PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.370 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 680,000 | 60,000 | 0.05 | 1,326,701,739 | 251,600 | 0.370 | 2025-11-03 |
| 4 | 2025-11-04 | 620,000 | 20,000 | 0.05 | 1,326,701,739 | 235,600 | 0.380 | 2025-10-31 |
| 5 | 2025-11-03 | 600,000 | 40,000 | 0.05 | 1,326,701,739 | 276,000 | 0.460 | 2025-10-30 |
| 6 | 2025-10-31 | 560,000 | 90,000 | 0.04 | 1,326,701,739 | 249,200 | 0.445 | 2025-10-28 |
| 7 | 2025-10-30 | 470,000 | 40,000 | 0.04 | 1,326,701,739 | 162,150 | 0.345 | 2025-10-27 |
| 8 | 2025-10-20 | 430,000 | 30,000 | 0.03 | 1,326,701,739 | 148,350 | 0.345 | 2025-10-16 |
| 9 | 2025-10-14 | 400,000 | 40,000 | 0.03 | 1,326,701,739 | 142,000 | 0.355 | 2025-10-10 |
| 10 | 2025-10-10 | 360,000 | -280,000 | 0.03 | 1,326,701,739 | 138,600 | 0.385 | 2025-10-08 |
| 11 | 2025-10-02 | 640,000 | -100,000 | 0.05 | 1,326,701,739 | 211,200 | 0.330 | 2025-09-29 |
| 12 | 2025-09-30 | 740,000 | 100,000 | 0.06 | 1,326,701,739 | 251,600 | 0.340 | 2025-09-26 |
| 13 | 2025-09-26 | 640,000 | 18,000 | 0.05 | 1,326,701,739 | 214,400 | 0.335 | 2025-09-24 |
| 14 | 2025-09-19 | 622,000 | 20,000 | 0.05 | 1,326,701,739 | 239,470 | 0.385 | 2025-09-17 |
| 15 | 2025-09-17 | 602,000 | 20,000 | 0.05 | 1,326,701,739 | 243,810 | 0.405 | 2025-09-15 |
| 16 | 2025-09-12 | 582,000 | 20,000 | 0.04 | 1,326,701,739 | 241,530 | 0.415 | 2025-09-10 |
| 17 | 2025-09-11 | 562,000 | 10,000 | 0.04 | 1,326,701,739 | 193,890 | 0.345 | 2025-09-09 |
| 18 | 2025-09-09 | 552,000 | 20,000 | 0.04 | 1,326,701,739 | 182,160 | 0.330 | 2025-09-05 |
| 19 | 2025-09-08 | 532,000 | 20,000 | 0.04 | 1,326,701,739 | 183,540 | 0.345 | 2025-09-04 |
| 20 | 2025-09-05 | 512,000 | 40,000 | 0.04 | 1,326,701,739 | 145,920 | 0.285 | 2025-09-03 |
| 21 | 2025-09-03 | 472,000 | 40,000 | 0.04 | 1,326,701,739 | 143,960 | 0.305 | 2025-09-01 |
| 22 | 2025-09-02 | 432,000 | 120,000 | 0.03 | 1,326,701,739 | 138,240 | 0.320 | 2025-08-29 |
| 23 | 2025-09-01 | 312,000 | -60,000 | 0.02 | 1,326,701,739 | 110,760 | 0.355 | 2025-08-28 |
| 24 | 2025-08-29 | 372,000 | 60,000 | 0.03 | 1,326,701,739 | 100,440 | 0.270 | 2025-08-27 |
| 25 | 2025-08-28 | 312,000 | -252,000 | 0.02 | 1,326,701,739 | 98,280 | 0.315 | 2025-08-26 |
| 26 | 2025-08-25 | 564,000 | 40,000 | 0.04 | 1,326,701,739 | 219,960 | 0.390 | 2025-08-21 |
| 27 | 2025-08-22 | 524,000 | -100,000 | 0.04 | 1,326,701,739 | 199,120 | 0.380 | 2025-08-20 |
| 28 | 2025-08-21 | 624,000 | 30,000 | 0.05 | 1,326,701,739 | 246,480 | 0.395 | 2025-08-19 |
| 29 | 2025-08-20 | 594,000 | -40,000 | 0.04 | 1,326,701,739 | 231,660 | 0.390 | 2025-08-18 |
| 30 | 2025-08-19 | 634,000 | -100,000 | 0.05 | 1,326,701,739 | 297,980 | 0.470 | 2025-08-15 |
| 31 | 2025-08-15 | 734,000 | -86,000 | 0.06 | 1,326,701,739 | 359,660 | 0.490 | 2025-08-13 |
| 32 | 2025-08-14 | 820,000 | 60,000 | 0.06 | 1,326,701,739 | 389,500 | 0.475 | 2025-08-12 |
| 33 | 2025-08-13 | 760,000 | -60,000 | 0.06 | 1,326,701,739 | 323,000 | 0.425 | 2025-08-11 |
| 34 | 2025-08-12 | 820,000 | 60,000 | 0.06 | 1,326,701,739 | 157,440 | 0.192 | 2025-08-08 |
| 35 | 2025-08-08 | 760,000 | -872,000 | 0.06 | 1,326,701,739 | 161,120 | 0.212 | 2025-08-06 |
| 36 | 2025-07-30 | 1,632,000 | 60,000 | 0.12 | 1,326,701,739 | 205,632 | 0.126 | 2025-07-28 |
| 37 | 2025-07-25 | 1,572,000 | 80,000 | 0.12 | 1,326,701,739 | 190,212 | 0.121 | 2025-07-23 |
| 38 | 2025-07-24 | 1,492,000 | 60,000 | 0.11 | 1,326,701,739 | 187,992 | 0.126 | 2025-07-22 |
| 39 | 2025-07-23 | 1,432,000 | -80,000 | 0.11 | 1,326,701,739 | 210,504 | 0.147 | 2025-07-21 |
| 40 | 2025-07-22 | 1,512,000 | -100,000 | 0.11 | 1,326,701,739 | 152,712 | 0.101 | 2025-07-18 |
| 41 | 2025-05-22 | 1,612,000 | 40,000 | 0.12 | 1,326,701,739 | 128,960 | 0.080 | 2025-05-20 |
| 42 | 2025-03-26 | 1,572,000 | -50,000 | 0.12 | 1,326,701,739 | 66,024 | 0.042 | 2025-03-24 |
| 43 | 2025-02-03 | 1,622,000 | -150,000 | 0.12 | 1,326,701,739 | 69,746 | 0.043 | 2025-01-24 |
| 44 | 2024-10-23 | 1,772,000 | 50,000 | 0.13 | 1,326,701,739 | 99,232 | 0.056 | 2024-10-21 |
| 45 | 2024-10-14 | 1,722,000 | 50,000 | 0.13 | 1,326,701,739 | 87,822 | 0.051 | 2024-10-09 |
| 46 | 2024-09-25 | 1,672,000 | 150,000 | 0.13 | 1,326,701,739 | 73,568 | 0.044 | 2024-09-23 |
| 47 | 2024-09-20 | 1,522,000 | -370,000 | 0.11 | 1,326,701,739 | 79,144 | 0.052 | 2024-09-17 |
| 48 | 2023-02-07 | 1,892,000 | 50,000 | 0.14 | 1,326,701,739 | 113,520 | 0.060 | 2023-02-03 |
| 49 | 2023-02-06 | 1,842,000 | 100,000 | 0.14 | 1,326,701,739 | 114,204 | 0.062 | 2023-02-02 |
| 50 | 2023-02-03 | 1,742,000 | 200,000 | 0.13 | 1,326,701,739 | 121,940 | 0.070 | 2023-02-01 |
| 51 | 2023-01-27 | 1,542,000 | 250,000 | 0.12 | 1,326,701,739 | 78,642 | 0.051 | 2023-01-20 |
| 52 | 2023-01-10 | 1,292,000 | 20,000 | 0.10 | 1,326,701,739 | 47,804 | 0.037 | 2023-01-06 |
| 53 | 2021-07-02 | 1,272,000 | 20,000 | 0.10 | 1,326,701,739 | 124,656 | 0.098 | 2021-06-29 |
| 54 | 2021-02-17 | 1,252,000 | 30,000 | 0.09 | 1,326,701,739 | 132,712 | 0.106 | 2021-02-10 |
| 55 | 2021-02-16 | 1,222,000 | 30,000 | 0.09 | 1,326,701,739 | 145,418 | 0.119 | 2021-02-09 |
| 56 | 2021-02-10 | 1,192,000 | -100,000 | 0.09 | 1,326,701,739 | 166,880 | 0.140 | 2021-02-08 |
| 57 | 2020-08-25 | 1,292,000 | 50,000 | 0.10 | 1,326,701,739 | 145,996 | 0.113 | 2020-08-21 |
| 58 | 2020-08-20 | 1,242,000 | 16,000 | 0.09 | 1,326,701,739 | 136,620 | 0.110 | 2020-08-18 |
| 59 | 2020-08-14 | 1,226,000 | 20,000 | 0.09 | 1,326,701,739 | 155,702 | 0.127 | 2020-08-12 |
| 60 | 2020-08-13 | 1,206,000 | 270,000 | 0.09 | 1,326,701,739 | 138,690 | 0.115 | 2020-08-11 |
| 61 | 2020-08-12 | 936,000 | 232,000 | 0.07 | 1,326,701,739 | 120,744 | 0.129 | 2020-08-10 |
| 62 | 2020-08-11 | 704,000 | 350,000 | 0.05 | 1,326,701,739 | 110,528 | 0.157 | 2020-08-07 |
| 63 | 2020-01-29 | 354,000 | 40,000 | 0.03 | 1,326,701,739 | 53,100 | 0.150 | 2020-01-22 |
| 64 | 2019-12-27 | 314,000 | -46,000 | 0.02 | 1,326,701,739 | 48,042 | 0.153 | 2019-12-20 |
| 65 | 2019-12-20 | 360,000 | -4,000 | 0.03 | 1,326,701,739 | 55,800 | 0.155 | 2019-12-18 |
| 66 | 2019-12-18 | 364,000 | 50,000 | 0.03 | 1,326,701,739 | 53,508 | 0.147 | 2019-12-16 |
| 67 | 2019-12-10 | 314,000 | 20,000 | 0.02 | 1,326,701,739 | 50,868 | 0.162 | 2019-12-06 |
| 68 | 2019-12-06 | 294,000 | -100,000 | 0.02 | 1,326,701,739 | 58,506 | 0.199 | 2019-12-04 |
| 69 | 2019-09-16 | 394,000 | 60,000 | 0.03 | 1,326,701,739 | 50,826 | 0.129 | 2019-09-12 |
| 70 | 2019-08-29 | 334,000 | 20,000 | 0.03 | 1,326,701,739 | 46,426 | 0.139 | 2019-08-27 |
| 71 | 2019-08-23 | 314,000 | 20,000 | 0.02 | 1,326,701,739 | 42,390 | 0.135 | 2019-08-21 |
| 72 | 2019-07-08 | 294,000 | 32,000 | 0.02 | 1,326,701,739 | 64,386 | 0.219 | 2019-07-04 |
| 73 | 2019-07-04 | 262,000 | 100,000 | 0.02 | 1,326,701,739 | 65,238 | 0.249 | 2019-07-02 |
| 74 | 2018-12-13 | 162,000 | 8,000 | 0.01 | 1,326,701,739 | 72,900 | 0.450 | 2018-12-11 |
| 75 | 2018-11-30 | 154,000 | 20,000 | 0.01 | 1,326,701,739 | 78,540 | 0.510 | 2018-11-28 |
| 76 | 2018-11-23 | 134,000 | -50,000 | 0.01 | 1,326,701,739 | 83,080 | 0.620 | 2018-11-21 |
| 77 | 2018-11-16 | 184,000 | 20,000 | 0.01 | 1,326,701,739 | 101,200 | 0.550 | 2018-11-14 |
| 78 | 2018-11-13 | 164,000 | 20,000 | 0.01 | 1,326,701,739 | 77,900 | 0.475 | 2018-11-09 |
| 79 | 2018-10-22 | 144,000 | 10,000 | 0.01 | 1,326,701,739 | 90,720 | 0.630 | 2018-10-18 |
| 80 | 2018-10-18 | 134,000 | -14,000 | 0.01 | 1,326,701,739 | 89,780 | 0.670 | 2018-10-15 |
| 81 | 2018-10-15 | 148,000 | 14,000 | 0.01 | 1,326,701,739 | 87,320 | 0.590 | 2018-10-11 |
| 82 | 2018-10-11 | 134,000 | -10,000 | 0.01 | 1,326,701,739 | 92,460 | 0.690 | 2018-10-09 |
| 83 | 2018-10-09 | 144,000 | 10,000 | 0.01 | 1,326,701,739 | 86,400 | 0.600 | 2018-10-05 |
| 84 | 2018-10-08 | 134,000 | -16,000 | 0.01 | 1,326,701,739 | 88,440 | 0.660 | 2018-10-04 |
| 85 | 2018-10-05 | 150,000 | 20,000 | 0.01 | 1,326,701,739 | 109,500 | 0.730 | 2018-10-03 |
| 86 | 2018-10-04 | 130,000 | 20,000 | 0.01 | 1,326,701,739 | 92,300 | 0.710 | 2018-10-02 |
| 87 | 2018-10-03 | 110,000 | 6,000 | 0.01 | 1,326,701,739 | 67,100 | 0.610 | 2018-09-28 |
| 88 | 2018-09-12 | 104,000 | 10,000 | 0.01 | 1,326,701,739 | 46,800 | 0.450 | 2018-09-10 |
| 89 | 2018-05-29 | 94,000 | 10,000 | 0.01 | 1,105,901,739 | 106,220 | 1.130 | 2018-05-25 |
| 90 | 2018-05-10 | 84,000 | -20,000 | 0.01 | 1,105,901,739 | 80,640 | 0.960 | 2018-05-08 |
| 91 | 2018-05-02 | 104,000 | 20,000 | 0.01 | 1,105,901,739 | 102,960 | 0.990 | 2018-04-27 |
| 92 | 2018-03-05 | 84,000 | 20,000 | 0.01 | 1,105,901,739 | 95,760 | 1.140 | 2018-03-01 |
| 93 | 2018-02-14 | 64,000 | 20,000 | 0.01 | 1,105,901,739 | 72,960 | 1.140 | 2018-02-12 |
| 94 | 2018-02-09 | 44,000 | -30,000 | 0.00 | 1,105,901,739 | 55,880 | 1.270 | 2018-02-07 |
| 95 | 2018-02-08 | 74,000 | 30,000 | 0.01 | 1,105,901,739 | 91,760 | 1.240 | 2018-02-06 |
| 96 | 2018-02-07 | 44,000 | -30,000 | 0.00 | 1,105,901,739 | 61,600 | 1.400 | 2018-02-05 |
| 97 | 2018-01-26 | 74,000 | -10,000 | 0.01 | 1,105,901,739 | 89,540 | 1.210 | 2018-01-24 |
| 98 | 2018-01-16 | 84,000 | 20,000 | 0.01 | 1,105,901,739 | 104,160 | 1.240 | 2018-01-12 |
| 99 | 2018-01-05 | 64,000 | 20,000 | 0.01 | 1,105,901,739 | 87,040 | 1.360 | 2018-01-03 |
| 100 | 2018-01-04 | 44,000 | -20,000 | 0.00 | 1,105,901,739 | 62,480 | 1.420 | 2018-01-02 |
| 101 | 2018-01-03 | 64,000 | 20,000 | 0.01 | 1,105,901,739 | 80,000 | 1.250 | 2017-12-29 |
| 102 | 2017-12-27 | 44,000 | 40,000 | 0.00 | 1,105,901,739 | 78,760 | 1.790 | 2017-12-21 |
| 103 | 2017-12-14 | 4,000 | -20,000 | 0.00 | 1,105,901,739 | 7,160 | 1.790 | 2017-12-12 |
| 104 | 2017-12-11 | 24,000 | -50,000 | 0.00 | 1,105,901,739 | 41,760 | 1.740 | 2017-12-07 |
| 105 | 2017-12-05 | 74,000 | 30,000 | 0.01 | 1,105,901,739 | 135,420 | 1.830 | 2017-12-01 |
| 106 | 2017-12-04 | 44,000 | 40,000 | 0.00 | 1,105,901,739 | 80,960 | 1.840 | 2017-11-30 |
| 107 | 2017-11-24 | 4,000 | -50,000 | 0.00 | 1,105,901,739 | 7,440 | 1.860 | 2017-11-22 |
| 108 | 2017-11-23 | 54,000 | 4,000 | 0.00 | 1,105,901,739 | 103,140 | 1.910 | 2017-11-21 |
| 109 | 2017-11-22 | 50,000 | -112,000 | 0.00 | 1,105,901,739 | 100,000 | 2.000 | 2017-11-20 |
| 110 | 2017-11-21 | 162,000 | 38,000 | 0.01 | 1,105,901,739 | 324,000 | 2.000 | 2017-11-17 |
| 111 | 2017-11-20 | 124,000 | -100,000 | 0.01 | 1,105,901,739 | 246,760 | 1.990 | 2017-11-16 |
| 112 | 2017-11-17 | 224,000 | 60,000 | 0.02 | 1,105,901,739 | 452,480 | 2.020 | 2017-11-15 |
| 113 | 2017-11-16 | 164,000 | -30,000 | 0.01 | 1,105,901,739 | 298,480 | 1.820 | 2017-11-14 |
| 114 | 2017-11-15 | 194,000 | 10,000 | 0.02 | 1,105,901,739 | 345,320 | 1.780 | 2017-11-13 |
| 115 | 2017-11-14 | 184,000 | 60,000 | 0.02 | 1,105,901,739 | 334,880 | 1.820 | 2017-11-10 |
| 116 | 2017-11-13 | 124,000 | 80,000 | 0.01 | 1,105,901,739 | 224,440 | 1.810 | 2017-11-09 |
| 117 | 2017-11-10 | 44,000 | 20,000 | 0.00 | 1,105,901,739 | 68,200 | 1.550 | 2017-11-08 |
| 118 | 2017-11-09 | 24,000 | 20,000 | 0.00 | 1,105,901,739 | 35,760 | 1.490 | 2017-11-07 |
| 119 | 2017-10-20 | 4,000 | -10,000 | 0.00 | 1,105,901,739 | 5,160 | 1.290 | 2017-10-18 |
| 120 | 2017-10-18 | 14,000 | 10,000 | 0.00 | 1,105,901,739 | 20,160 | 1.440 | 2017-10-16 |
| 121 | 2017-06-30 | 4,000 | -2,000 | 0.00 | 921,584,783 | 2,600 | 0.650 | 2017-06-28 |
| 122 | 2017-02-13 | 6,000 | -24,000 | 0.00 | 921,584,783 | 4,200 | 0.700 | 2017-02-09 |
| 123 | 2017-02-10 | 30,000 | -16,000 | 0.00 | 921,584,783 | 21,600 | 0.720 | 2017-02-08 |
| 124 | 2017-02-08 | 46,000 | -24,000 | 0.00 | 921,584,783 | 35,420 | 0.770 | 2017-02-06 |
| 125 | 2017-02-07 | 70,000 | 44,000 | 0.01 | 921,584,783 | 52,500 | 0.750 | 2017-02-03 |
| 126 | 2017-02-06 | 26,000 | 20,000 | 0.00 | 921,584,783 | 19,760 | 0.760 | 2017-02-02 |
| 127 | 2017-01-24 | 6,000 | -50,000 | 0.00 | 921,584,783 | 4,080 | 0.680 | 2017-01-20 |
| 128 | 2017-01-23 | 56,000 | -240,000 | 0.01 | 921,584,783 | 41,440 | 0.740 | 2017-01-19 |
| 129 | 2016-11-01 | 296,000 | -10,000 | 0.03 | 921,584,783 | 118,400 | 0.400 | 2016-10-28 |
| 130 | 2016-10-27 | 306,000 | -90,000 | 0.03 | 921,584,783 | 130,050 | 0.425 | 2016-10-25 |
| 131 | 2016-10-26 | 396,000 | 50,000 | 0.04 | 921,584,783 | 168,300 | 0.425 | 2016-10-24 |
| 132 | 2016-09-26 | 346,000 | -10,000 | 0.04 | 921,584,783 | 122,830 | 0.355 | 2016-09-22 |
| 133 | 2016-09-13 | 356,000 | 50,000 | 0.04 | 921,584,783 | 117,480 | 0.330 | 2016-09-09 |
| 134 | 2016-07-27 | 306,000 | -10,000 | 0.03 | 921,584,783 | 99,450 | 0.325 | 2016-07-25 |
| 135 | 2016-06-21 | 316,000 | 30,000 | 0.03 | 921,584,783 | 120,080 | 0.380 | 2016-06-17 |
| 136 | 2016-06-20 | 286,000 | 30,000 | 0.03 | 921,584,783 | 102,960 | 0.360 | 2016-06-16 |
| 137 | 2016-06-08 | 256,000 | -20,000 | 0.03 | 921,584,783 | 106,240 | 0.415 | 2016-06-06 |
| 138 | 2016-05-25 | 276,000 | -100,000 | 0.03 | 921,584,783 | 97,980 | 0.355 | 2016-05-23 |
| 139 | 2016-02-12 | 376,000 | -84,000 | 0.04 | 921,584,783 | 85,352 | 0.227 | 2016-02-05 |
| 140 | 2016-02-05 | 460,000 | 20,000 | 0.05 | 921,584,783 | 105,800 | 0.230 | 2016-02-03 |
| 141 | 2016-02-04 | 440,000 | -10,000 | 0.05 | 921,584,783 | 103,840 | 0.236 | 2016-02-02 |
| 142 | 2016-01-29 | 450,000 | -138,000 | 0.05 | 921,584,783 | 101,250 | 0.225 | 2016-01-27 |
| 143 | 2016-01-28 | 588,000 | 2,000 | 0.06 | 921,584,783 | 135,240 | 0.230 | 2016-01-26 |
| 144 | 2016-01-26 | 586,000 | -30,000 | 0.06 | 921,584,783 | 138,296 | 0.236 | 2016-01-22 |
| 145 | 2016-01-25 | 616,000 | 2,000 | 0.07 | 921,584,783 | 140,448 | 0.228 | 2016-01-21 |
| 146 | 2016-01-21 | 614,000 | -4,000 | 0.07 | 921,584,783 | 151,044 | 0.246 | 2016-01-19 |
| 147 | 2016-01-20 | 618,000 | -16,000 | 0.07 | 921,584,783 | 152,028 | 0.246 | 2016-01-18 |
| 148 | 2016-01-18 | 634,000 | 14,000 | 0.07 | 921,584,783 | 157,866 | 0.249 | 2016-01-14 |
| 149 | 2016-01-15 | 620,000 | 42,000 | 0.07 | 921,584,783 | 152,520 | 0.246 | 2016-01-13 |
| 150 | 2016-01-14 | 578,000 | 22,000 | 0.06 | 921,584,783 | 141,032 | 0.244 | 2016-01-12 |
| 151 | 2016-01-13 | 556,000 | -20,000 | 0.06 | 921,584,783 | 135,108 | 0.243 | 2016-01-11 |
| 152 | 2016-01-12 | 576,000 | -150,000 | 0.06 | 921,584,783 | 142,272 | 0.247 | 2016-01-08 |
| 153 | 2016-01-08 | 726,000 | 6,000 | 0.08 | 921,584,783 | 179,322 | 0.247 | 2016-01-06 |
| 154 | 2016-01-05 | 720,000 | -2,000 | 0.08 | 921,584,783 | 172,800 | 0.240 | 2015-12-30 |
| 155 | 2015-12-30 | 722,000 | 20,000 | 0.08 | 921,584,783 | 178,334 | 0.247 | 2015-12-28 |
| 156 | 2015-12-29 | 702,000 | -30,000 | 0.08 | 921,584,783 | 169,884 | 0.242 | 2015-12-23 |
| 157 | 2015-12-28 | 732,000 | -52,000 | 0.08 | 921,584,783 | 181,536 | 0.248 | 2015-12-22 |
| 158 | 2015-12-23 | 784,000 | -10,000 | 0.09 | 921,584,783 | 196,000 | 0.250 | 2015-12-21 |
| 159 | 2015-12-17 | 794,000 | -14,000 | 0.09 | 921,584,783 | 202,470 | 0.255 | 2015-12-15 |
| 160 | 2015-12-16 | 808,000 | -80,000 | 0.09 | 921,584,783 | 200,384 | 0.248 | 2015-12-14 |
| 161 | 2015-12-14 | 888,000 | -108,000 | 0.10 | 921,584,783 | 222,000 | 0.250 | 2015-12-10 |
| 162 | 2015-12-09 | 996,000 | 20,000 | 0.11 | 921,584,783 | 249,000 | 0.250 | 2015-12-07 |
| 163 | 2015-12-08 | 976,000 | -168,000 | 0.11 | 921,584,783 | 258,640 | 0.265 | 2015-12-04 |
| 164 | 2015-12-04 | 1,144,000 | -40,000 | 0.12 | 921,584,783 | 286,000 | 0.250 | 2015-12-02 |
| 165 | 2015-12-03 | 1,184,000 | 8,000 | 0.13 | 921,584,783 | 301,920 | 0.255 | 2015-12-01 |
| 166 | 2015-12-01 | 1,176,000 | 50,000 | 0.13 | 921,584,783 | 294,000 | 0.250 | 2015-11-27 |
| 167 | 2015-11-27 | 1,126,000 | -10,000 | 0.12 | 921,584,783 | 292,760 | 0.260 | 2015-11-25 |
| 168 | 2015-11-26 | 1,136,000 | -20,000 | 0.12 | 921,584,783 | 295,360 | 0.260 | 2015-11-24 |
| 169 | 2015-11-18 | 1,156,000 | 780,000 | 0.13 | 921,584,783 | 300,560 | 0.260 | 2015-11-16 |
| 170 | 2015-07-08 | 376,000 | -570,000 | 0.04 | 921,584,783 | 97,760 | 0.260 | 2015-07-06 |
| 171 | 2015-07-03 | 946,000 | 120,000 | 0.10 | 921,584,783 | 368,940 | 0.390 | 2015-06-30 |
| 172 | 2015-06-30 | 826,000 | 90,000 | 0.09 | 921,584,783 | 355,180 | 0.430 | 2015-06-26 |
| 173 | 2015-06-29 | 736,000 | -400,000 | 0.08 | 921,584,783 | 342,240 | 0.465 | 2015-06-25 |
| 174 | 2015-06-19 | 1,136,000 | -130,000 | 0.12 | 921,584,783 | 391,920 | 0.345 | 2015-06-17 |
| 175 | 2015-06-09 | 1,266,000 | -1,450,000 | 0.14 | 921,584,783 | 468,420 | 0.370 | 2015-06-05 |
| 176 | 2015-06-04 | 2,716,000 | 250,000 | 0.29 | 921,584,783 | 1,059,240 | 0.390 | 2015-06-02 |
| 177 | 2015-05-28 | 2,466,000 | -100,000 | 0.27 | 921,584,783 | 961,740 | 0.390 | 2015-05-26 |
| 178 | 2015-05-27 | 2,566,000 | 500,000 | 0.28 | 921,584,783 | 975,080 | 0.380 | 2015-05-22 |
| 179 | 2015-05-22 | 2,066,000 | 230,000 | 0.22 | 921,584,783 | 671,450 | 0.325 | 2015-05-20 |
| 180 | 2015-05-14 | 1,836,000 | 800,000 | 0.20 | 921,584,783 | 615,060 | 0.335 | 2015-05-12 |
| 181 | 2015-04-29 | 1,036,000 | 50,000 | 0.11 | 921,584,783 | 290,080 | 0.280 | 2015-04-27 |
| 182 | 2015-04-27 | 986,000 | 50,000 | 0.11 | 921,584,783 | 295,800 | 0.300 | 2015-04-23 |
| 183 | 2015-04-21 | 936,000 | 50,000 | 0.10 | 921,584,783 | 257,400 | 0.275 | 2015-04-17 |
| 184 | 2014-12-30 | 886,000 | -360,000 | 0.10 | 921,584,783 | 197,578 | 0.223 | 2014-12-23 |
| 185 | 2014-09-23 | 1,246,000 | -190,000 | 0.14 | 921,584,783 | 306,516 | 0.246 | 2014-09-19 |
| 186 | 2014-08-19 | 1,436,000 | 50,000 | 0.16 | 921,584,783 | 387,720 | 0.270 | 2014-08-15 |
| 187 | 2014-07-25 | 1,386,000 | 100,000 | 0.15 | 921,584,783 | 360,360 | 0.260 | 2014-07-23 |
| 188 | 2014-07-22 | 1,286,000 | -120,000 | 0.14 | 921,584,783 | 327,930 | 0.255 | 2014-07-18 |
| 189 | 2014-07-21 | 1,406,000 | -120,000 | 0.15 | 921,584,783 | 347,282 | 0.247 | 2014-07-17 |
| 190 | 2014-07-18 | 1,526,000 | 240,000 | 0.17 | 921,584,783 | 389,130 | 0.255 | 2014-07-16 |
| 191 | 2014-05-22 | 1,286,000 | 50,000 | 0.14 | 921,584,783 | 276,490 | 0.215 | 2014-05-20 |
| 192 | 2014-04-23 | 1,236,000 | 50,000 | 0.13 | 921,584,783 | 315,180 | 0.255 | 2014-04-17 |
| 193 | 2014-04-16 | 1,186,000 | 100,000 | 0.13 | 921,584,783 | 302,430 | 0.255 | 2014-04-14 |
| 194 | 2014-04-14 | 1,086,000 | 100,000 | 0.12 | 921,584,783 | 293,220 | 0.270 | 2014-04-10 |
| 195 | 2014-04-10 | 986,000 | 100,000 | 0.11 | 921,584,783 | 271,150 | 0.275 | 2014-04-08 |
| 196 | 2014-03-24 | 886,000 | 200,000 | 0.10 | 921,584,783 | 265,800 | 0.300 | 2014-03-20 |
| 197 | 2014-03-20 | 686,000 | 80,000 | 0.07 | 921,584,783 | 212,660 | 0.310 | 2014-03-18 |
| 198 | 2014-03-14 | 606,000 | 100,000 | 0.07 | 921,584,783 | 196,950 | 0.325 | 2014-03-12 |
| 199 | 2014-03-13 | 506,000 | 100,000 | 0.05 | 921,584,783 | 179,630 | 0.355 | 2014-03-11 |
| 200 | 2014-03-06 | 406,000 | 100,000 | 0.04 | 921,584,783 | 152,250 | 0.375 | 2014-03-04 |
| 201 | 2014-03-05 | 306,000 | 100,000 | 0.03 | 921,584,783 | 108,630 | 0.355 | 2014-03-03 |
| 202 | 2014-03-04 | 206,000 | 200,000 | 0.02 | 921,584,783 | 78,280 | 0.380 | 2014-02-28 |
| 203 | 2014-02-27 | 6,000 | -1,022,000 | 0.00 | 921,584,783 | 2,460 | 0.410 | 2014-02-25 |
| 204 | 2014-02-21 | 1,028,000 | 100,000 | 0.11 | 921,584,783 | 328,960 | 0.320 | 2014-02-19 |
| 205 | 2014-02-20 | 928,000 | 80,000 | 0.10 | 921,584,783 | 296,960 | 0.320 | 2014-02-18 |
| 206 | 2014-02-05 | 848,000 | 100,000 | 0.09 | 921,584,783 | 205,216 | 0.242 | 2014-01-29 |
| 207 | 2014-01-14 | 748,000 | 100,000 | 0.08 | 921,584,783 | 190,740 | 0.255 | 2014-01-10 |
| 208 | 2013-12-12 | 648,000 | -38,000 | 0.07 | 921,584,783 | 187,920 | 0.290 | 2013-12-10 |
| 209 | 2013-12-05 | 686,000 | -150,000 | 0.07 | 921,584,783 | 198,940 | 0.290 | 2013-12-03 |
| 210 | 2013-12-04 | 836,000 | -150,000 | 0.09 | 921,584,783 | 234,080 | 0.280 | 2013-12-02 |
| 211 | 2013-12-03 | 986,000 | -50,000 | 0.11 | 921,584,783 | 271,150 | 0.275 | 2013-11-29 |
| 212 | 2013-11-18 | 1,036,000 | -100,000 | 0.11 | 921,584,783 | 251,748 | 0.243 | 2013-11-14 |
| 213 | 2013-11-13 | 1,136,000 | -200,000 | 0.12 | 921,584,783 | 282,864 | 0.249 | 2013-11-11 |
| 214 | 2013-11-12 | 1,336,000 | -222,000 | 0.14 | 921,584,783 | 329,992 | 0.247 | 2013-11-08 |
| 215 | 2013-11-11 | 1,558,000 | 22,000 | 0.17 | 921,584,783 | 389,500 | 0.250 | 2013-11-07 |
| 216 | 2013-11-08 | 1,536,000 | -42,000 | 0.17 | 921,584,783 | 391,680 | 0.255 | 2013-11-06 |
| 217 | 2013-11-06 | 1,578,000 | 150,000 | 0.17 | 921,584,783 | 418,170 | 0.265 | 2013-11-04 |
| 218 | 2013-11-05 | 1,428,000 | 42,000 | 0.15 | 921,584,783 | 406,980 | 0.285 | 2013-11-01 |
| 219 | 2013-11-04 | 1,386,000 | -50,000 | 0.15 | 921,584,783 | 395,010 | 0.285 | 2013-10-31 |
| 220 | 2013-11-01 | 1,436,000 | 50,000 | 0.16 | 921,584,783 | 402,080 | 0.280 | 2013-10-30 |
| 221 | 2013-10-31 | 1,386,000 | 50,000 | 0.15 | 921,584,783 | 374,220 | 0.270 | 2013-10-29 |
| 222 | 2013-10-30 | 1,336,000 | -86,000 | 0.14 | 921,584,783 | 367,400 | 0.275 | 2013-10-28 |
| 223 | 2013-10-29 | 1,422,000 | -4,000 | 0.15 | 921,584,783 | 412,380 | 0.290 | 2013-10-25 |
| 224 | 2013-10-28 | 1,426,000 | -300,000 | 0.15 | 921,584,783 | 427,800 | 0.300 | 2013-10-24 |
| 225 | 2013-10-25 | 1,726,000 | 70,000 | 0.19 | 921,584,783 | 491,910 | 0.285 | 2013-10-23 |
| 226 | 2013-10-24 | 1,656,000 | 370,000 | 0.18 | 921,584,783 | 488,520 | 0.295 | 2013-10-22 |
| 227 | 2013-10-23 | 1,286,000 | 250,000 | 0.14 | 921,584,783 | 405,090 | 0.315 | 2013-10-21 |
| 228 | 2013-10-08 | 1,036,000 | -100,000 | 0.11 | 921,584,783 | 251,748 | 0.243 | 2013-10-04 |
| 229 | 2013-10-07 | 1,136,000 | 50,000 | 0.12 | 921,584,783 | 266,960 | 0.235 | 2013-10-03 |
| 230 | 2013-09-30 | 1,086,000 | 250,000 | 0.12 | 921,584,783 | 254,124 | 0.234 | 2013-09-26 |
| 231 | 2013-09-26 | 836,000 | 200,000 | 0.09 | 921,584,783 | 200,640 | 0.240 | 2013-09-24 |
| 232 | 2013-09-23 | 636,000 | 100,000 | 0.07 | 921,584,783 | 181,260 | 0.285 | 2013-09-18 |
| 233 | 2013-09-09 | 536,000 | 50,000 | 0.06 | 921,584,783 | 155,440 | 0.290 | 2013-09-05 |
| 234 | 2013-09-02 | 486,000 | 50,000 | 0.05 | 921,584,783 | 138,510 | 0.285 | 2013-08-29 |
| 235 | 2013-08-29 | 436,000 | 50,000 | 0.05 | 921,584,783 | 137,340 | 0.315 | 2013-08-27 |
| 236 | 2013-08-28 | 386,000 | 100,000 | 0.04 | 921,584,783 | 111,940 | 0.290 | 2013-08-26 |
| 237 | 2013-08-26 | 286,000 | 180,000 | 0.03 | 921,584,783 | 100,100 | 0.350 | 2013-08-22 |
| 238 | 2013-08-23 | 106,000 | 100,000 | 0.01 | 920,984,783 | 31,270 | 0.295 | 2013-08-21 |
| 239 | 2010-02-10 | 6,000 | -30,000 | 0.00 | 930,934,783 | 1,056 | 0.176 | 2010-02-08 |
| 240 | 2010-01-08 | 36,000 | 30,000 | 0.00 | 930,934,783 | 5,760 | 0.160 | 2010-01-06 |
| 241 | 2009-08-21 | 6,000 | -40,000 | 0.00 | 930,934,783 | 900 | 0.150 | 2009-08-19 |
| 242 | 2009-07-31 | 46,000 | 40,000 | 0.00 | 930,934,783 | 7,360 | 0.160 | 2009-07-29 |
| 243 | 2009-06-08 | 6,000 | -370,000 | 0.00 | 930,934,783 | 864 | 0.144 | 2009-06-04 |
| 244 | 2009-04-06 | 376,000 | -94,000 | 0.04 | 930,934,783 | 38,352 | 0.102 | 2009-04-02 |
| 245 | 2008-11-21 | 470,000 | 100,000 | 0.05 | 930,934,783 | 47,940 | 0.102 | 2008-11-19 |
| 246 | 2008-08-21 | 370,000 | -200,000 | 0.04 | 930,934,783 | 70,300 | 0.190 | 2008-08-19 |
| 247 | 2008-06-04 | 570,000 | 120,000 | 0.06 | 930,934,783 | 159,600 | 0.280 | 2008-06-02 |
| 248 | 2008-05-21 | 450,000 | 50,000 | 0.05 | 930,934,783 | 132,750 | 0.295 | 2008-05-19 |
| 249 | 2008-05-19 | 400,000 | 200,000 | 0.06 | 682,786,000 | 126,000 | 0.315 | 2008-05-15 |
| 250 | 2008-05-14 | 200,000 | -80,000 | 0.03 | 682,786,000 | 53,000 | 0.265 | 2008-05-09 |
| 251 | 2008-05-08 | 280,000 | 80,000 | 0.04 | 682,786,000 | 81,200 | 0.290 | 2008-05-06 |
| 252 | 2008-01-21 | 200,000 | -50,000 | 0.03 | 682,786,000 | 100,000 | 0.500 | 2008-01-17 |
| 253 | 2008-01-09 | 250,000 | 150,000 | 0.04 | 682,786,000 | 150,000 | 0.600 | 2008-01-07 |
| 254 | 2007-07-30 | 100,000 | -100,000 | 0.01 | 682,786,000 | 61,000 | 0.610 | 2007-07-26 |
| 255 | 2007-07-17 | 200,000 | -100,000 | 0.03 | 682,786,000 | 126,000 | 0.630 | 2007-07-13 |
| 256 | 2007-07-16 | 300,000 | 100,000 | 0.04 | 682,786,000 | 180,000 | 0.600 | 2007-07-12 |
| 257 | 2007-07-04 | 200,000 | -50,000 | 0.03 | 682,786,000 | 118,000 | 0.590 | 2007-06-29 |
| 258 | 2007-06-27 | 250,000 | 50,000 | 0.04 | 682,786,000 | 152,500 | 0.610 | 2007-06-25 |
| 259 | 2007-06-26 | 200,000 | 0.03 | 682,786,000 | 128,000 | 0.640 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy