 | 2024-03-05 | 2,554,000 | 44,000 | 0.19 | 1,326,701,739 | 122,592 | 0.048 | 2024-03-01 |
| 100 | 2023-11-10 | 2,510,000 | 1,000,000 | 0.19 | 1,326,701,739 | 72,790 | 0.029 | 2023-11-08 |
| 101 | 2023-08-23 | 1,510,000 | -48,000 | 0.11 | 1,326,701,739 | 43,790 | 0.029 | 2023-08-21 |
| 102 | 2023-04-19 | 1,558,000 | -1,200,000 | 0.12 | 1,326,701,739 | 71,668 | 0.046 | 2023-04-17 |
| 103 | 2023-04-12 | 2,758,000 | 20,000 | 0.21 | 1,326,701,739 | 132,384 | 0.048 | 2023-04-06 |
| 104 | 2023-03-02 | 2,738,000 | -312,000 | 0.21 | 1,326,701,739 | 117,734 | 0.043 | 2023-02-28 |
| 105 | 2023-02-28 | 3,050,000 | -150,000 | 0.23 | 1,326,701,739 | 137,250 | 0.045 | 2023-02-24 |
| 106 | 2023-02-13 | 3,200,000 | 312,000 | 0.24 | 1,326,701,739 | 153,600 | 0.048 | 2023-02-09 |
| 107 | 2023-02-03 | 2,888,000 | 896,000 | 0.22 | 1,326,701,739 | 202,160 | 0.070 | 2023-02-01 |
| 108 | 2023-02-02 | 1,992,000 | 104,000 | 0.15 | 1,326,701,739 | 115,536 | 0.058 | 2023-01-31 |
| 109 | 2023-01-27 | 1,888,000 | 400,000 | 0.14 | 1,326,701,739 | 96,288 | 0.051 | 2023-01-20 |
| 110 | 2022-12-05 | 1,488,000 | -100,000 | 0.11 | 1,326,701,739 | 59,520 | 0.040 | 2022-12-01 |
| 111 | 2022-11-18 | 1,588,000 | 100,000 | 0.12 | 1,326,701,739 | 61,932 | 0.039 | 2022-11-16 |
| 112 | 2022-09-21 | 1,488,000 | -20,000 | 0.11 | 1,326,701,739 | 84,816 | 0.057 | 2022-09-19 |
| 113 | 2022-07-05 | 1,508,000 | -76,000 | 0.11 | 1,326,701,739 | 108,576 | 0.072 | 2022-06-30 |
| 114 | 2022-06-27 | 1,584,000 | 14,000 | 0.12 | 1,326,701,739 | 118,800 | 0.075 | 2022-06-23 |
| 115 | 2022-02-28 | 1,570,000 | -4,000 | 0.12 | 1,326,701,739 | 125,600 | 0.080 | 2022-02-24 |
| 116 | 2021-11-26 | 1,574,000 | -20,000 | 0.12 | 1,326,701,739 | 192,028 | 0.122 | 2021-11-24 |
| 117 | 2021-11-22 | 1,594,000 | 20,000 | 0.12 | 1,326,701,739 | 200,844 | 0.126 | 2021-11-18 |
| 118 | 2021-09-23 | 1,574,000 | 12,000 | 0.12 | 1,326,701,739 | 125,920 | 0.080 | 2021-09-20 |
| 119 | 2021-09-17 | 1,562,000 | -20,000 | 0.12 | 1,326,701,739 | 121,836 | 0.078 | 2021-09-15 |
| 120 | 2021-07-09 | 1,582,000 | 200,000 | 0.12 | 1,326,701,739 | 159,782 | 0.101 | 2021-07-07 |
| 121 | 2021-07-05 | 1,382,000 | -482,000 | 0.10 | 1,326,701,739 | 152,020 | 0.110 | 2021-06-30 |
| 122 | 2021-06-18 | 1,864,000 | -100,000 | 0.14 | 1,326,701,739 | 175,216 | 0.094 | 2021-06-16 |
| 123 | 2021-05-27 | 1,964,000 | -524,000 | 0.15 | 1,326,701,739 | 184,616 | 0.094 | 2021-05-25 |
| 124 | 2021-05-17 | 2,488,000 | -20,000 | 0.19 | 1,326,701,739 | 226,408 | 0.091 | 2021-05-13 |
| 125 | 2021-05-05 | 2,508,000 | -70,000 | 0.19 | 1,326,701,739 | 260,832 | 0.104 | 2021-05-03 |
| 126 | 2021-04-29 | 2,578,000 | -300,000 | 0.19 | 1,326,701,739 | 275,846 | 0.107 | 2021-04-27 |
| 127 | 2021-04-26 | 2,878,000 | -2,000 | 0.22 | 1,326,701,739 | 287,800 | 0.100 | 2021-04-22 |
| 128 | 2021-04-20 | 2,880,000 | -516,000 | 0.22 | 1,326,701,739 | 288,000 | 0.100 | 2021-04-16 |
| 129 | 2021-04-15 | 3,396,000 | -2,000 | 0.26 | 1,326,701,739 | 370,164 | 0.109 | 2021-04-13 |
| 130 | 2021-04-13 | 3,398,000 | 10,000 | 0.26 | 1,326,701,739 | 366,984 | 0.108 | 2021-04-09 |
| 131 | 2021-03-04 | 3,388,000 | 610,000 | 0.26 | 1,326,701,739 | 359,128 | 0.106 | 2021-03-02 |
| 132 | 2021-03-02 | 2,778,000 | 400,000 | 0.21 | 1,326,701,739 | 280,578 | 0.101 | 2021-02-26 |
| 133 | 2021-02-24 | 2,378,000 | 100,000 | 0.18 | 1,326,701,739 | 271,092 | 0.114 | 2021-02-22 |
| 134 | 2021-02-23 | 2,278,000 | 100,000 | 0.17 | 1,326,701,739 | 264,248 | 0.116 | 2021-02-19 |
| 135 | 2021-02-19 | 2,178,000 | -480,000 | 0.16 | 1,326,701,739 | 263,538 | 0.121 | 2021-02-17 |
| 136 | 2021-02-18 | 2,658,000 | 400,000 | 0.20 | 1,326,701,739 | 303,012 | 0.114 | 2021-02-16 |
| 137 | 2021-02-17 | 2,258,000 | 80,000 | 0.17 | 1,326,701,739 | 239,348 | 0.106 | 2021-02-10 |
| 138 | 2021-02-16 | 2,178,000 | 1,014,000 | 0.16 | 1,326,701,739 | 259,182 | 0.119 | 2021-02-09 |
| 139 | 2021-02-10 | 1,164,000 | -426,000 | 0.09 | 1,326,701,739 | 162,960 | 0.140 | 2021-02-08 |
| 140 | 2020-12-17 | 1,590,000 | -220,000 | 0.12 | 1,326,701,739 | 136,740 | 0.086 | 2020-12-15 |
| 141 | 2020-12-11 | 1,810,000 | -100,000 | 0.14 | 1,326,701,739 | 157,470 | 0.087 | 2020-12-09 |
| 142 | 2020-12-09 | 1,910,000 | -208,000 | 0.14 | 1,326,701,739 | 162,350 | 0.085 | 2020-12-07 |
| 143 | 2020-11-30 | 2,118,000 | -20,000 | 0.16 | 1,326,701,739 | 190,620 | 0.090 | 2020-11-26 |
| 144 | 2020-11-11 | 2,138,000 | -50,000 | 0.16 | 1,326,701,739 | 188,144 | 0.088 | 2020-11-09 |
| 145 | 2020-11-10 | 2,188,000 | -12,000 | 0.16 | 1,326,701,739 | 190,356 | 0.087 | 2020-11-06 |
| 146 | 2020-11-05 | 2,200,000 | -20,000 | 0.17 | 1,326,701,739 | 209,000 | 0.095 | 2020-11-03 |
| 147 | 2020-10-27 | 2,220,000 | 234,000 | 0.17 | 1,326,701,739 | 217,560 | 0.098 | 2020-10-22 |
| 148 | 2020-09-24 | 1,986,000 | -20,000 | 0.15 | 1,326,701,739 | 178,740 | 0.090 | 2020-09-22 |
| 149 | 2020-09-16 | 2,006,000 | 30,000 | 0.15 | 1,326,701,739 | 198,594 | 0.099 | 2020-09-14 |
| 150 | 2020-09-08 | 1,976,000 | -86,000 | 0.15 | 1,326,701,739 | 191,672 | 0.097 | 2020-09-04 |
| 151 | 2020-09-04 | 2,062,000 | -2,000 | 0.16 | 1,326,701,739 | 206,200 | 0.100 | 2020-09-02 |
| 152 | 2020-08-28 | 2,064,000 | -20,000 | 0.16 | 1,326,701,739 | 227,040 | 0.110 | 2020-08-26 |
| 153 | 2020-08-24 | 2,084,000 | 66,000 | 0.16 | 1,326,701,739 | 239,660 | 0.115 | 2020-08-20 |
| 154 | 2020-08-21 | 2,018,000 | 100,000 | 0.15 | 1,326,701,739 | 223,998 | 0.111 | 2020-08-19 |
| 155 | 2020-08-20 | 1,918,000 | 300,000 | 0.14 | 1,326,701,739 | 210,980 | 0.110 | 2020-08-18 |
| 156 | 2020-08-18 | 1,618,000 | 78,000 | 0.12 | 1,326,701,739 | 174,744 | 0.108 | 2020-08-14 |
| 157 | 2020-08-17 | 1,540,000 | 300,000 | 0.12 | 1,326,701,739 | 175,560 | 0.114 | 2020-08-13 |
| 158 | 2020-08-13 | 1,240,000 | -32,000 | 0.09 | 1,326,701,739 | 142,600 | 0.115 | 2020-08-11 |
| 159 | 2020-08-12 | 1,272,000 | 178,000 | 0.10 | 1,326,701,739 | 164,088 | 0.129 | 2020-08-10 |
| 160 | 2020-08-11 | 1,094,000 | 208,000 | 0.08 | 1,326,701,739 | 171,758 | 0.157 | 2020-08-07 |
| 161 | 2020-07-23 | 886,000 | 20,000 | 0.07 | 1,326,701,739 | 78,854 | 0.089 | 2020-07-21 |
| 162 | 2020-04-09 | 866,000 | -30,000 | 0.07 | 1,326,701,739 | 96,992 | 0.112 | 2020-04-07 |
| 163 | 2020-03-30 | 896,000 | -10,000 | 0.07 | 1,326,701,739 | 104,832 | 0.117 | 2020-03-26 |
