PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.360 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2025-08-13 6,000 -264,000 0.00 1,326,701,739 2,550 0.425 2025-08-11
4 2025-08-08 270,000 -98,000 0.02 1,326,701,739 57,240 0.212 2025-08-06
5 2024-09-20 368,000 -2,000 0.03 1,326,701,739 19,136 0.052 2024-09-17
6 2022-12-15 370,000 -196,000 0.03 1,326,701,739 14,060 0.038 2022-12-13
7 2022-12-05 566,000 -4,000 0.04 1,326,701,739 22,640 0.040 2022-12-01
8 2022-09-28 570,000 200,000 0.04 1,326,701,739 21,090 0.037 2022-09-26
9 2022-09-27 370,000 -270,000 0.03 1,326,701,739 14,430 0.039 2022-09-23
10 2022-07-29 640,000 -40,000 0.05 1,326,701,739 34,560 0.054 2022-07-27
11 2021-11-18 680,000 -320,000 0.05 1,326,701,739 81,600 0.120 2021-11-16
12 2021-11-12 1,000,000 320,000 0.08 1,326,701,739 117,000 0.117 2021-11-10
13 2021-09-09 680,000 -40,000 0.05 1,326,701,739 57,800 0.085 2021-09-07
14 2021-04-27 720,000 100,000 0.05 1,326,701,739 73,440 0.102 2021-04-23
15 2021-02-16 620,000 200,000 0.05 1,326,701,739 73,780 0.119 2021-02-09
16 2020-08-11 420,000 -44,000 0.03 1,326,701,739 65,940 0.157 2020-08-07
17 2020-07-10 464,000 44,000 0.03 1,326,701,739 37,120 0.080 2020-07-08
18 2019-12-16 420,000 20,000 0.03 1,326,701,739 67,620 0.161 2019-12-12
19 2019-12-06 400,000 20,000 0.03 1,326,701,739 79,600 0.199 2019-12-04
20 2019-03-08 380,000 -100,000 0.03 1,326,701,739 110,200 0.290 2019-03-06
21 2019-02-27 480,000 100,000 0.04 1,326,701,739 118,080 0.246 2019-02-25
22 2018-12-28 380,000 270,000 0.03 1,326,701,739 129,200 0.340 2018-12-21
23 2018-11-20 110,000 64,000 0.01 1,326,701,739 60,500 0.550 2018-11-16
24 2018-11-16 46,000 -200,000 0.00 1,326,701,739 25,300 0.550 2018-11-14
25 2018-10-18 246,000 -840,000 0.02 1,326,701,739 164,820 0.670 2018-10-15
26 2018-10-15 1,086,000 800,000 0.08 1,326,701,739 640,740 0.590 2018-10-11
27 2018-10-04 286,000 200,000 0.02 1,326,701,739 203,060 0.710 2018-10-02
28 2018-09-07 86,000 40,000 0.01 1,326,701,739 43,860 0.510 2018-09-05
29 2018-07-30 46,000 -542,000 0.00 1,326,701,739 39,560 0.860 2018-07-26
30 2018-07-27 588,000 -118,000 0.04 1,326,701,739 464,520 0.790 2018-07-25
31 2018-07-26 706,000 -100,000 0.05 1,326,701,739 578,920 0.820 2018-07-24
32 2018-07-25 806,000 300,000 0.06 1,326,701,739 612,560 0.760 2018-07-23
33 2018-07-10 506,000 150,000 0.05 1,105,901,739 490,820 0.970 2018-07-06
34 2018-07-09 356,000 100,000 0.03 1,105,901,739 352,440 0.990 2018-07-05
35 2018-06-27 256,000 230,000 0.02 1,105,901,739 253,440 0.990 2018-06-25
36 2018-06-26 26,000 -200,000 0.00 1,105,901,739 25,740 0.990 2018-06-22
37 2018-06-25 226,000 200,000 0.02 1,105,901,739 226,000 1.000 2018-06-21
38 2018-06-20 26,000 -190,000 0.00 1,105,901,739 26,000 1.000 2018-06-15
39 2018-06-11 216,000 -220,000 0.02 1,105,901,739 228,960 1.060 2018-06-07
40 2018-06-05 436,000 410,000 0.04 1,105,901,739 470,880 1.080 2018-06-01
41 2018-04-09 26,000 -200,000 0.00 1,105,901,739 26,520 1.020 2018-04-04
42 2018-04-06 226,000 200,000 0.02 1,105,901,739 235,040 1.040 2018-04-03
43 2018-02-20 26,000 20,000 0.00 1,105,901,739 30,420 1.170 2018-02-13
44 2018-02-05 6,000 -10,000 0.00 1,105,901,739 7,860 1.310 2018-02-01
45 2018-02-01 16,000 -2,000 0.00 1,105,901,739 18,080 1.130 2018-01-30
46 2018-01-26 18,000 10,000 0.00 1,105,901,739 21,780 1.210 2018-01-24
47 2018-01-18 8,000 -20,000 0.00 1,105,901,739 11,280 1.410 2018-01-16
48 2018-01-17 28,000 2,000 0.00 1,105,901,739 38,920 1.390 2018-01-15
49 2018-01-16 26,000 10,000 0.00 1,105,901,739 32,240 1.240 2018-01-12
50 2018-01-04 16,000 -10,000 0.00 1,105,901,739 22,720 1.420 2018-01-02
51 2018-01-03 26,000 18,000 0.00 1,105,901,739 32,500 1.250 2017-12-29
52 2018-01-02 8,000 -4,000 0.00 1,105,901,739 11,040 1.380 2017-12-28
53 2017-12-28 12,000 -100,000 0.00 1,105,901,739 21,480 1.790 2017-12-22
54 2017-12-27 112,000 106,000 0.01 1,105,901,739 200,480 1.790 2017-12-21
55 2017-12-08 6,000 -4,000 0.00 1,105,901,739 10,740 1.790 2017-12-06
56 2017-12-04 10,000 4,000 0.00 1,105,901,739 18,400 1.840 2017-11-30
57 2017-11-30 6,000 -6,000 0.00 1,105,901,739 10,920 1.820 2017-11-28
58 2017-11-24 12,000 6,000 0.00 1,105,901,739 22,320 1.860 2017-11-22
59 2017-11-22 6,000 -2,000 0.00 1,105,901,739 12,000 2.000 2017-11-20
60 2017-11-20 8,000 -6,000 0.00 1,105,901,739 15,920 1.990 2017-11-16
61 2017-11-17 14,000 -2,000 0.00 1,105,901,739 28,280 2.020 2017-11-15
62 2017-11-16 16,000 10,000 0.00 1,105,901,739 29,120 1.820 2017-11-14
63 2017-11-13 6,000 -268,000 0.00 1,105,901,739 10,860 1.810 2017-11-09
64 2017-11-10 274,000 268,000 0.02 1,105,901,739 424,700 1.550 2017-11-08
65 2017-11-09 6,000 -122,000 0.00 1,105,901,739 8,940 1.490 2017-11-07
66 2017-11-08 128,000 -110,000 0.01 1,105,901,739 181,760 1.420 2017-11-06
67 2017-11-07 238,000 8,000 0.02 1,105,901,739 309,400 1.300 2017-11-03
68 2017-11-06 230,000 224,000 0.02 1,105,901,739 308,200 1.340 2017-11-02
69 2017-11-02 6,000 -100,000 0.00 1,105,901,739 7,560 1.260 2017-10-31
70 2017-10-17 106,000 -50,000 0.01 1,105,901,739 146,280 1.380 2017-10-13
71 2017-09-29 156,000 -12,000 0.02 964,584,783 218,400 1.400 2017-09-27
72 2017-09-28 168,000 12,000 0.02 964,584,783 211,680 1.260 2017-09-26
73 2017-02-09 156,000 50,000 0.02 921,584,783 113,880 0.730 2017-02-07
74 2017-01-23 106,000 -150,000 0.01 921,584,783 78,440 0.740 2017-01-19
75 2017-01-17 256,000 150,000 0.03 921,584,783 128,000 0.500 2017-01-13
76 2017-01-10 106,000 -100,000 0.01 921,584,783 49,820 0.470 2017-01-06
77 2016-11-22 206,000 -50,000 0.02 921,584,783 88,580 0.430 2016-11-18
78 2016-06-06 256,000 -10,000 0.03 921,584,783 106,240 0.415 2016-06-02
79 2016-06-02 266,000 -30,000 0.03 921,584,783 118,370 0.445 2016-05-31
80 2015-06-29 296,000 -100,000 0.03 921,584,783 137,640 0.465 2015-06-25
81 2015-06-18 396,000 -100,000 0.04 921,584,783 130,680 0.330 2015-06-16
82 2015-06-12 496,000 100,000 0.05 921,584,783 156,240 0.315 2015-06-10
83 2015-05-18 396,000 100,000 0.04 921,584,783 126,720 0.320 2015-05-14
84 2015-05-13 296,000 -50,000 0.03 921,584,783 96,200 0.325 2015-05-11
85 2015-05-06 346,000 50,000 0.04 921,584,783 108,990 0.315 2015-05-04
86 2015-04-08 296,000 -100,000 0.03 921,584,783 65,120 0.220 2015-04-01
87 2015-03-17 396,000 100,000 0.04 921,584,783 79,992 0.202 2015-03-13
88 2014-08-07 296,000 -100,000 0.03 921,584,783 75,480 0.255 2014-08-05
89 2014-07-31 396,000 -50,000 0.04 921,584,783 99,000 0.250 2014-07-29
90 2014-07-25 446,000 50,000 0.05 921,584,783 115,960 0.260 2014-07-23
91 2014-07-18 396,000 -200,000 0.04 921,584,783 100,980 0.255 2014-07-16
92 2014-03-20 596,000 -190,000 0.06 921,584,783 184,760 0.310 2014-03-18
93 2014-03-18 786,000 200,000 0.09 921,584,783 235,800 0.300 2014-03-14
94 2014-03-07 586,000 100,000 0.06 921,584,783 219,750 0.375 2014-03-05
95 2014-02-27 486,000 100,000 0.05 921,584,783 199,260 0.410 2014-02-25
96 2014-02-17 386,000 -100,000 0.04 921,584,783 113,870 0.295 2014-02-13
97 2014-02-14 486,000 190,000 0.05 921,584,783 126,360 0.260 2014-02-12
98 2014-01-20 296,000 -50,000 0.03 921,584,783 75,480 0.255 2014-01-16
99 2014-01-17 346,000 -100,000 0.04 921,584,783 88,230 0.255 2014-01-15
100 2014-01-10 446,000 -400,000 0.05 921,584,783 118,190 0.265 2014-01-08
101 2014-01-08 846,000 -10,000 0.09 921,584,783 219,960 0.260 2014-01-06
102 2013-12-04 856,000 -100,000 0.09 921,584,783 239,680 0.280 2013-12-02
103 2013-11-29 956,000 -50,000 0.10 921,584,783 258,120 0.270 2013-11-27
104 2013-11-20 1,006,000 100,000 0.11 921,584,783 271,620 0.270 2013-11-18
105 2013-11-11 906,000 -300,000 0.10 921,584,783 226,500 0.250 2013-11-07
106 2013-11-05 1,206,000 -200,000 0.13 921,584,783 343,710 0.285 2013-11-01
107 2013-10-28 1,406,000 200,000 0.15 921,584,783 421,800 0.300 2013-10-24
108 2013-10-24 1,206,000 -20,000 0.13 921,584,783 355,770 0.295 2013-10-22
109 2013-10-23 1,226,000 -100,000 0.13 921,584,783 386,190 0.315 2013-10-21
110 2013-10-11 1,326,000 700,000 0.14 921,584,783 364,650 0.275 2013-10-09
111 2013-09-24 626,000 50,000 0.07 921,584,783 165,890 0.265 2013-09-19
112 2013-09-19 576,000 20,000 0.06 921,584,783 161,280 0.280 2013-09-17
113 2013-09-12 556,000 -30,000 0.06 921,584,783 169,580 0.305 2013-09-10
114 2013-09-11 586,000 -20,000 0.06 921,584,783 190,450 0.325 2013-09-09
115 2013-09-02 606,000 50,000 0.07 921,584,783 172,710 0.285 2013-08-29
116 2013-08-30 556,000 20,000 0.06 921,584,783 164,020 0.295 2013-08-28
117 2013-08-27 536,000 30,000 0.06 921,584,783 171,520 0.320 2013-08-23
118 2013-08-26 506,000 -236,000 0.05 921,584,783 177,100 0.350 2013-08-22
119 2013-08-23 742,000 -70,000 0.08 920,984,783 218,890 0.295 2013-08-21
120 2013-08-22 812,000 -500,000 0.09 920,984,783 161,588 0.199 2013-08-20
121 2013-08-19 1,312,000 200,000 0.14 920,984,783 162,688 0.124 2013-08-15
122 2013-08-08 1,112,000 100,000 0.12 920,984,783 111,200 0.100 2013-08-06
123 2013-07-10 1,012,000 -100,000 0.11 920,984,783 126,500 0.125 2013-07-08
124 2013-07-08 1,112,000 -220,000 0.12 920,984,783 127,880 0.115 2013-07-04
125 2013-07-04 1,332,000 320,000 0.14 920,984,783 159,840 0.120 2013-07-02
126 2013-06-26 1,012,000 -300,000 0.11 920,984,783 110,308 0.109 2013-06-24
127 2013-06-25 1,312,000 300,000 0.14 920,984,783 156,128 0.119 2013-06-21
128 2013-04-26 1,012,000 -200,000 0.11 920,984,783 102,212 0.101 2013-04-24
129 2013-03-07 1,212,000 -100,000 0.13 920,984,783 132,108 0.109 2013-03-05
130 2013-03-04 1,312,000 100,000 0.14 920,984,783 144,320 0.110 2013-02-28
131 2013-02-27 1,212,000 100,000 0.13 920,984,783 150,288 0.124 2013-02-25
132 2013-02-22 1,112,000 -120,000 0.12 920,984,783 142,336 0.128 2013-02-20
133 2013-02-15 1,232,000 120,000 0.13 920,984,783 147,840 0.120 2013-02-08
134 2013-01-11 1,112,000 100,000 0.12 920,984,783 114,536 0.103 2013-01-09
135 2013-01-08 1,012,000 280,000 0.11 920,984,783 102,212 0.101 2013-01-04
136 2012-03-28 732,000 -150,000 0.08 920,984,783 67,344 0.092 2012-03-26
137 2012-02-13 882,000 150,000 0.10 920,984,783 94,374 0.107 2012-02-09
138 2011-12-02 732,000 220,000 0.08 920,984,783 74,664 0.102 2011-11-30
139 2011-10-24 512,000 -100,000 0.06 920,984,783 51,200 0.100 2011-10-20
140 2011-10-19 612,000 -30,000 0.07 920,984,783 73,440 0.120 2011-10-17
141 2011-08-11 642,000 -80,000 0.07 920,984,783 77,040 0.120 2011-08-09
142 2011-06-08 722,000 100,000 0.08 920,984,783 150,176 0.208 2011-06-03
143 2011-03-18 622,000 100,000 0.07 920,984,783 130,620 0.210 2011-03-16
144 2011-02-28 522,000 -200,000 0.06 920,984,783 125,280 0.240 2011-02-24
145 2011-01-27 722,000 80,000 0.08 920,984,783 184,110 0.255 2011-01-25
146 2011-01-24 642,000 -20,000 0.07 920,984,783 173,340 0.270 2011-01-20
147 2011-01-21 662,000 50,000 0.07 920,984,783 178,740 0.270 2011-01-19
148 2011-01-07 612,000 -90,000 0.07 920,984,783 171,360 0.280 2011-01-05
149 2010-11-29 702,000 -160,000 0.08 920,984,783 182,520 0.260 2010-11-25
150 2010-11-18 862,000 -100,000 0.09 920,984,783 275,840 0.320 2010-11-16
151 2010-11-12 962,000 200,000 0.10 920,984,783 327,080 0.340 2010-11-10
152 2010-11-09 762,000 -60,000 0.08 920,984,783 220,980 0.290 2010-11-05
153 2010-11-03 822,000 -100,000 0.09 920,984,783 246,600 0.300 2010-11-01
154 2010-10-20 922,000 320,000 0.10 919,000,783 285,820 0.310 2010-10-18
155 2010-09-20 602,000 -50,000 0.07 919,000,783 171,570 0.285 2010-09-16
156 2010-09-13 652,000 -200,000 0.07 919,000,783 192,340 0.295 2010-09-09
157 2010-09-10 852,000 -450,000 0.09 919,000,783 234,300 0.275 2010-09-08
158 2010-09-08 1,302,000 450,000 0.14 919,000,783 325,500 0.250 2010-09-06
159 2010-09-07 852,000 90,000 0.09 919,000,783 207,888 0.244 2010-09-03
160 2010-08-12 762,000 -100,000 0.08 928,000,783 187,452 0.246 2010-08-10
161 2010-04-23 862,000 -51,000 0.09 930,934,783 215,500 0.250 2010-04-21
162 2010-04-20 913,000 190,000 0.10 930,934,783 219,120 0.240 2010-04-16
163 2010-03-23 723,000 -200,000 0.08 930,934,783 206,055 0.285 2010-03-19
164 2010-03-17 923,000 100,000 0.10 930,934,783 276,900 0.300 2010-03-15
165 2010-03-16 823,000 100,000 0.09 930,934,783 218,095 0.265 2010-03-12
166 2010-01-26 723,000 50,000 0.08 930,934,783 138,816 0.192 2010-01-22
167 2010-01-20 673,000 10,000 0.07 930,934,783 128,543 0.191 2010-01-18
168 2010-01-14 663,000 50,000 0.07 930,934,783 123,981 0.187 2010-01-12
169 2009-12-01 613,000 56,000 0.07 930,934,783 97,467 0.159 2009-11-27
170 2009-11-13 557,000 -350,000 0.06 930,934,783 91,905 0.165 2009-11-11
171 2009-08-19 907,000 136,000 0.10 930,934,783 136,050 0.150 2009-08-17
172 2009-08-04 771,000 350,000 0.08 930,934,783 123,360 0.160 2009-07-31
173 2009-06-12 421,000 -6,000 0.05 930,934,783 68,623 0.163 2009-06-10
174 2009-06-04 427,000 -8,000 0.05 930,934,783 59,780 0.140 2009-06-02
175 2009-05-26 435,000 14,000 0.05 930,934,783 60,465 0.139 2009-05-22
176 2009-05-18 421,000 -10,000 0.05 930,934,783 54,730 0.130 2009-05-14
177 2009-05-15 431,000 2,000 0.05 930,934,783 57,323 0.133 2009-05-13
178 2009-05-14 429,000 -36,000 0.05 930,934,783 68,211 0.159 2009-05-12
179 2009-05-12 465,000 -22,000 0.05 930,934,783 55,800 0.120 2009-05-08
180 2009-05-08 487,000 58,000 0.05 930,934,783 49,674 0.102 2009-05-06
181 2009-05-06 429,000 30,000 0.05 930,934,783 46,332 0.108 2009-05-04
182 2009-04-06 399,000 2,000 0.04 930,934,783 40,698 0.102 2009-04-02
183 2009-03-23 397,000 12,000 0.04 930,934,783 40,891 0.103 2009-03-19
184 2009-02-04 385,000 -2,000 0.04 930,934,783 43,120 0.112 2009-02-02
185 2009-01-29 387,000 30,000 0.04 930,934,783 35,604 0.092 2009-01-22
186 2008-10-20 357,000 -50,000 0.04 930,934,783 44,625 0.125 2008-10-16
187 2008-09-25 407,000 -6,000 0.04 930,934,783 63,899 0.157 2008-09-23
188 2008-09-19 413,000 6,000 0.04 930,934,783 49,560 0.120 2008-09-17
189 2008-05-21 407,000 67,000 0.04 930,934,783 120,065 0.295 2008-05-19
190 2008-05-15 340,000 -400,000 0.05 682,786,000 93,500 0.275 2008-05-13
191 2008-05-13 740,000 -120,000 0.11 682,786,000 199,800 0.270 2008-05-08
192 2008-05-08 860,000 -80,000 0.13 682,786,000 249,400 0.290 2008-05-06
193 2008-05-07 940,000 -250,000 0.14 682,786,000 253,800 0.270 2008-05-05
194 2008-05-06 1,190,000 130,000 0.17 682,786,000 321,300 0.270 2008-05-02
195 2008-05-02 1,060,000 120,000 0.16 682,786,000 280,900 0.265 2008-04-29
196 2008-04-30 940,000 600,000 0.14 682,786,000 244,400 0.260 2008-04-28
197 2008-04-22 340,000 -30,000 0.05 682,786,000 86,700 0.255 2008-04-18
198 2008-04-11 370,000 60,000 0.05 682,786,000 98,050 0.265 2008-04-09
199 2008-04-09 310,000 70,000 0.05 682,786,000 85,250 0.275 2008-04-07
200 2008-03-27 240,000 -10,000 0.04 682,786,000 78,000 0.325 2008-03-25
201 2008-03-26 250,000 10,000 0.04 682,786,000 80,000 0.320 2008-03-20
202 2008-01-25 240,000 -6,000 0.04 682,786,000 96,000 0.400 2008-01-23
203 2008-01-24 246,000 26,000 0.04 682,786,000 88,560 0.360 2008-01-22
204 2008-01-08 220,000 -20,000 0.03 682,786,000 134,200 0.610 2008-01-04
205 2008-01-02 240,000 -50,000 0.04 682,786,000 122,400 0.510 2007-12-27
206 2007-12-28 290,000 -114,000 0.04 682,786,000 137,750 0.475 2007-12-21
207 2007-12-20 404,000 4,000 0.06 682,786,000 185,840 0.460 2007-12-18
208 2007-12-13 400,000 -14,000 0.06 682,786,000 180,000 0.450 2007-12-11
209 2007-12-11 414,000 4,000 0.06 682,786,000 182,160 0.440 2007-12-07
210 2007-12-10 410,000 10,000 0.06 682,786,000 186,550 0.455 2007-12-06
211 2007-11-30 400,000 -4,000 0.06 682,786,000 188,000 0.470 2007-11-28
212 2007-11-29 404,000 2,000 0.06 682,786,000 177,760 0.440 2007-11-27
213 2007-11-28 402,000 -18,000 0.06 682,786,000 184,920 0.460 2007-11-26
214 2007-11-27 420,000 20,000 0.06 682,786,000 184,800 0.440 2007-11-23
215 2007-11-22 400,000 -20,000 0.06 682,786,000 194,000 0.485 2007-11-20
216 2007-11-19 420,000 -100,000 0.06 682,786,000 203,700 0.485 2007-11-15
217 2007-11-12 520,000 -6,000 0.08 682,786,000 252,200 0.485 2007-11-08
218 2007-11-08 526,000 6,000 0.08 682,786,000 244,590 0.465 2007-11-06
219 2007-10-25 520,000 100,000 0.08 682,786,000 236,600 0.455 2007-10-23
220 2007-10-22 420,000 -12,000 0.06 682,786,000 184,800 0.440 2007-10-17
221 2007-10-17 432,000 12,000 0.06 682,786,000 198,720 0.460 2007-10-15
222 2007-10-16 420,000 -150,000 0.06 682,786,000 189,000 0.450 2007-10-12
223 2007-09-21 570,000 -310,000 0.08 682,786,000 324,900 0.570 2007-09-19
224 2007-09-19 880,000 -190,000 0.13 682,786,000 484,000 0.550 2007-09-17
225 2007-09-14 1,070,000 -238,000 0.16 682,786,000 599,200 0.560 2007-09-12
226 2007-09-03 1,308,000 100,000 0.19 682,786,000 529,740 0.405 2007-08-30
227 2007-08-23 1,208,000 -446,000 0.18 682,786,000 501,320 0.415 2007-08-21
228 2007-08-22 1,654,000 46,000 0.24 682,786,000 686,410 0.415 2007-08-20
229 2007-08-17 1,608,000 -48,000 0.24 682,786,000 707,520 0.440 2007-08-15
230 2007-08-15 1,656,000 48,000 0.24 682,786,000 745,200 0.450 2007-08-13
231 2007-08-13 1,608,000 -116,000 0.24 682,786,000 755,760 0.470 2007-08-09
232 2007-08-10 1,724,000 50,000 0.25 682,786,000 810,280 0.470 2007-08-08
233 2007-08-08 1,674,000 -20,000 0.25 682,786,000 853,740 0.510 2007-08-06
234 2007-08-03 1,694,000 -340,000 0.25 682,786,000 931,700 0.550 2007-08-01
235 2007-08-02 2,034,000 -272,000 0.30 682,786,000 1,220,400 0.600 2007-07-31
236 2007-07-30 2,306,000 -60,000 0.34 682,786,000 1,406,660 0.610 2007-07-26
237 2007-07-26 2,366,000 -46,000 0.35 682,786,000 1,490,580 0.630 2007-07-24
238 2007-07-25 2,412,000 100,000 0.35 682,786,000 1,519,560 0.630 2007-07-23
239 2007-07-23 2,312,000 -70,000 0.34 682,786,000 1,502,800 0.650 2007-07-19
240 2007-07-20 2,382,000 -50,000 0.35 682,786,000 1,619,760 0.680 2007-07-18
241 2007-07-16 2,432,000 30,000 0.36 682,786,000 1,459,200 0.600 2007-07-12
242 2007-07-13 2,402,000 -330,000 0.35 682,786,000 1,465,220 0.610 2007-07-11
243 2007-07-12 2,732,000 60,000 0.40 682,786,000 1,721,160 0.630 2007-07-10
244 2007-07-11 2,672,000 -40,000 0.39 682,786,000 1,763,520 0.660 2007-07-09
245 2007-07-05 2,712,000 -560,000 0.40 682,786,000 1,491,600 0.550 2007-07-03
246 2007-07-04 3,272,000 34,000 0.48 682,786,000 1,930,480 0.590 2007-06-29
247 2007-06-29 3,238,000 10,000 0.47 682,786,000 2,007,560 0.620 2007-06-27
248 2007-06-28 3,228,000 14,000 0.47 682,786,000 2,065,920 0.640 2007-06-26
249 2007-06-27 3,214,000 58,000 0.47 682,786,000 1,960,540 0.610 2007-06-25
250 2007-06-26 3,156,000 0.46 682,786,000 2,019,840 0.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top