| 164 | 2020-03-26 | 906,000 | 26,000 | 0.07 | 1,326,701,739 | 109,626 | 0.121 | 2020-03-24 |
| 165 | 2020-03-18 | 880,000 | -240,000 | 0.07 | 1,326,701,739 | 102,960 | 0.117 | 2020-03-16 |
| 166 | 2020-03-16 | 1,120,000 | -204,000 | 0.08 | 1,326,701,739 | 141,120 | 0.126 | 2020-03-12 |
| 167 | 2020-01-31 | 1,324,000 | -10,000 | 0.10 | 1,326,701,739 | 188,008 | 0.142 | 2020-01-29 |
| 168 | 2020-01-09 | 1,334,000 | -50,000 | 0.10 | 1,326,701,739 | 208,104 | 0.156 | 2020-01-07 |
| 169 | 2020-01-03 | 1,384,000 | 12,000 | 0.10 | 1,326,701,739 | 207,600 | 0.150 | 2019-12-30 |
| 170 | 2020-01-02 | 1,372,000 | -20,000 | 0.10 | 1,326,701,739 | 209,916 | 0.153 | 2019-12-27 |
| 171 | 2019-12-17 | 1,392,000 | -100,000 | 0.10 | 1,326,701,739 | 243,600 | 0.175 | 2019-12-13 |
| 172 | 2019-12-13 | 1,492,000 | -40,000 | 0.11 | 1,326,701,739 | 238,720 | 0.160 | 2019-12-11 |
| 173 | 2019-12-11 | 1,532,000 | 20,000 | 0.12 | 1,326,701,739 | 254,312 | 0.166 | 2019-12-09 |
| 174 | 2019-12-10 | 1,512,000 | -330,000 | 0.11 | 1,326,701,739 | 244,944 | 0.162 | 2019-12-06 |
| 175 | 2019-12-09 | 1,842,000 | 20,000 | 0.14 | 1,326,701,739 | 338,928 | 0.184 | 2019-12-05 |
| 176 | 2019-12-06 | 1,822,000 | 326,000 | 0.14 | 1,326,701,739 | 362,578 | 0.199 | 2019-12-04 |
| 177 | 2019-12-05 | 1,496,000 | 26,000 | 0.11 | 1,326,701,739 | 242,352 | 0.162 | 2019-12-03 |
| 178 | 2019-12-04 | 1,470,000 | -200,000 | 0.11 | 1,326,701,739 | 230,790 | 0.157 | 2019-12-02 |
| 179 | 2019-11-28 | 1,670,000 | 220,000 | 0.13 | 1,326,701,739 | 260,520 | 0.156 | 2019-11-26 |
| 180 | 2019-11-27 | 1,450,000 | 100,000 | 0.11 | 1,326,701,739 | 208,800 | 0.144 | 2019-11-25 |
| 181 | 2019-11-22 | 1,350,000 | 54,000 | 0.10 | 1,326,701,739 | 194,400 | 0.144 | 2019-11-20 |
| 182 | 2019-11-19 | 1,296,000 | 100,000 | 0.10 | 1,326,701,739 | 168,480 | 0.130 | 2019-11-15 |
| 183 | 2019-10-10 | 1,196,000 | -6,000 | 0.09 | 1,326,701,739 | 147,108 | 0.123 | 2019-10-08 |
| 184 | 2019-10-04 | 1,202,000 | -4,000 | 0.09 | 1,326,701,739 | 153,856 | 0.128 | 2019-10-02 |
| 185 | 2019-09-18 | 1,206,000 | -30,000 | 0.09 | 1,326,701,739 | 168,840 | 0.140 | 2019-09-16 |
| 186 | 2019-09-16 | 1,236,000 | 30,000 | 0.09 | 1,326,701,739 | 159,444 | 0.129 | 2019-09-12 |
| 187 | 2019-08-29 | 1,206,000 | -630,000 | 0.09 | 1,326,701,739 | 167,634 | 0.139 | 2019-08-27 |
| 188 | 2019-08-28 | 1,836,000 | 580,000 | 0.14 | 1,326,701,739 | 286,416 | 0.156 | 2019-08-26 |
| 189 | 2019-08-19 | 1,256,000 | 50,000 | 0.09 | 1,326,701,739 | 175,840 | 0.140 | 2019-08-15 |
| 190 | 2019-07-08 | 1,206,000 | 80,000 | 0.09 | 1,326,701,739 | 264,114 | 0.219 | 2019-07-04 |
| 191 | 2019-07-04 | 1,126,000 | 204,000 | 0.08 | 1,326,701,739 | 280,374 | 0.249 | 2019-07-02 |
| 192 | 2019-06-04 | 922,000 | -14,000 | 0.07 | 1,326,701,739 | 230,500 | 0.250 | 2019-05-31 |
| 193 | 2019-03-26 | 936,000 | -20,000 | 0.07 | 1,326,701,739 | 248,040 | 0.265 | 2019-03-22 |
| 194 | 2019-03-22 | 956,000 | 20,000 | 0.07 | 1,326,701,739 | 258,120 | 0.270 | 2019-03-20 |
| 195 | 2019-03-14 | 936,000 | 270,000 | 0.07 | 1,326,701,739 | 262,080 | 0.280 | 2019-03-12 |
| 196 | 2019-03-13 | 666,000 | -20,000 | 0.05 | 1,326,701,739 | 186,480 | 0.280 | 2019-03-11 |
| 197 | 2019-03-11 | 686,000 | 20,000 | 0.05 | 1,326,701,739 | 195,510 | 0.285 | 2019-03-07 |
| 198 | 2019-03-07 | 666,000 | -20,000 | 0.05 | 1,326,701,739 | 179,820 | 0.270 | 2019-03-05 |
| 199 | 2019-03-06 | 686,000 | -320,000 | 0.05 | 1,326,701,739 | 185,220 | 0.270 | 2019-03-04 |
| 200 | 2019-03-05 | 1,006,000 | -80,000 | 0.08 | 1,326,701,739 | 276,650 | 0.275 | 2019-03-01 |
| 201 | 2019-03-04 | 1,086,000 | 240,000 | 0.08 | 1,326,701,739 | 233,490 | 0.215 | 2019-02-28 |
| 202 | 2019-02-28 | 846,000 | 40,000 | 0.06 | 1,326,701,739 | 207,270 | 0.245 | 2019-02-26 |
| 203 | 2019-02-19 | 806,000 | -40,000 | 0.06 | 1,326,701,739 | 209,560 | 0.260 | 2019-02-15 |
| 204 | 2019-02-18 | 846,000 | -50,000 | 0.06 | 1,326,701,739 | 219,960 | 0.260 | 2019-02-14 |
| 205 | 2019-02-14 | 896,000 | 40,000 | 0.07 | 1,326,701,739 | 224,000 | 0.250 | 2019-02-12 |
| 206 | 2019-02-13 | 856,000 | -10,000 | 0.06 | 1,326,701,739 | 222,560 | 0.260 | 2019-02-11 |
| 207 | 2019-02-12 | 866,000 | 40,000 | 0.07 | 1,326,701,739 | 229,490 | 0.265 | 2019-02-08 |
| 208 | 2019-01-31 | 826,000 | 90,000 | 0.06 | 1,326,701,739 | 235,410 | 0.285 | 2019-01-29 |
| 209 | 2019-01-30 | 736,000 | -40,000 | 0.06 | 1,326,701,739 | 231,840 | 0.315 | 2019-01-28 |
| 210 | 2019-01-25 | 776,000 | 20,000 | 0.06 | 1,326,701,739 | 236,680 | 0.305 | 2019-01-23 |
| 211 | 2019-01-22 | 756,000 | 40,000 | 0.06 | 1,326,701,739 | 226,800 | 0.300 | 2019-01-18 |
| 212 | 2019-01-21 | 716,000 | 10,000 | 0.05 | 1,326,701,739 | 221,960 | 0.310 | 2019-01-17 |
| 213 | 2019-01-14 | 706,000 | -10,000 | 0.05 | 1,326,701,739 | 222,390 | 0.315 | 2019-01-10 |
| 214 | 2019-01-07 | 716,000 | 210,000 | 0.05 | 1,326,701,739 | 229,120 | 0.320 | 2019-01-03 |
| 215 | 2019-01-02 | 506,000 | 40,000 | 0.04 | 1,326,701,739 | 159,390 | 0.315 | 2018-12-27 |
| 216 | 2018-12-27 | 466,000 | -230,000 | 0.04 | 1,326,701,739 | 179,410 | 0.385 | 2018-12-20 |
| 217 | 2018-12-21 | 696,000 | 230,000 | 0.05 | 1,326,701,739 | 271,440 | 0.390 | 2018-12-19 |
| 218 | 2018-12-20 | 466,000 | -2,000 | 0.04 | 1,326,701,739 | 184,070 | 0.395 | 2018-12-18 |
| 219 | 2018-12-06 | 468,000 | 20,000 | 0.04 | 1,326,701,739 | 229,320 | 0.490 | 2018-12-04 |
| 220 | 2018-11-29 | 448,000 | -96,000 | 0.03 | 1,326,701,739 | 232,960 | 0.520 | 2018-11-27 |
| 221 | 2018-11-26 | 544,000 | -180,000 | 0.04 | 1,326,701,739 | 315,520 | 0.580 | 2018-11-22 |
| 222 | 2018-11-23 | 724,000 | 76,000 | 0.05 | 1,326,701,739 | 448,880 | 0.620 | 2018-11-21 |
| 223 | 2018-11-22 | 648,000 | -88,000 | 0.05 | 1,326,701,739 | 382,320 | 0.590 | 2018-11-20 |
| 224 | 2018-11-21 | 736,000 | 300,000 | 0.06 | 1,326,701,739 | 412,160 | 0.560 | 2018-11-19 |
| 225 | 2018-11-19 | 436,000 | -100,000 | 0.03 | 1,326,701,739 | 226,720 | 0.520 | 2018-11-15 |
| 226 | 2018-11-16 | 536,000 | -10,000 | 0.04 | 1,326,701,739 | 294,800 | 0.550 | 2018-11-14 |
| 227 | 2018-11-15 | 546,000 | 70,000 | 0.04 | 1,326,701,739 | 289,380 | 0.530 | 2018-11-13 |
| 228 | 2018-11-08 | 476,000 | 20,000 | 0.04 | 1,326,701,739 | 230,860 | 0.485 | 2018-11-06 |
| 229 | 2018-11-07 | 456,000 | 20,000 | 0.03 | 1,326,701,739 | 216,600 | 0.475 | 2018-11-05 |
| 230 | 2018-10-25 | 436,000 | -150,000 | 0.03 | 1,326,701,739 | 283,400 | 0.650 | 2018-10-23 |
| 231 | 2018-10-24 | 586,000 | 150,000 | 0.04 | 1,326,701,739 | 380,900 | 0.650 | 2018-10-22 |
| 232 | 2018-10-18 | 436,000 | -16,000 | 0.03 | 1,326,701,739 | 292,120 | 0.670 | 2018-10-15 |
| 233 | 2018-10-15 | 452,000 | 6,000 | 0.03 | 1,326,701,739 | 266,680 | 0.590 | 2018-10-11 |
| 234 | 2018-10-04 | 446,000 | -10,000 | 0.03 | 1,326,701,739 | 316,660 | 0.710 | 2018-10-02 |
| 235 | 2018-10-03 | 456,000 | -14,000 | 0.03 | 1,326,701,739 | 278,160 | 0.610 | 2018-09-28 |
| 236 | 2018-10-02 | 470,000 | 20,000 | 0.04 | 1,326,701,739 | 211,500 | 0.450 | 2018-09-27 |
| 237 | 2018-09-18 | 450,000 | -28,000 | 0.03 | 1,326,701,739 | 186,750 | 0.415 | 2018-09-14 |
| 238 | 2018-09-17 | 478,000 | -30,000 | 0.04 | 1,326,701,739 | 200,760 | 0.420 | 2018-09-13 |
| 239 | 2018-09-14 | 508,000 | 8,000 | 0.04 | 1,326,701,739 | 203,200 | 0.400 | 2018-09-12 |
| 240 | 2018-09-12 | 500,000 | 50,000 | 0.04 | 1,326,701,739 | 225,000 | 0.450 | 2018-09-10 |
| 241 | 2018-09-11 | 450,000 | -2,000 | 0.03 | 1,326,701,739 | 195,750 | 0.435 | 2018-09-07 |
| 242 | 2018-09-10 | 452,000 | 16,000 | 0.03 | 1,326,701,739 | 216,960 | 0.480 | 2018-09-06 |
| 243 | 2018-09-04 | 436,000 | -2,000 | 0.03 | 1,326,701,739 | 261,600 | 0.600 | 2018-08-31 |
| 244 | 2018-08-29 | 438,000 | -30,000 | 0.03 | 1,326,701,739 | 262,800 | 0.600 | 2018-08-27 |
| 245 | 2018-08-28 | 468,000 | 30,000 | 0.04 | 1,326,701,739 | 290,160 | 0.620 | 2018-08-24 |
| 246 | 2018-08-02 | 438,000 | 8,000 | 0.03 | 1,326,701,739 | 363,540 | 0.830 | 2018-07-31 |
| 247 | 2018-07-16 | 430,000 | -8,000 | 0.04 | 1,105,901,739 | 391,300 | 0.910 | 2018-07-12 |
| 248 | 2018-07-12 | 438,000 | -242,000 | 0.04 | 1,105,901,739 | 424,860 | 0.970 | 2018-07-10 |
| 249 | 2018-07-10 | 680,000 | -6,000 | 0.06 | 1,105,901,739 | 659,600 | 0.970 | 2018-07-06 |
| 250 | 2018-06-11 | 686,000 | 10,000 | 0.06 | 1,105,901,739 | 727,160 | 1.060 | 2018-06-07 |
| 251 | 2018-06-01 | 676,000 | -10,000 | 0.06 | 1,105,901,739 | 689,520 | 1.020 | 2018-05-30 |
| 252 | 2018-05-30 | 686,000 | 10,000 | 0.06 | 1,105,901,739 | 747,740 | 1.090 | 2018-05-28 |
| 253 | 2018-05-29 | 676,000 | -6,000 | 0.06 | 1,105,901,739 | 763,880 | 1.130 | 2018-05-25 |
| 254 | 2018-05-21 | 682,000 | 10,000 | 0.06 | 1,105,901,739 | 675,180 | 0.990 | 2018-05-17 |
| 255 | 2018-05-18 | 672,000 | -280,000 | 0.06 | 1,105,901,739 | 651,840 | 0.970 | 2018-05-16 |
| 256 | 2018-04-17 | 952,000 | -70,000 | 0.09 | 1,105,901,739 | 932,960 | 0.980 | 2018-04-13 |
| 257 | 2018-04-10 | 1,022,000 | -60,000 | 0.09 | 1,105,901,739 | 1,042,440 | 1.020 | 2018-04-06 |
| 258 | 2018-04-06 | 1,082,000 | -20,000 | 0.10 | 1,105,901,739 | 1,125,280 | 1.040 | 2018-04-03 |
| 259 | 2018-04-04 | 1,102,000 | -50,000 | 0.10 | 1,105,901,739 | 1,157,100 | 1.050 | 2018-03-29 |
| 260 | 2018-04-03 | 1,152,000 | 188,000 | 0.10 | 1,105,901,739 | 1,267,200 | 1.100 | 2018-03-28 |
| 261 | 2018-03-28 | 964,000 | -6,000 | 0.09 | 1,105,901,739 | 1,031,480 | 1.070 | 2018-03-26 |
| 262 | 2018-03-21 | 970,000 | -200,000 | 0.09 | 1,105,901,739 | 1,047,600 | 1.080 | 2018-03-19 |
| 263 | 2018-03-20 | 1,170,000 | -100,000 | 0.11 | 1,105,901,739 | 1,263,600 | 1.080 | 2018-03-16 |
| 264 | 2018-03-16 | 1,270,000 | 280,000 | 0.11 | 1,105,901,739 | 1,409,700 | 1.110 | 2018-03-14 |
| 265 | 2018-03-14 | 990,000 | -24,000 | 0.09 | 1,105,901,739 | 1,108,800 | 1.120 | 2018-03-12 |
| 266 | 2018-03-13 | 1,014,000 | -16,000 | 0.09 | 1,105,901,739 | 1,125,540 | 1.110 | 2018-03-09 |
| 267 | 2018-02-21 | 1,030,000 | 20,000 | 0.09 | 1,105,901,739 | 1,215,400 | 1.180 | 2018-02-14 |
| 268 | 2018-02-09 | 1,010,000 | 100,000 | 0.09 | 1,105,901,739 | 1,282,700 | 1.270 | 2018-02-07 |
| 269 | 2018-02-08 | 910,000 | -210,000 | 0.08 | 1,105,901,739 | 1,128,400 | 1.240 | 2018-02-06 |
| 270 | 2018-02-07 | 1,120,000 | -72,000 | 0.10 | 1,105,901,739 | 1,568,000 | 1.400 | 2018-02-05 |
| 271 | 2018-02-06 | 1,192,000 | 40,000 | 0.11 | 1,105,901,739 | 1,561,520 | 1.310 | 2018-02-02 |
| 272 | 2018-02-05 | 1,152,000 | 204,000 | 0.10 | 1,105,901,739 | 1,509,120 | 1.310 | 2018-02-01 |
| 273 | 2018-02-02 | 948,000 | -10,000 | 0.09 | 1,105,901,739 | 1,222,920 | 1.290 | 2018-01-31 |
| 274 | 2018-02-01 | 958,000 | 10,000 | 0.09 | 1,105,901,739 | 1,082,540 | 1.130 | 2018-01-30 |
| 275 | 2018-01-31 | 948,000 | -20,000 | 0.09 | 1,105,901,739 | 1,128,120 | 1.190 | 2018-01-29 |
| 276 | 2018-01-30 | 968,000 | -20,000 | 0.09 | 1,105,901,739 | 1,142,240 | 1.180 | 2018-01-26 |
| 277 | 2018-01-26 | 988,000 | -96,000 | 0.09 | 1,105,901,739 | 1,195,480 | 1.210 | 2018-01-24 |
| 278 | 2018-01-25 | 1,084,000 | 96,000 | 0.10 | 1,105,901,739 | 1,344,160 | 1.240 | 2018-01-23 |
| 279 | 2018-01-24 | 988,000 | -50,000 | 0.09 | 1,105,901,739 | 1,304,160 | 1.320 | 2018-01-22 |
| 280 | 2018-01-23 | 1,038,000 | 50,000 | 0.09 | 1,105,901,739 | 1,287,120 | 1.240 | 2018-01-19 |
| 281 | 2018-01-22 | 988,000 | 62,000 | 0.09 | 1,105,901,739 | 1,205,360 | 1.220 | 2018-01-18 |
| 282 | 2018-01-18 | 926,000 | -42,000 | 0.08 | 1,105,901,739 | 1,305,660 | 1.410 | 2018-01-16 |
| 283 | 2018-01-17 | 968,000 | -174,000 | 0.09 | 1,105,901,739 | 1,345,520 | 1.390 | 2018-01-15 |
| 284 | 2018-01-16 | 1,142,000 | -200,000 | 0.10 | 1,105,901,739 | 1,416,080 | 1.240 | 2018-01-12 |
| 285 | 2018-01-15 | 1,342,000 | -14,000 | 0.12 | 1,105,901,739 | 1,664,080 | 1.240 | 2018-01-11 |
| 286 | 2018-01-12 | 1,356,000 | 50,000 | 0.12 | 1,105,901,739 | 1,817,040 | 1.340 | 2018-01-10 |
| 287 | 2018-01-11 | 1,306,000 | 200,000 | 0.12 | 1,105,901,739 | 1,789,220 | 1.370 | 2018-01-09 |
| 288 | 2018-01-10 | 1,106,000 | -40,000 | 0.10 | 1,105,901,739 | 1,559,460 | 1.410 | 2018-01-08 |
| 289 | 2018-01-08 | 1,146,000 | 20,000 | 0.10 | 1,105,901,739 | 1,592,940 | 1.390 | 2018-01-04 |
| 290 | 2018-01-05 | 1,126,000 | 56,000 | 0.10 | 1,105,901,739 | 1,531,360 | 1.360 | 2018-01-03 |
| 291 | 2018-01-04 | 1,070,000 | 256,000 | 0.10 | 1,105,901,739 | 1,519,400 | 1.420 | 2018-01-02 |
| 292 | 2018-01-03 | 814,000 | 40,000 | 0.07 | 1,105,901,739 | 1,017,500 | 1.250 | 2017-12-29 |
| 293 | 2018-01-02 | 774,000 | 28,000 | 0.07 | 1,105,901,739 | 1,068,120 | 1.380 | 2017-12-28 |
| 294 | 2017-12-29 | 746,000 | 38,000 | 0.07 | 1,105,901,739 | 1,230,900 | 1.650 | 2017-12-27 |
| 295 | 2017-12-28 | 708,000 | 100,000 | 0.06 | 1,105,901,739 | 1,267,320 | 1.790 | 2017-12-22 |
| 296 | 2017-12-27 | 608,000 | 4,000 | 0.05 | 1,105,901,739 | 1,088,320 | 1.790 | 2017-12-21 |
| 297 | 2017-12-14 | 604,000 | -30,000 | 0.05 | 1,105,901,739 | 1,081,160 | 1.790 | 2017-12-12 |
| 298 | 2017-12-13 | 634,000 | -30,000 | 0.06 | 1,105,901,739 | 1,141,200 | 1.800 | 2017-12-11 |
| 299 | 2017-12-12 | 664,000 | 38,000 | 0.06 | 1,105,901,739 | 1,148,720 | 1.730 | 2017-12-08 |
| 300 | 2017-12-08 | 626,000 | -80,000 | 0.06 | 1,105,901,739 | 1,120,540 | 1.790 | 2017-12-06 |
| 301 | 2017-12-07 | 706,000 | -90,000 | 0.06 | 1,105,901,739 | 1,277,860 | 1.810 | 2017-12-05 |
| 302 | 2017-12-05 | 796,000 | 74,000 | 0.07 | 1,105,901,739 | 1,456,680 | 1.830 | 2017-12-01 |
| 303 | 2017-12-04 | 722,000 | 96,000 | 0.07 | 1,105,901,739 | 1,328,480 | 1.840 | 2017-11-30 |
| 304 | 2017-11-30 | 626,000 | 52,000 | 0.06 | 1,105,901,739 | 1,139,320 | 1.820 | 2017-11-28 |
| 305 | 2017-11-29 | 574,000 | -8,000 | 0.05 | 1,105,901,739 | 1,067,640 | 1.860 | 2017-11-27 |
| 306 | 2017-11-28 | 582,000 | -50,000 | 0.05 | 1,105,901,739 | 1,082,520 | 1.860 | 2017-11-24 |
| 307 | 2017-11-27 | 632,000 | -2,000 | 0.06 | 1,105,901,739 | 1,194,480 | 1.890 | 2017-11-23 |
| 308 | 2017-11-24 | 634,000 | 20,000 | 0.06 | 1,105,901,739 | 1,179,240 | 1.860 | 2017-11-22 |
| 309 | 2017-11-23 | 614,000 | 60,000 | 0.06 | 1,105,901,739 | 1,172,740 | 1.910 | 2017-11-21 |
| 310 | 2017-11-22 | 554,000 | 60,000 | 0.05 | 1,105,901,739 | 1,108,000 | 2.000 | 2017-11-20 |
| 311 | 2017-11-21 | 494,000 | -10,000 | 0.04 | 1,105,901,739 | 988,000 | 2.000 | 2017-11-17 |
| 312 | 2017-11-20 | 504,000 | 26,000 | 0.05 | 1,105,901,739 | 1,002,960 | 1.990 | 2017-11-16 |
| 313 | 2017-11-17 | 478,000 | -76,000 | 0.04 | 1,105,901,739 | 965,560 | 2.020 | 2017-11-15 |
| 314 | 2017-11-16 | 554,000 | -20,000 | 0.05 | 1,105,901,739 | 1,008,280 | 1.820 | 2017-11-14 |
| 315 | 2017-11-14 | 574,000 | 198,000 | 0.05 | 1,105,901,739 | 1,044,680 | 1.820 | 2017-11-10 |
| 316 | 2017-11-13 | 376,000 | -150,000 | 0.03 | 1,105,901,739 | 680,560 | 1.810 | 2017-11-09 |
| 317 | 2017-11-10 | 526,000 | -90,000 | 0.05 | 1,105,901,739 | 815,300 | 1.550 | 2017-11-08 |
| 318 | 2017-11-08 | 616,000 | -4,000 | 0.06 | 1,105,901,739 | 874,720 | 1.420 | 2017-11-06 |
| 319 | 2017-11-07 | 620,000 | 10,000 | 0.06 | 1,105,901,739 | 806,000 | 1.300 | 2017-11-03 |
| 320 | 2017-11-06 | 610,000 | -84,000 | 0.06 | 1,105,901,739 | 817,400 | 1.340 | 2017-11-02 |
| 321 | 2017-11-02 | 694,000 | -6,000 | 0.06 | 1,105,901,739 | 874,440 | 1.260 | 2017-10-31 |
| 322 | 2017-11-01 | 700,000 | 6,000 | 0.06 | 1,105,901,739 | 756,000 | 1.080 | 2017-10-30 |
| 323 | 2017-10-26 | 694,000 | -30,000 | 0.06 | 1,105,901,739 | 846,680 | 1.220 | 2017-10-24 |
| 324 | 2017-10-25 | 724,000 | 30,000 | 0.07 | 1,105,901,739 | 854,320 | 1.180 | 2017-10-23 |
| 325 | 2017-10-24 | 694,000 | 10,000 | 0.06 | 1,105,901,739 | 874,440 | 1.260 | 2017-10-20 |
| 326 | 2017-10-18 | 684,000 | 512,000 | 0.06 | 1,105,901,739 | 984,960 | 1.440 | 2017-10-16 |
| 327 | 2017-10-17 | 172,000 | -10,000 | 0.02 | 1,105,901,739 | 237,360 | 1.380 | 2017-10-13 |
| 328 | 2017-10-13 | 182,000 | 50,000 | 0.02 | 1,105,901,739 | 242,060 | 1.330 | 2017-10-11 |
| 329 | 2017-10-12 | 132,000 | -38,000 | 0.01 | 1,105,901,739 | 186,120 | 1.410 | 2017-10-10 |
| 330 | 2017-10-10 | 170,000 | -30,000 | 0.02 | 964,584,783 | 202,300 | 1.190 | 2017-10-06 |
| 331 | 2017-10-09 | 200,000 | -140,000 | 0.02 | 964,584,783 | 234,000 | 1.170 | 2017-10-04 |
| 332 | 2017-10-06 | 340,000 | 120,000 | 0.04 | 964,584,783 | 329,800 | 0.970 | 2017-10-03 |
| 333 | 2017-10-04 | 220,000 | -220,000 | 0.02 | 964,584,783 | 250,800 | 1.140 | 2017-09-29 |
| 334 | 2017-10-03 | 440,000 | 210,000 | 0.05 | 964,584,783 | 492,800 | 1.120 | 2017-09-28 |
| 335 | 2017-09-29 | 230,000 | -594,000 | 0.02 | 964,584,783 | 322,000 | 1.400 | 2017-09-27 |
| 336 | 2017-09-28 | 824,000 | 424,000 | 0.09 | 964,584,783 | 1,038,240 | 1.260 | 2017-09-26 |
| 337 | 2017-09-27 | 400,000 | -40,000 | 0.04 | 964,584,783 | 392,000 | 0.980 | 2017-09-25 |
| 338 | 2017-09-22 | 440,000 | 42,000 | 0.05 | 964,584,783 | 374,000 | 0.850 | 2017-09-20 |
| 339 | 2017-09-18 | 398,000 | 10,000 | 0.04 | 964,584,783 | 266,660 | 0.670 | 2017-09-14 |
| 340 | 2017-09-01 | 388,000 | 58,000 | 0.04 | 964,584,783 | 244,440 | 0.630 | 2017-08-30 |
| 341 | 2017-08-25 | 330,000 | 12,000 | 0.04 | 921,584,783 | 194,700 | 0.590 | 2017-08-22 |
| 342 | 2017-08-21 | 318,000 | 24,000 | 0.03 | 921,584,783 | 190,800 | 0.600 | 2017-08-17 |
| 343 | 2017-08-18 | 294,000 | 48,000 | 0.03 | 921,584,783 | 173,460 | 0.590 | 2017-08-16 |
| 344 | 2017-07-21 | 246,000 | -260,000 | 0.03 | 921,584,783 | 121,770 | 0.495 | 2017-07-19 |
| 345 | 2017-07-18 | 506,000 | -10,000 | 0.05 | 921,584,783 | 268,180 | 0.530 | 2017-07-14 |
| 346 | 2017-07-07 | 516,000 | -22,000 | 0.06 | 921,584,783 | 299,280 | 0.580 | 2017-07-05 |
| 347 | 2017-07-03 | 538,000 | -1,000 | 0.06 | 921,584,783 | 365,840 | 0.680 | 2017-06-29 |
| 348 | 2017-06-30 | 539,000 | 22,000 | 0.06 | 921,584,783 | 350,350 | 0.650 | 2017-06-28 |
| 349 | 2017-06-27 | 517,000 | -110,000 | 0.06 | 921,584,783 | 336,050 | 0.650 | 2017-06-23 |
| 350 | 2017-06-08 | 627,000 | -400,000 | 0.07 | 921,584,783 | 401,280 | 0.640 | 2017-06-06 |
| 351 | 2017-06-05 | 1,027,000 | -100,000 | 0.11 | 921,584,783 | 647,010 | 0.630 | 2017-06-01 |
| 352 | 2017-05-10 | 1,127,000 | -50,000 | 0.12 | 921,584,783 | 676,200 | 0.600 | 2017-05-08 |
| 353 | 2017-05-04 | 1,177,000 | -100,000 | 0.13 | 921,584,783 | 706,200 | 0.600 | 2017-04-28 |
| 354 | 2017-04-26 | 1,277,000 | 50,000 | 0.14 | 921,584,783 | 766,200 | 0.600 | 2017-04-24 |
| 355 | 2017-04-24 | 1,227,000 | -12,000 | 0.13 | 921,584,783 | 736,200 | 0.600 | 2017-04-20 |
| 356 | 2017-04-06 | 1,239,000 | -72,000 | 0.13 | 921,584,783 | 768,180 | 0.620 | 2017-04-03 |
| 357 | 2017-03-29 | 1,311,000 | -388,000 | 0.14 | 921,584,783 | 812,820 | 0.620 | 2017-03-27 |
| 358 | 2017-03-22 | 1,699,000 | -200,000 | 0.18 | 921,584,783 | 1,189,300 | 0.700 | 2017-03-20 |
| 359 | 2017-03-15 | 1,899,000 | 80,000 | 0.21 | 921,584,783 | 1,310,310 | 0.690 | 2017-03-13 |
| 360 | 2017-03-13 | 1,819,000 | -10,000 | 0.20 | 921,584,783 | 1,309,680 | 0.720 | 2017-03-09 |
| 361 | 2017-03-10 | 1,829,000 | -200,000 | 0.20 | 921,584,783 | 1,335,170 | 0.730 | 2017-03-08 |
| 362 | 2017-03-07 | 2,029,000 | 50,000 | 0.22 | 921,584,783 | 1,460,880 | 0.720 | 2017-03-03 |
| 363 | 2017-03-06 | 1,979,000 | -118,000 | 0.21 | 921,584,783 | 1,405,090 | 0.710 | 2017-03-02 |
| 364 | 2017-03-02 | 2,097,000 | 200,000 | 0.23 | 921,584,783 | 1,593,720 | 0.760 | 2017-02-28 |
| 365 | 2017-02-28 | 1,897,000 | 50,000 | 0.21 | 921,584,783 | 1,384,810 | 0.730 | 2017-02-24 |
| 366 | 2017-02-27 | 1,847,000 | 50,000 | 0.20 | 921,584,783 | 1,255,960 | 0.680 | 2017-02-23 |
| 367 | 2017-02-22 | 1,797,000 | 8,000 | 0.19 | 921,584,783 | 1,293,840 | 0.720 | 2017-02-20 |
| 368 | 2017-02-21 | 1,789,000 | -224,000 | 0.19 | 921,584,783 | 1,198,630 | 0.670 | 2017-02-17 |
| 369 | 2017-02-20 | 2,013,000 | 30,000 | 0.22 | 921,584,783 | 1,368,840 | 0.680 | 2017-02-16 |
| 370 | 2017-02-16 | 1,983,000 | -40,000 | 0.22 | 921,584,783 | 1,328,610 | 0.670 | 2017-02-14 |
| 371 | 2017-02-15 | 2,023,000 | -568,000 | 0.22 | 921,584,783 | 1,416,100 | 0.700 | 2017-02-13 |
| 372 | 2017-02-14 | 2,591,000 | -66,000 | 0.28 | 921,584,783 | 1,813,700 | 0.700 | 2017-02-10 |
| 373 | 2017-02-13 | 2,657,000 | -10,000 | 0.29 | 921,584,783 | 1,859,900 | 0.700 | 2017-02-09 |
| 374 | 2017-02-10 | 2,667,000 | 44,000 | 0.29 | 921,584,783 | 1,920,240 | 0.720 | 2017-02-08 |
| 375 | 2017-02-09 | 2,623,000 | -70,000 | 0.28 | 921,584,783 | 1,914,790 | 0.730 | 2017-02-07 |
| 376 | 2017-02-08 | 2,693,000 | -166,000 | 0.29 | 921,584,783 | 2,073,610 | 0.770 | 2017-02-06 |
| 377 | 2017-02-07 | 2,859,000 | 442,000 | 0.31 | 921,584,783 | 2,144,250 | 0.750 | 2017-02-03 |
| 378 | 2017-02-06 | 2,417,000 | 300,000 | 0.26 | 921,584,783 | 1,836,920 | 0.760 | 2017-02-02 |
| 379 | 2017-02-03 | 2,117,000 | -34,000 | 0.23 | 921,584,783 | 1,630,090 | 0.770 | 2017-02-01 |
| 380 | 2017-01-26 | 2,151,000 | 100,000 | 0.23 | 921,584,783 | 1,484,190 | 0.690 | 2017-01-24 |
| 381 | 2017-01-25 | 2,051,000 | -10,000 | 0.22 | 921,584,783 | 1,435,700 | 0.700 | 2017-01-23 |
| 382 | 2017-01-24 | 2,061,000 | 160,000 | 0.22 | 921,584,783 | 1,401,480 | 0.680 | 2017-01-20 |
| 383 | 2017-01-23 | 1,901,000 | 230,000 | 0.21 | 921,584,783 | 1,406,740 | 0.740 | 2017-01-19 |
| 384 | 2017-01-13 | 1,671,000 | -30,000 | 0.18 | 921,584,783 | 810,435 | 0.485 | 2017-01-11 |
| 385 | 2016-12-14 | 1,701,000 | -44,000 | 0.18 | 921,584,783 | 663,390 | 0.390 | 2016-12-12 |
| 386 | 2016-12-09 | 1,745,000 | -6,000 | 0.19 | 921,584,783 | 715,450 | 0.410 | 2016-12-07 |
| 387 | 2016-11-21 | 1,751,000 | 50,000 | 0.19 | 921,584,783 | 752,930 | 0.430 | 2016-11-17 |
| 388 | 2016-10-26 | 1,701,000 | -48,000 | 0.18 | 921,584,783 | 722,925 | 0.425 | 2016-10-24 |
| 389 | 2016-10-20 | 1,749,000 | -650,000 | 0.19 | 921,584,783 | 568,425 | 0.325 | 2016-10-18 |
| 390 | 2016-10-18 | 2,399,000 | 50,000 | 0.26 | 921,584,783 | 779,675 | 0.325 | 2016-10-14 |
| 391 | 2016-09-13 | 2,349,000 | 280,000 | 0.25 | 921,584,783 | 775,170 | 0.330 | 2016-09-09 |
| 392 | 2016-08-19 | 2,069,000 | 50,000 | 0.22 | 921,584,783 | 641,390 | 0.310 | 2016-08-17 |
| 393 | 2016-08-18 | 2,019,000 | 46,000 | 0.22 | 921,584,783 | 625,890 | 0.310 | 2016-08-16 |
| 394 | 2016-08-16 | 1,973,000 | 4,000 | 0.21 | 921,584,783 | 651,090 | 0.330 | 2016-08-12 |
| 395 | 2016-07-28 | 1,969,000 | 50,000 | 0.21 | 921,584,783 | 649,770 | 0.330 | 2016-07-26 |
| 396 | 2016-07-21 | 1,919,000 | -46,000 | 0.21 | 921,584,783 | 633,270 | 0.330 | 2016-07-19 |
| 397 | 2016-07-18 | 1,965,000 | -12,000 | 0.21 | 921,584,783 | 687,750 | 0.350 | 2016-07-14 |
| 398 | 2016-06-29 | 1,977,000 | -50,000 | 0.21 | 921,584,783 | 751,260 | 0.380 | 2016-06-27 |
| 399 | 2016-06-21 | 2,027,000 | 382,000 | 0.22 | 921,584,783 | 770,260 | 0.380 | 2016-06-17 |
| 400 | 2016-06-17 | 1,645,000 | 86,000 | 0.18 | 921,584,783 | 616,875 | 0.375 | 2016-06-15 |
| 401 | 2016-06-16 | 1,559,000 | 50,000 | 0.17 | 921,584,783 | 530,060 | 0.340 | 2016-06-14 |
| 402 | 2016-06-14 | 1,509,000 | 50,000 | 0.16 | 921,584,783 | 573,420 | 0.380 | 2016-06-10 |
| 403 | 2016-06-13 | 1,459,000 | 50,000 | 0.16 | 921,584,783 | 569,010 | 0.390 | 2016-06-08 |
| 404 | 2016-06-07 | 1,409,000 | -50,000 | 0.15 | 921,584,783 | 591,780 | 0.420 | 2016-06-03 |
| 405 | 2016-06-06 | 1,459,000 | 50,000 | 0.16 | 921,584,783 | 605,485 | 0.415 | 2016-06-02 |
| 406 | 2016-06-02 | 1,409,000 | 50,000 | 0.15 | 921,584,783 | 627,005 | 0.445 | 2016-05-31 |
| 407 | 2016-05-31 | 1,359,000 | -100,000 | 0.15 | 921,584,783 | 543,600 | 0.400 | 2016-05-27 |
| 408 | 2016-05-26 | 1,459,000 | 100,000 | 0.16 | 921,584,783 | 488,765 | 0.335 | 2016-05-24 |
| 409 | 2016-05-24 | 1,359,000 | 140,000 | 0.15 | 921,584,783 | 489,240 | 0.360 | 2016-05-20 |
| 410 | 2016-04-25 | 1,219,000 | -150,000 | 0.13 | 921,584,783 | 377,890 | 0.310 | 2016-04-21 |
| 411 | 2015-10-13 | 1,369,000 | -100,000 | 0.15 | 921,584,783 | 369,630 | 0.270 | 2015-10-09 |
| 412 | 2015-10-09 | 1,469,000 | 100,000 | 0.16 | 921,584,783 | 374,595 | 0.255 | 2015-10-07 |
| 413 | 2015-09-01 | 1,369,000 | 150,000 | 0.15 | 921,584,783 | 328,560 | 0.240 | 2015-08-28 |
| 414 | 2015-07-15 | 1,219,000 | -124,000 | 0.13 | 921,584,783 | 371,795 | 0.305 | 2015-07-13 |
| 415 | 2015-07-14 | 1,343,000 | 124,000 | 0.15 | 921,584,783 | 369,325 | 0.275 | 2015-07-10 |
| 416 | 2015-07-08 | 1,219,000 | 100,000 | 0.13 | 921,584,783 | 316,940 | 0.260 | 2015-07-06 |
| 417 | 2015-07-06 | 1,119,000 | -20,000 | 0.12 | 921,584,783 | 397,245 | 0.355 | 2015-07-02 |
| 418 | 2015-06-15 | 1,139,000 | -120,000 | 0.12 | 921,584,783 | 364,480 | 0.320 | 2015-06-11 |
| 419 | 2015-06-03 | 1,259,000 | -150,000 | 0.14 | 921,584,783 | 491,010 | 0.390 | 2015-06-01 |
| 420 | 2015-05-21 | 1,409,000 | 150,000 | 0.15 | 921,584,783 | 479,060 | 0.340 | 2015-05-19 |
| 421 | 2015-05-13 | 1,259,000 | -400,000 | 0.14 | 921,584,783 | 409,175 | 0.325 | 2015-05-11 |
| 422 | 2015-05-08 | 1,659,000 | 120,000 | 0.18 | 921,584,783 | 505,995 | 0.305 | 2015-05-06 |
| 423 | 2015-04-22 | 1,539,000 | -222,000 | 0.17 | 921,584,783 | 400,140 | 0.260 | 2015-04-20 |
| 424 | 2015-04-17 | 1,761,000 | 100,000 | 0.19 | 921,584,783 | 466,665 | 0.265 | 2015-04-15 |
| 425 | 2015-04-16 | 1,661,000 | 62,000 | 0.18 | 921,584,783 | 415,250 | 0.250 | 2015-04-14 |
| 426 | 2015-04-14 | 1,599,000 | -1,000,000 | 0.17 | 921,584,783 | 386,958 | 0.242 | 2015-04-10 |
| 427 | 2015-04-10 | 2,599,000 | -60,000 | 0.28 | 921,584,783 | 584,775 | 0.225 | 2015-04-08 |
| 428 | 2015-04-02 | 2,659,000 | 260,000 | 0.29 | 921,584,783 | 608,911 | 0.229 | 2015-03-31 |
| 429 | 2014-10-22 | 2,399,000 | 100,000 | 0.26 | 921,584,783 | 549,371 | 0.229 | 2014-10-20 |
| 430 | 2014-10-03 | 2,299,000 | -60,000 | 0.25 | 921,584,783 | 533,368 | 0.232 | 2014-09-29 |
| 431 | 2014-09-15 | 2,359,000 | -80,000 | 0.26 | 921,584,783 | 636,930 | 0.270 | 2014-09-11 |
| 432 | 2014-08-28 | 2,439,000 | 80,000 | 0.26 | 921,584,783 | 682,920 | 0.280 | 2014-08-26 |
| 433 | 2014-08-27 | 2,359,000 | -6,000 | 0.26 | 921,584,783 | 684,110 | 0.290 | 2014-08-25 |
| 434 | 2014-08-25 | 2,365,000 | 86,000 | 0.26 | 921,584,783 | 626,725 | 0.265 | 2014-08-21 |
| 435 | 2014-08-18 | 2,279,000 | 12,000 | 0.25 | 921,584,783 | 565,192 | 0.248 | 2014-08-14 |
| 436 | 2014-08-14 | 2,267,000 | -100,000 | 0.25 | 921,584,783 | 562,216 | 0.248 | 2014-08-12 |
| 437 | 2014-07-29 | 2,367,000 | -550,000 | 0.26 | 921,584,783 | 627,255 | 0.265 | 2014-07-25 |
| 438 | 2014-07-24 | 2,917,000 | -80,000 | 0.32 | 921,584,783 | 743,835 | 0.255 | 2014-07-22 |
| 439 | 2014-07-18 | 2,997,000 | 1,650,000 | 0.33 | 921,584,783 | 764,235 | 0.255 | 2014-07-16 |
| 440 | 2014-06-24 | 1,347,000 | -90,000 | 0.15 | 921,584,783 | 305,769 | 0.227 | 2014-06-20 |
| 441 | 2014-06-20 | 1,437,000 | 90,000 | 0.16 | 921,584,783 | 344,880 | 0.240 | 2014-06-18 |
| 442 | 2014-06-12 | 1,347,000 | 80,000 | 0.15 | 921,584,783 | 307,116 | 0.228 | 2014-06-10 |
| 443 | 2014-06-09 | 1,267,000 | -100,000 | 0.14 | 921,584,783 | 282,541 | 0.223 | 2014-06-05 |
| 444 | 2014-05-30 | 1,367,000 | -32,000 | 0.15 | 921,584,783 | 314,410 | 0.230 | 2014-05-28 |
| 445 | 2014-05-28 | 1,399,000 | -34,000 | 0.15 | 921,584,783 | 304,982 | 0.218 | 2014-05-26 |
| 446 | 2014-05-27 | 1,433,000 | -134,000 | 0.16 | 921,584,783 | 312,394 | 0.218 | 2014-05-23 |
| 447 | 2014-05-26 | 1,567,000 | 234,000 | 0.17 | 921,584,783 | 347,874 | 0.222 | 2014-05-22 |
| 448 | 2014-05-23 | 1,333,000 | 66,000 | 0.14 | 921,584,783 | 291,927 | 0.219 | 2014-05-21 |
| 449 | 2014-05-14 | 1,267,000 | -56,000 | 0.14 | 921,584,783 | 274,939 | 0.217 | 2014-05-12 |
| 450 | 2014-05-05 | 1,323,000 | 56,000 | 0.14 | 921,584,783 | 292,383 | 0.221 | 2014-04-30 |
| 451 | 2014-04-24 | 1,267,000 | -92,000 | 0.14 | 921,584,783 | 316,750 | 0.250 | 2014-04-22 |
| 452 | 2014-04-17 | 1,359,000 | -100,000 | 0.15 | 921,584,783 | 331,596 | 0.244 | 2014-04-15 |
| 453 | 2014-04-11 | 1,459,000 | -4,000 | 0.16 | 921,584,783 | 386,635 | 0.265 | 2014-04-09 |
| 454 | 2014-04-04 | 1,463,000 | -40,000 | 0.16 | 921,584,783 | 416,955 | 0.285 | 2014-04-02 |
| 455 | 2014-03-28 | 1,503,000 | 40,000 | 0.16 | 921,584,783 | 458,415 | 0.305 | 2014-03-26 |
| 456 | 2014-03-20 | 1,463,000 | 60,000 | 0.16 | 921,584,783 | 453,530 | 0.310 | 2014-03-18 |
| 457 | 2014-03-19 | 1,403,000 | -78,000 | 0.15 | 921,584,783 | 399,855 | 0.285 | 2014-03-17 |
| 458 | 2014-03-18 | 1,481,000 | 78,000 | 0.16 | 921,584,783 | 444,300 | 0.300 | 2014-03-14 |
| 459 | 2014-03-11 | 1,403,000 | -100,000 | 0.15 | 921,584,783 | 498,065 | 0.355 | 2014-03-07 |
| 460 | 2014-03-10 | 1,503,000 | 10,000 | 0.16 | 921,584,783 | 541,080 | 0.360 | 2014-03-06 |
| 461 | 2014-03-07 | 1,493,000 | -30,000 | 0.16 | 921,584,783 | 559,875 | 0.375 | 2014-03-05 |
| 462 | 2014-03-06 | 1,523,000 | -46,000 | 0.17 | 921,584,783 | 571,125 | 0.375 | 2014-03-04 |
| 463 | 2014-03-05 | 1,569,000 | 32,000 | 0.17 | 921,584,783 | 556,995 | 0.355 | 2014-03-03 |
| 464 | 2014-03-04 | 1,537,000 | -114,000 | 0.17 | 921,584,783 | 584,060 | 0.380 | 2014-02-28 |
| 465 | 2014-03-03 | 1,651,000 | -60,000 | 0.18 | 921,584,783 | 668,655 | 0.405 | 2014-02-27 |
| 466 | 2014-02-28 | 1,711,000 | -92,000 | 0.19 | 921,584,783 | 701,510 | 0.410 | 2014-02-26 |
| 467 | 2014-02-27 | 1,803,000 | 402,000 | 0.20 | 921,584,783 | 739,230 | 0.410 | 2014-02-25 |
| 468 | 2014-02-26 | 1,401,000 | -150,000 | 0.15 | 921,584,783 | 518,370 | 0.370 | 2014-02-24 |
| 469 | 2014-02-25 | 1,551,000 | -60,000 | 0.17 | 921,584,783 | 535,095 | 0.345 | 2014-02-21 |
| 470 | 2014-02-24 | 1,611,000 | 50,000 | 0.17 | 921,584,783 | 515,520 | 0.320 | 2014-02-20 |
| 471 | 2014-02-20 | 1,561,000 | -280,000 | 0.17 | 921,584,783 | 499,520 | 0.320 | 2014-02-18 |
| 472 | 2014-02-19 | 1,841,000 | 200,000 | 0.20 | 921,584,783 | 644,350 | 0.350 | 2014-02-17 |
| 473 | 2014-02-17 | 1,641,000 | -100,000 | 0.18 | 921,584,783 | 484,095 | 0.295 | 2014-02-13 |
| 474 | 2014-02-14 | 1,741,000 | 100,000 | 0.19 | 921,584,783 | 452,660 | 0.260 | 2014-02-12 |
| 475 | 2014-01-28 | 1,641,000 | -412,000 | 0.18 | 921,584,783 | 402,045 | 0.245 | 2014-01-24 |
| 476 | 2014-01-10 | 2,053,000 | -100,000 | 0.22 | 921,584,783 | 544,045 | 0.265 | 2014-01-08 |
| 477 | 2014-01-09 | 2,153,000 | -100,000 | 0.23 | 921,584,783 | 570,545 | 0.265 | 2014-01-07 |
| 478 | 2014-01-06 | 2,253,000 | -100,000 | 0.24 | 921,584,783 | 597,045 | 0.265 | 2014-01-02 |
| 479 | 2014-01-03 | 2,353,000 | 100,000 | 0.26 | 921,584,783 | 611,780 | 0.260 | 2013-12-30 |
| 480 | 2013-12-19 | 2,253,000 | 100,000 | 0.24 | 921,584,783 | 619,575 | 0.275 | 2013-12-17 |
| 481 | 2013-12-10 | 2,153,000 | 200,000 | 0.23 | 921,584,783 | 624,370 | 0.290 | 2013-12-06 |
| 482 | 2013-12-06 | 1,953,000 | 170,000 | 0.21 | 921,584,783 | 615,195 | 0.315 | 2013-12-04 |
| 483 | 2013-12-05 | 1,783,000 | 112,000 | 0.19 | 921,584,783 | 517,070 | 0.290 | 2013-12-03 |
| 484 | 2013-11-29 | 1,671,000 | -100,000 | 0.18 | 921,584,783 | 451,170 | 0.270 | 2013-11-27 |
| 485 | 2013-11-25 | 1,771,000 | -20,000 | 0.19 | 921,584,783 | 460,460 | 0.260 | 2013-11-21 |
| 486 | 2013-11-19 | 1,791,000 | 200,000 | 0.19 | 921,584,783 | 483,570 | 0.270 | 2013-11-15 |
| 487 | 2013-11-12 | 1,591,000 | -300,000 | 0.17 | 921,584,783 | 392,977 | 0.247 | 2013-11-08 |
| 488 | 2013-11-11 | 1,891,000 | -74,000 | 0.21 | 921,584,783 | 472,750 | 0.250 | 2013-11-07 |
| 489 | 2013-10-31 | 1,965,000 | 184,000 | 0.21 | 921,584,783 | 530,550 | 0.270 | 2013-10-29 |
| 490 | 2013-10-24 | 1,781,000 | 204,000 | 0.19 | 921,584,783 | 525,395 | 0.295 | 2013-10-22 |
| 491 | 2013-10-22 | 1,577,000 | -100,000 | 0.17 | 921,584,783 | 394,250 | 0.250 | 2013-10-18 |
| 492 | 2013-10-18 | 1,677,000 | -60,000 | 0.18 | 921,584,783 | 436,020 | 0.260 | 2013-10-16 |
| 493 | 2013-10-17 | 1,737,000 | -10,000 | 0.19 | 921,584,783 | 429,039 | 0.247 | 2013-10-15 |
| 494 | 2013-10-15 | 1,747,000 | -292,000 | 0.19 | 921,584,783 | 471,690 | 0.270 | 2013-10-10 |
| 495 | 2013-10-10 | 2,039,000 | -280,000 | 0.22 | 921,584,783 | 540,335 | 0.265 | 2013-10-08 |
| 496 | 2013-10-09 | 2,319,000 | 40,000 | 0.25 | 921,584,783 | 637,725 | 0.275 | 2013-10-07 |
| 497 | 2013-10-08 | 2,279,000 | 200,000 | 0.25 | 921,584,783 | 553,797 | 0.243 | 2013-10-04 |
| 498 | 2013-10-04 | 2,079,000 | -100,000 | 0.23 | 921,584,783 | 505,197 | 0.243 | 2013-10-02 |
| 499 | 2013-10-03 | 2,179,000 | -230,000 | 0.24 | 921,584,783 | 485,917 | 0.223 | 2013-09-30 |
| 500 | 2013-10-02 | 2,409,000 | -100,000 | 0.26 | 921,584,783 | 539,616 | 0.224 | 2013-09-27 |
| 501 | 2013-09-27 | 2,509,000 | -440,000 | 0.27 | 921,584,783 | 602,160 | 0.240 | 2013-09-25 |
| 502 | 2013-09-24 | 2,949,000 | 60,000 | 0.32 | 921,584,783 | 781,485 | 0.265 | 2013-09-19 |
| 503 | 2013-09-23 | 2,889,000 | -64,000 | 0.31 | 921,584,783 | 823,365 | 0.285 | 2013-09-18 |
| 504 | 2013-09-18 | 2,953,000 | -70,000 | 0.32 | 921,584,783 | 812,075 | 0.275 | 2013-09-16 |
| 505 | 2013-09-16 | 3,023,000 | 360,000 | 0.33 | 921,584,783 | 861,555 | 0.285 | 2013-09-12 |
| 506 | 2013-09-13 | 2,663,000 | 280,000 | 0.29 | 921,584,783 | 785,585 | 0.295 | 2013-09-11 |
| 507 | 2013-09-11 | 2,383,000 | -574,000 | 0.26 | 921,584,783 | 774,475 | 0.325 | 2013-09-09 |
| 508 | 2013-09-10 | 2,957,000 | -52,000 | 0.32 | 921,584,783 | 842,745 | 0.285 | 2013-09-06 |
| 509 | 2013-09-09 | 3,009,000 | -250,000 | 0.33 | 921,584,783 | 872,610 | 0.290 | 2013-09-05 |
| 510 | 2013-09-06 | 3,259,000 | -42,000 | 0.35 | 921,584,783 | 928,815 | 0.285 | 2013-09-04 |
| 511 | 2013-09-05 | 3,301,000 | 50,000 | 0.36 | 921,584,783 | 940,785 | 0.285 | 2013-09-03 |
| 512 | 2013-09-04 | 3,251,000 | 216,000 | 0.35 | 921,584,783 | 942,790 | 0.290 | 2013-09-02 |
| 513 | 2013-09-03 | 3,035,000 | 180,000 | 0.33 | 921,584,783 | 880,150 | 0.290 | 2013-08-30 |
| 514 | 2013-09-02 | 2,855,000 | 100,000 | 0.31 | 921,584,783 | 813,675 | 0.285 | 2013-08-29 |
| 515 | 2013-08-30 | 2,755,000 | 300,000 | 0.30 | 921,584,783 | 812,725 | 0.295 | 2013-08-28 |
| 516 | 2013-08-29 | 2,455,000 | -68,000 | 0.27 | 921,584,783 | 773,325 | 0.315 | 2013-08-27 |
| 517 | 2013-08-28 | 2,523,000 | 414,000 | 0.27 | 921,584,783 | 731,670 | 0.290 | 2013-08-26 |
| 518 | 2013-08-27 | 2,109,000 | 200,000 | 0.23 | 921,584,783 | 674,880 | 0.320 | 2013-08-23 |
| 519 | 2013-08-26 | 1,909,000 | 134,000 | 0.21 | 921,584,783 | 668,150 | 0.350 | 2013-08-22 |
| 520 | 2013-08-23 | 1,775,000 | -516,000 | 0.19 | 920,984,783 | 523,625 | 0.295 | 2013-08-21 |
| 521 | 2013-08-22 | 2,291,000 | 670,000 | 0.25 | 920,984,783 | 455,909 | 0.199 | 2013-08-20 |
| 522 | 2013-08-20 | 1,621,000 | -100,000 | 0.18 | 920,984,783 | 201,004 | 0.124 | 2013-08-16 |
| 523 | 2013-08-08 | 1,721,000 | 100,000 | 0.19 | 920,984,783 | 172,100 | 0.100 | 2013-08-06 |
| 524 | 2012-06-18 | 1,621,000 | -200,000 | 0.18 | 920,984,783 | 118,333 | 0.073 | 2012-06-14 |
| 525 | 2011-03-09 | 1,821,000 | -30,000 | 0.20 | 920,984,783 | 406,083 | 0.223 | 2011-03-07 |
| 526 | 2011-03-03 | 1,851,000 | -100,000 | 0.20 | 920,984,783 | 425,730 | 0.230 | 2011-03-01 |
| 527 | 2011-02-24 | 1,951,000 | 40,000 | 0.21 | 920,984,783 | 468,240 | 0.240 | 2011-02-22 |
| 528 | 2011-02-22 | 1,911,000 | -10,000 | 0.21 | 920,984,783 | 477,750 | 0.250 | 2011-02-18 |
| 529 | 2011-02-14 | 1,921,000 | -20,000 | 0.21 | 920,984,783 | 478,329 | 0.249 | 2011-02-10 |
| 530 | 2011-02-08 | 1,941,000 | 30,000 | 0.21 | 920,984,783 | 485,250 | 0.250 | 2011-02-01 |
| 531 | 2011-01-25 | 1,911,000 | 20,000 | 0.21 | 920,984,783 | 496,860 | 0.260 | 2011-01-21 |
| 532 | 2011-01-10 | 1,891,000 | -256,000 | 0.21 | 920,984,783 | 510,570 | 0.270 | 2011-01-06 |
| 533 | 2011-01-07 | 2,147,000 | 56,000 | 0.23 | 920,984,783 | 601,160 | 0.280 | 2011-01-05 |
| 534 | 2010-12-08 | 2,091,000 | -10,000 | 0.23 | 920,984,783 | 522,750 | 0.250 | 2010-12-06 |
| 535 | 2010-11-25 | 2,101,000 | 200,000 | 0.23 | 920,984,783 | 588,280 | 0.280 | 2010-11-23 |
| 536 | 2010-11-18 | 1,901,000 | 10,000 | 0.21 | 920,984,783 | 608,320 | 0.320 | 2010-11-16 |
| 537 | 2010-11-12 | 1,891,000 | -82,000 | 0.21 | 920,984,783 | 642,940 | 0.340 | 2010-11-10 |
| 538 | 2010-11-03 | 1,973,000 | 2,000 | 0.21 | 920,984,783 | 591,900 | 0.300 | 2010-11-01 |
| 539 | 2010-10-20 | 1,971,000 | -38,000 | 0.21 | 919,000,783 | 611,010 | 0.310 | 2010-10-18 |
| 540 | 2010-09-28 | 2,009,000 | -10,000 | 0.22 | 919,000,783 | 562,520 | 0.280 | 2010-09-24 |
| 541 | 2010-09-27 | 2,019,000 | 200,000 | 0.22 | 919,000,783 | 575,415 | 0.285 | 2010-09-22 |
| 542 | 2010-07-21 | 1,819,000 | -30,000 | 0.20 | 928,000,783 | 431,103 | 0.237 | 2010-07-19 |
| 543 | 2010-06-07 | 1,849,000 | 30,000 | 0.20 | 930,100,783 | 425,270 | 0.230 | 2010-06-03 |
| 544 | 2010-05-10 | 1,819,000 | -20,000 | 0.20 | 930,934,783 | 434,741 | 0.239 | 2010-05-06 |
| 545 | 2010-03-23 | 1,839,000 | 20,000 | 0.20 | 930,934,783 | 524,115 | 0.285 | 2010-03-19 |
| 546 | 2010-03-18 | 1,819,000 | -22,000 | 0.20 | 930,934,783 | 545,700 | 0.300 | 2010-03-16 |
| 547 | 2010-03-17 | 1,841,000 | -100,000 | 0.20 | 930,934,783 | 552,300 | 0.300 | 2010-03-15 |
| 548 | 2010-03-04 | 1,941,000 | -100,000 | 0.21 | 930,934,783 | 343,557 | 0.177 | 2010-03-02 |
| 549 | 2010-03-02 | 2,041,000 | 100,000 | 0.22 | 930,934,783 | 375,544 | 0.184 | 2010-02-26 |
| 550 | 2010-01-20 | 1,941,000 | 22,000 | 0.21 | 930,934,783 | 370,731 | 0.191 | 2010-01-18 |
| 551 | 2009-09-15 | 1,919,000 | -150,000 | 0.21 | 930,934,783 | 278,255 | 0.145 | 2009-09-11 |
| 552 | 2009-06-17 | 2,069,000 | 60,000 | 0.22 | 930,934,783 | 314,488 | 0.152 | 2009-06-15 |
| 553 | 2009-06-10 | 2,009,000 | 72,000 | 0.22 | 930,934,783 | 301,350 | 0.150 | 2009-06-08 |
| 554 | 2009-06-04 | 1,937,000 | -50,000 | 0.21 | 930,934,783 | 271,180 | 0.140 | 2009-06-02 |
| 555 | 2009-04-06 | 1,987,000 | 94,000 | 0.21 | 930,934,783 | 202,674 | 0.102 | 2009-04-02 |
| 556 | 2009-03-18 | 1,893,000 | 10,000 | 0.20 | 930,934,783 | 160,905 | 0.085 | 2009-03-16 |
| 557 | 2008-10-22 | 1,883,000 | 20,000 | 0.20 | 930,934,783 | 244,790 | 0.130 | 2008-10-20 |
| 558 | 2008-10-06 | 1,863,000 | 10,000 | 0.20 | 930,934,783 | 316,710 | 0.170 | 2008-10-02 |
| 559 | 2008-09-29 | 1,853,000 | 2,000 | 0.20 | 930,934,783 | 355,776 | 0.192 | 2008-09-25 |
| 560 | 2008-05-23 | 1,851,000 | -100,000 | 0.20 | 930,934,783 | 527,535 | 0.285 | 2008-05-21 |
| 561 | 2008-05-21 | 1,951,000 | 105,000 | 0.21 | 930,934,783 | 575,545 | 0.295 | 2008-05-19 |
| 562 | 2008-05-20 | 1,846,000 | 100,000 | 0.27 | 682,786,000 | 563,030 | 0.305 | 2008-05-16 |
| 563 | 2008-05-19 | 1,746,000 | 26,000 | 0.26 | 682,786,000 | 549,990 | 0.315 | 2008-05-15 |
| 564 | 2008-05-14 | 1,720,000 | 36,000 | 0.25 | 682,786,000 | 455,800 | 0.265 | 2008-05-09 |
| 565 | 2008-05-13 | 1,684,000 | 64,000 | 0.25 | 682,786,000 | 454,680 | 0.270 | 2008-05-08 |
| 566 | 2008-05-09 | 1,620,000 | -100,000 | 0.24 | 682,786,000 | 445,500 | 0.275 | 2008-05-07 |
| 567 | 2008-05-08 | 1,720,000 | 100,000 | 0.25 | 682,786,000 | 498,800 | 0.290 | 2008-05-06 |
| 568 | 2008-04-16 | 1,620,000 | -60,000 | 0.24 | 682,786,000 | 405,000 | 0.250 | 2008-04-14 |
| 569 | 2008-04-11 | 1,680,000 | 100,000 | 0.25 | 682,786,000 | 445,200 | 0.265 | 2008-04-09 |
| 570 | 2008-04-10 | 1,580,000 | 260,000 | 0.23 | 682,786,000 | 426,600 | 0.270 | 2008-04-08 |
| 571 | 2008-03-20 | 1,320,000 | 18,000 | 0.19 | 682,786,000 | 409,200 | 0.310 | 2008-03-18 |
| 572 | 2008-03-14 | 1,302,000 | 20,000 | 0.19 | 682,786,000 | 540,330 | 0.415 | 2008-03-12 |
| 573 | 2008-02-21 | 1,282,000 | 30,000 | 0.19 | 682,786,000 | 641,000 | 0.500 | 2008-02-19 |
| 574 | 2008-02-19 | 1,252,000 | -40,000 | 0.18 | 682,786,000 | 557,140 | 0.445 | 2008-02-15 |
| 575 | 2008-02-13 | 1,292,000 | 10,000 | 0.19 | 682,786,000 | 542,640 | 0.420 | 2008-02-11 |
| 576 | 2008-01-18 | 1,282,000 | -10,000 | 0.19 | 682,786,000 | 602,540 | 0.470 | 2008-01-16 |
| 577 | 2008-01-16 | 1,292,000 | 10,000 | 0.19 | 682,786,000 | 723,520 | 0.560 | 2008-01-14 |
| 578 | 2008-01-15 | 1,282,000 | 6,000 | 0.19 | 682,786,000 | 743,560 | 0.580 | 2008-01-11 |
| 579 | 2008-01-14 | 1,276,000 | -100,000 | 0.19 | 682,786,000 | 740,080 | 0.580 | 2008-01-10 |
| 580 | 2008-01-11 | 1,376,000 | -100,000 | 0.20 | 682,786,000 | 811,840 | 0.590 | 2008-01-09 |
| 581 | 2008-01-09 | 1,476,000 | 140,000 | 0.22 | 682,786,000 | 885,600 | 0.600 | 2008-01-07 |
| 582 | 2007-12-28 | 1,336,000 | -80,000 | 0.20 | 682,786,000 | 634,600 | 0.475 | 2007-12-21 |
| 583 | 2007-11-26 | 1,416,000 | 60,000 | 0.21 | 682,786,000 | 623,040 | 0.440 | 2007-11-22 |
| 584 | 2007-11-19 | 1,356,000 | 20,000 | 0.20 | 682,786,000 | 657,660 | 0.485 | 2007-11-15 |
| 585 | 2007-11-15 | 1,336,000 | -40,000 | 0.20 | 682,786,000 | 627,920 | 0.470 | 2007-11-13 |
| 586 | 2007-11-13 | 1,376,000 | -18,000 | 0.20 | 682,786,000 | 667,360 | 0.485 | 2007-11-09 |
| 587 | 2007-11-07 | 1,394,000 | -122,000 | 0.20 | 682,786,000 | 648,210 | 0.465 | 2007-11-05 |
| 588 | 2007-10-31 | 1,516,000 | -78,000 | 0.22 | 682,786,000 | 758,000 | 0.500 | 2007-10-29 |
| 589 | 2007-10-25 | 1,594,000 | -82,000 | 0.23 | 682,786,000 | 725,270 | 0.455 | 2007-10-23 |
| 590 | 2007-10-22 | 1,676,000 | 14,000 | 0.25 | 682,786,000 | 737,440 | 0.440 | 2007-10-17 |
| 591 | 2007-10-17 | 1,662,000 | 10,000 | 0.24 | 682,786,000 | 764,520 | 0.460 | 2007-10-15 |
| 592 | 2007-10-04 | 1,652,000 | 100,000 | 0.24 | 682,786,000 | 751,660 | 0.455 | 2007-10-02 |
| 593 | 2007-09-28 | 1,552,000 | -72,000 | 0.23 | 682,786,000 | 791,520 | 0.510 | 2007-09-25 |
| 594 | 2007-09-27 | 1,624,000 | -100,000 | 0.24 | 682,786,000 | 844,480 | 0.520 | 2007-09-24 |
| 595 | 2007-09-25 | 1,724,000 | -80,000 | 0.25 | 682,786,000 | 982,680 | 0.570 | 2007-09-21 |
| 596 | 2007-09-21 | 1,804,000 | 80,000 | 0.26 | 682,786,000 | 1,028,280 | 0.570 | 2007-09-19 |
| 597 | 2007-09-17 | 1,724,000 | -14,000 | 0.25 | 682,786,000 | 1,017,160 | 0.590 | 2007-09-13 |
| 598 | 2007-09-12 | 1,738,000 | 12,000 | 0.25 | 682,786,000 | 782,100 | 0.450 | 2007-09-10 |
| 599 | 2007-09-11 | 1,726,000 | -86,000 | 0.25 | 682,786,000 | 759,440 | 0.440 | 2007-09-07 |
| 600 | 2007-08-23 | 1,812,000 | -20,000 | 0.27 | 682,786,000 | 751,980 | 0.415 | 2007-08-21 |
| 601 | 2007-08-22 | 1,832,000 | -90,000 | 0.27 | 682,786,000 | 760,280 | 0.415 | 2007-08-20 |
| 602 | 2007-08-21 | 1,922,000 | 120,000 | 0.28 | 682,786,000 | 701,530 | 0.365 | 2007-08-17 |
| 603 | 2007-08-20 | 1,802,000 | -100,000 | 0.26 | 682,786,000 | 693,770 | 0.385 | 2007-08-16 |
| 604 | 2007-08-13 | 1,902,000 | 40,000 | 0.28 | 682,786,000 | 893,940 | 0.470 | 2007-08-09 |
| 605 | 2007-08-10 | 1,862,000 | -16,000 | 0.27 | 682,786,000 | 875,140 | 0.470 | 2007-08-08 |
| 606 | 2007-08-06 | 1,878,000 | 300,000 | 0.28 | 682,786,000 | 976,560 | 0.520 | 2007-08-02 |
| 607 | 2007-08-03 | 1,578,000 | 200,000 | 0.23 | 682,786,000 | 867,900 | 0.550 | 2007-08-01 |
| 608 | 2007-07-31 | 1,378,000 | 200,000 | 0.20 | 682,786,000 | 785,460 | 0.570 | 2007-07-27 |
| 609 | 2007-07-26 | 1,178,000 | 100,000 | 0.17 | 682,786,000 | 742,140 | 0.630 | 2007-07-24 |
| 610 | 2007-07-25 | 1,078,000 | 10,000 | 0.16 | 682,786,000 | 679,140 | 0.630 | 2007-07-23 |
| 611 | 2007-07-23 | 1,068,000 | 50,000 | 0.16 | 682,786,000 | 694,200 | 0.650 | 2007-07-19 |
| 612 | 2007-07-19 | 1,018,000 | -50,000 | 0.15 | 682,786,000 | 641,340 | 0.630 | 2007-07-17 |
| 613 | 2007-07-18 | 1,068,000 | -184,000 | 0.16 | 682,786,000 | 683,520 | 0.640 | 2007-07-16 |
| 614 | 2007-07-13 | 1,252,000 | 50,000 | 0.18 | 682,786,000 | 763,720 | 0.610 | 2007-07-11 |
| 615 | 2007-07-12 | 1,202,000 | 50,000 | 0.18 | 682,786,000 | 757,260 | 0.630 | 2007-07-10 |
| 616 | 2007-07-11 | 1,152,000 | -420,000 | 0.17 | 682,786,000 | 760,320 | 0.660 | 2007-07-09 |
| 617 | 2007-07-10 | 1,572,000 | 360,000 | 0.23 | 682,786,000 | 990,360 | 0.630 | 2007-07-06 |
| 618 | 2007-07-09 | 1,212,000 | 68,000 | 0.18 | 682,786,000 | 666,600 | 0.550 | 2007-07-05 |
| 619 | 2007-07-06 | 1,144,000 | 80,000 | 0.17 | 682,786,000 | 663,520 | 0.580 | 2007-07-04 |
| 620 | 2007-07-04 | 1,064,000 | -50,000 | 0.16 | 682,786,000 | 627,760 | 0.590 | 2007-06-29 |
| 621 | 2007-06-27 | 1,114,000 | -10,000 | 0.16 | 682,786,000 | 679,540 | 0.610 | 2007-06-25 |
| 622 | 2007-06-26 | 1,124,000 | 0.16 | 682,786,000 | 719,360 | 0.640 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy