Pine Care Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2017-02-15 | 2022-10-28 | 2024-03-01 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-03-04 | 0.900 | 2024-02-29 | |||||
| 2 | 2024-03-01 | 0.900 | 2024-02-28 | |||||
| 3 | 2024-02-29 | 0.900 | 2024-02-27 | |||||
| 4 | 2022-10-17 | 38,000 | -100,000 | 0.00 | 902,880,000 | 33,820 | 0.890 | 2022-10-13 |
| 5 | 2022-09-02 | 138,000 | 100,000 | 0.02 | 902,880,000 | 117,300 | 0.850 | 2022-08-31 |
| 6 | 2022-08-25 | 38,000 | -10,000 | 0.00 | 902,880,000 | 31,540 | 0.830 | 2022-08-23 |
| 7 | 2022-08-22 | 48,000 | -50,000 | 0.01 | 902,880,000 | 37,440 | 0.780 | 2022-08-18 |
| 8 | 2022-06-20 | 98,000 | -16,000 | 0.01 | 902,880,000 | 59,780 | 0.610 | 2022-06-16 |
| 9 | 2022-06-16 | 114,000 | 26,000 | 0.01 | 902,880,000 | 68,400 | 0.600 | 2022-06-14 |
| 10 | 2022-05-12 | 88,000 | -10,000 | 0.01 | 902,880,000 | 45,760 | 0.520 | 2022-05-10 |
| 11 | 2022-05-03 | 98,000 | -300,000 | 0.01 | 902,880,000 | 46,060 | 0.470 | 2022-04-28 |
| 12 | 2022-04-19 | 398,000 | -10,000 | 0.04 | 902,880,000 | 242,780 | 0.610 | 2022-04-13 |
| 13 | 2022-04-14 | 408,000 | -10,000 | 0.05 | 902,880,000 | 248,880 | 0.610 | 2022-04-12 |
| 14 | 2022-04-11 | 418,000 | -20,000 | 0.05 | 902,880,000 | 206,910 | 0.495 | 2022-04-07 |
| 15 | 2022-04-07 | 438,000 | 130,000 | 0.05 | 902,880,000 | 232,140 | 0.530 | 2022-04-04 |
| 16 | 2022-04-06 | 308,000 | 70,000 | 0.03 | 902,880,000 | 124,740 | 0.405 | 2022-04-01 |
| 17 | 2022-04-01 | 238,000 | -40,000 | 0.03 | 902,880,000 | 70,210 | 0.295 | 2022-03-30 |
| 18 | 2022-03-25 | 278,000 | -300,000 | 0.03 | 902,880,000 | 77,840 | 0.280 | 2022-03-23 |
| 19 | 2022-03-23 | 578,000 | 10,000 | 0.06 | 902,880,000 | 161,840 | 0.280 | 2022-03-21 |
| 20 | 2022-03-17 | 568,000 | 30,000 | 0.06 | 902,880,000 | 150,520 | 0.265 | 2022-03-15 |
| 21 | 2022-03-16 | 538,000 | 10,000 | 0.06 | 902,880,000 | 153,330 | 0.285 | 2022-03-14 |
| 22 | 2022-03-08 | 528,000 | 110,000 | 0.06 | 902,880,000 | 155,760 | 0.295 | 2022-03-04 |
| 23 | 2022-03-07 | 418,000 | -190,000 | 0.05 | 902,880,000 | 123,310 | 0.295 | 2022-03-03 |
| 24 | 2022-03-04 | 608,000 | 410,000 | 0.07 | 902,880,000 | 151,392 | 0.249 | 2022-03-02 |
| 25 | 2022-03-03 | 198,000 | 174,000 | 0.02 | 902,880,000 | 67,320 | 0.340 | 2022-03-01 |
| 26 | 2022-01-24 | 24,000 | 16,000 | 0.00 | 902,880,000 | 20,640 | 0.860 | 2022-01-20 |
| 27 | 2021-08-11 | 8,000 | -10,000 | 0.00 | 902,880,000 | 8,800 | 1.100 | 2021-08-09 |
| 28 | 2021-02-26 | 18,000 | 10,000 | 0.00 | 902,880,000 | 20,520 | 1.140 | 2021-02-24 |
| 29 | 2020-03-19 | 8,000 | -88,000 | 0.00 | 902,880,000 | 13,120 | 1.640 | 2020-03-17 |
| 30 | 2020-03-11 | 96,000 | -24,000 | 0.01 | 902,880,000 | 157,440 | 1.640 | 2020-03-09 |
| 31 | 2020-02-28 | 120,000 | -8,000 | 0.01 | 902,880,000 | 196,800 | 1.640 | 2020-02-26 |
| 32 | 2020-02-17 | 128,000 | 8,000 | 0.01 | 902,880,000 | 209,920 | 1.640 | 2020-02-13 |
| 33 | 2020-02-13 | 120,000 | -16,000 | 0.01 | 902,880,000 | 195,600 | 1.630 | 2020-02-11 |
| 34 | 2020-02-12 | 136,000 | -8,000 | 0.02 | 902,880,000 | 214,880 | 1.580 | 2020-02-10 |
| 35 | 2020-02-11 | 144,000 | -80,000 | 0.02 | 902,880,000 | 226,080 | 1.570 | 2020-02-07 |
| 36 | 2020-02-10 | 224,000 | -632,000 | 0.02 | 902,880,000 | 351,680 | 1.570 | 2020-02-06 |
| 37 | 2020-02-06 | 856,000 | -32,000 | 0.09 | 902,880,000 | 659,120 | 0.770 | 2020-02-04 |
| 38 | 2020-02-04 | 888,000 | 16,000 | 0.10 | 902,880,000 | 657,120 | 0.740 | 2020-01-31 |
| 39 | 2020-02-03 | 872,000 | 8,000 | 0.10 | 902,880,000 | 654,000 | 0.750 | 2020-01-30 |
| 40 | 2020-01-31 | 864,000 | -16,000 | 0.10 | 902,880,000 | 699,840 | 0.810 | 2020-01-29 |
| 41 | 2020-01-30 | 880,000 | 128,000 | 0.10 | 902,880,000 | 616,000 | 0.700 | 2020-01-23 |
| 42 | 2020-01-21 | 752,000 | -256,000 | 0.08 | 902,880,000 | 1,045,280 | 1.390 | 2020-01-17 |
| 43 | 2020-01-17 | 1,008,000 | -8,000 | 0.11 | 902,880,000 | 1,380,960 | 1.370 | 2020-01-15 |
| 44 | 2020-01-16 | 1,016,000 | 32,000 | 0.11 | 902,880,000 | 1,290,320 | 1.270 | 2020-01-14 |
| 45 | 2020-01-06 | 984,000 | 128,000 | 0.11 | 902,880,000 | 1,092,240 | 1.110 | 2020-01-02 |
| 46 | 2020-01-02 | 856,000 | -16,000 | 0.09 | 902,880,000 | 941,600 | 1.100 | 2019-12-27 |
| 47 | 2019-09-03 | 872,000 | 80,000 | 0.10 | 902,880,000 | 531,920 | 0.610 | 2019-08-30 |
| 48 | 2019-08-29 | 792,000 | -16,000 | 0.09 | 902,880,000 | 514,800 | 0.650 | 2019-08-27 |
| 49 | 2019-08-20 | 808,000 | -32,000 | 0.09 | 902,880,000 | 484,800 | 0.600 | 2019-08-16 |
| 50 | 2019-07-31 | 840,000 | 16,000 | 0.09 | 902,880,000 | 579,600 | 0.690 | 2019-07-29 |
| 51 | 2019-07-17 | 824,000 | 72,000 | 0.09 | 902,880,000 | 609,760 | 0.740 | 2019-07-15 |
| 52 | 2019-07-03 | 752,000 | 48,000 | 0.08 | 902,880,000 | 541,440 | 0.720 | 2019-06-28 |
| 53 | 2019-06-28 | 704,000 | -8,000 | 0.08 | 902,880,000 | 499,840 | 0.710 | 2019-06-26 |
| 54 | 2019-05-08 | 712,000 | 48,000 | 0.08 | 902,880,000 | 519,760 | 0.730 | 2019-05-06 |
| 55 | 2019-04-18 | 664,000 | -24,000 | 0.07 | 902,880,000 | 498,000 | 0.750 | 2019-04-16 |
| 56 | 2019-03-22 | 688,000 | 64,000 | 0.08 | 902,880,000 | 529,760 | 0.770 | 2019-03-20 |
| 57 | 2019-03-21 | 624,000 | 40,000 | 0.07 | 902,880,000 | 468,000 | 0.750 | 2019-03-19 |
| 58 | 2019-03-18 | 584,000 | 32,000 | 0.06 | 902,880,000 | 443,840 | 0.760 | 2019-03-14 |
| 59 | 2019-03-05 | 552,000 | 48,000 | 0.06 | 902,880,000 | 447,120 | 0.810 | 2019-03-01 |
| 60 | 2019-02-28 | 504,000 | -40,000 | 0.06 | 902,880,000 | 398,160 | 0.790 | 2019-02-26 |
| 61 | 2019-02-19 | 544,000 | -40,000 | 0.06 | 902,880,000 | 408,000 | 0.750 | 2019-02-15 |
| 62 | 2019-02-13 | 584,000 | 56,000 | 0.06 | 902,880,000 | 402,960 | 0.690 | 2019-02-11 |
| 63 | 2019-02-11 | 528,000 | 64,000 | 0.06 | 902,880,000 | 348,480 | 0.660 | 2019-02-01 |
| 64 | 2019-02-08 | 464,000 | 16,000 | 0.05 | 902,880,000 | 296,960 | 0.640 | 2019-01-31 |
| 65 | 2019-02-01 | 448,000 | 40,000 | 0.05 | 902,880,000 | 286,720 | 0.640 | 2019-01-30 |
| 66 | 2019-01-11 | 408,000 | -16,000 | 0.05 | 902,880,000 | 212,160 | 0.520 | 2019-01-09 |
| 67 | 2018-12-19 | 424,000 | 16,000 | 0.05 | 902,880,000 | 216,240 | 0.510 | 2018-12-17 |
| 68 | 2018-08-29 | 408,000 | 16,000 | 0.05 | 902,880,000 | 244,800 | 0.600 | 2018-08-27 |
| 69 | 2018-08-06 | 392,000 | -24,000 | 0.04 | 902,880,000 | 274,400 | 0.700 | 2018-08-02 |
| 70 | 2018-06-26 | 416,000 | 40,000 | 0.05 | 902,880,000 | 312,000 | 0.750 | 2018-06-22 |
| 71 | 2018-06-20 | 376,000 | -160,000 | 0.04 | 902,880,000 | 274,480 | 0.730 | 2018-06-15 |
| 72 | 2018-06-19 | 536,000 | -32,000 | 0.06 | 902,880,000 | 407,360 | 0.760 | 2018-06-14 |
| 73 | 2018-05-30 | 568,000 | 144,000 | 0.06 | 902,880,000 | 431,680 | 0.760 | 2018-05-28 |
| 74 | 2018-05-28 | 424,000 | 56,000 | 0.05 | 902,880,000 | 322,240 | 0.760 | 2018-05-24 |
| 75 | 2018-05-24 | 368,000 | -24,000 | 0.04 | 902,880,000 | 287,040 | 0.780 | 2018-05-21 |
| 76 | 2018-05-18 | 392,000 | -56,000 | 0.04 | 902,880,000 | 286,160 | 0.730 | 2018-05-16 |
| 77 | 2018-03-01 | 448,000 | 32,000 | 0.05 | 902,880,000 | 380,800 | 0.850 | 2018-02-27 |
| 78 | 2018-02-28 | 416,000 | 40,000 | 0.05 | 902,880,000 | 366,080 | 0.880 | 2018-02-26 |
| 79 | 2018-01-17 | 376,000 | -64,000 | 0.04 | 902,880,000 | 300,800 | 0.800 | 2018-01-15 |
| 80 | 2018-01-10 | 440,000 | -120,000 | 0.05 | 902,880,000 | 347,600 | 0.790 | 2018-01-08 |
| 81 | 2017-12-29 | 560,000 | -16,000 | 0.06 | 902,880,000 | 442,400 | 0.790 | 2017-12-27 |
| 82 | 2017-11-23 | 576,000 | -24,000 | 0.06 | 902,880,000 | 478,080 | 0.830 | 2017-11-21 |
| 83 | 2017-11-08 | 600,000 | -24,000 | 0.07 | 902,880,000 | 510,000 | 0.850 | 2017-11-06 |
| 84 | 2017-11-06 | 624,000 | -88,000 | 0.07 | 902,880,000 | 530,400 | 0.850 | 2017-11-02 |
| 85 | 2017-10-20 | 712,000 | -8,000 | 0.08 | 902,880,000 | 633,680 | 0.890 | 2017-10-18 |
| 86 | 2017-10-18 | 720,000 | 8,000 | 0.08 | 902,880,000 | 640,800 | 0.890 | 2017-10-16 |
| 87 | 2017-09-26 | 712,000 | -72,000 | 0.08 | 902,880,000 | 626,560 | 0.880 | 2017-09-22 |
| 88 | 2017-09-22 | 784,000 | -72,000 | 0.09 | 902,880,000 | 713,440 | 0.910 | 2017-09-20 |
| 89 | 2017-09-21 | 856,000 | -40,000 | 0.09 | 902,880,000 | 787,520 | 0.920 | 2017-09-19 |
| 90 | 2017-09-19 | 896,000 | -88,000 | 0.10 | 902,880,000 | 788,480 | 0.880 | 2017-09-15 |
| 91 | 2017-09-12 | 984,000 | -40,000 | 0.11 | 902,880,000 | 865,920 | 0.880 | 2017-09-08 |
| 92 | 2017-09-07 | 1,024,000 | -208,000 | 0.11 | 902,880,000 | 880,640 | 0.860 | 2017-09-05 |
| 93 | 2017-09-04 | 1,232,000 | 32,000 | 0.14 | 902,880,000 | 1,133,440 | 0.920 | 2017-08-31 |
| 94 | 2017-08-30 | 1,200,000 | -32,000 | 0.13 | 902,880,000 | 1,116,000 | 0.930 | 2017-08-28 |
| 95 | 2017-08-28 | 1,232,000 | -40,000 | 0.14 | 902,880,000 | 1,170,400 | 0.950 | 2017-08-24 |
| 96 | 2017-08-17 | 1,272,000 | 16,000 | 0.14 | 902,880,000 | 1,170,240 | 0.920 | 2017-08-15 |
| 97 | 2017-08-15 | 1,256,000 | -16,000 | 0.14 | 902,880,000 | 1,155,520 | 0.920 | 2017-08-11 |
| 98 | 2017-08-14 | 1,272,000 | 40,000 | 0.14 | 902,880,000 | 1,182,960 | 0.930 | 2017-08-10 |
| 99 | 2017-08-10 | 1,232,000 | 40,000 | 0.14 | 902,880,000 | 1,158,080 | 0.940 | 2017-08-08 |
| 100 | 2017-08-04 | 1,192,000 | 24,000 | 0.13 | 902,880,000 | 1,132,400 | 0.950 | 2017-08-02 |
| 101 | 2017-07-28 | 1,168,000 | 40,000 | 0.13 | 902,880,000 | 1,214,720 | 1.040 | 2017-07-26 |
| 102 | 2017-07-27 | 1,128,000 | -16,000 | 0.12 | 902,880,000 | 1,150,560 | 1.020 | 2017-07-25 |
| 103 | 2017-07-26 | 1,144,000 | -16,000 | 0.13 | 902,880,000 | 1,144,000 | 1.000 | 2017-07-24 |
| 104 | 2017-07-25 | 1,160,000 | -16,000 | 0.13 | 902,880,000 | 1,125,200 | 0.970 | 2017-07-21 |
| 105 | 2017-07-24 | 1,176,000 | -16,000 | 0.13 | 902,880,000 | 1,105,440 | 0.940 | 2017-07-20 |
| 106 | 2017-07-20 | 1,192,000 | -56,000 | 0.13 | 902,880,000 | 1,132,400 | 0.950 | 2017-07-18 |
| 107 | 2017-07-19 | 1,248,000 | -16,000 | 0.14 | 902,880,000 | 1,160,640 | 0.930 | 2017-07-17 |
| 108 | 2017-07-18 | 1,264,000 | 40,000 | 0.14 | 902,880,000 | 1,188,160 | 0.940 | 2017-07-14 |
| 109 | 2017-07-06 | 1,224,000 | -40,000 | 0.14 | 902,880,000 | 1,175,040 | 0.960 | 2017-07-04 |
| 110 | 2017-07-05 | 1,264,000 | 40,000 | 0.14 | 902,880,000 | 1,200,800 | 0.950 | 2017-07-03 |
| 111 | 2017-06-28 | 1,224,000 | -16,000 | 0.14 | 902,880,000 | 1,211,760 | 0.990 | 2017-06-26 |
| 112 | 2017-06-27 | 1,240,000 | -40,000 | 0.14 | 902,880,000 | 1,215,200 | 0.980 | 2017-06-23 |
| 113 | 2017-06-22 | 1,280,000 | -24,000 | 0.14 | 902,880,000 | 1,228,800 | 0.960 | 2017-06-20 |
| 114 | 2017-06-21 | 1,304,000 | -24,000 | 0.14 | 902,880,000 | 1,264,880 | 0.970 | 2017-06-19 |
| 115 | 2017-06-20 | 1,328,000 | -16,000 | 0.15 | 902,880,000 | 1,288,160 | 0.970 | 2017-06-16 |
| 116 | 2017-06-16 | 1,344,000 | 16,000 | 0.15 | 902,880,000 | 1,263,360 | 0.940 | 2017-06-14 |
| 117 | 2017-06-15 | 1,328,000 | -80,000 | 0.15 | 902,880,000 | 1,274,880 | 0.960 | 2017-06-13 |
| 118 | 2017-06-13 | 1,408,000 | 56,000 | 0.16 | 902,880,000 | 1,337,600 | 0.950 | 2017-06-09 |
| 119 | 2017-06-09 | 1,352,000 | 40,000 | 0.15 | 902,880,000 | 1,230,320 | 0.910 | 2017-06-07 |
| 120 | 2017-06-08 | 1,312,000 | 24,000 | 0.15 | 902,880,000 | 1,220,160 | 0.930 | 2017-06-06 |
| 121 | 2017-06-06 | 1,288,000 | 80,000 | 0.14 | 902,880,000 | 1,197,840 | 0.930 | 2017-06-02 |
| 122 | 2017-06-05 | 1,208,000 | 80,000 | 0.13 | 902,880,000 | 1,171,760 | 0.970 | 2017-06-01 |
| 123 | 2017-06-01 | 1,128,000 | -24,000 | 0.12 | 902,880,000 | 1,139,280 | 1.010 | 2017-05-29 |
| 124 | 2017-05-24 | 1,152,000 | -280,000 | 0.13 | 902,880,000 | 1,198,080 | 1.040 | 2017-05-22 |
| 125 | 2017-05-23 | 1,432,000 | 16,000 | 0.16 | 902,880,000 | 1,460,640 | 1.020 | 2017-05-19 |
| 126 | 2017-05-18 | 1,416,000 | -128,000 | 0.16 | 902,880,000 | 1,472,640 | 1.040 | 2017-05-16 |
| 127 | 2017-05-16 | 1,544,000 | 16,000 | 0.17 | 902,880,000 | 1,590,320 | 1.030 | 2017-05-12 |
| 128 | 2017-05-02 | 1,528,000 | -16,000 | 0.17 | 902,880,000 | 1,589,120 | 1.040 | 2017-04-27 |
| 129 | 2017-04-27 | 1,544,000 | 24,000 | 0.17 | 902,880,000 | 1,652,080 | 1.070 | 2017-04-25 |
| 130 | 2017-04-25 | 1,520,000 | 88,000 | 0.17 | 902,880,000 | 1,580,800 | 1.040 | 2017-04-21 |
| 131 | 2017-04-24 | 1,432,000 | -8,000 | 0.16 | 902,880,000 | 1,532,240 | 1.070 | 2017-04-20 |
| 132 | 2017-04-19 | 1,440,000 | 72,000 | 0.16 | 902,880,000 | 1,641,600 | 1.140 | 2017-04-13 |
| 133 | 2017-04-18 | 1,368,000 | 40,000 | 0.15 | 902,880,000 | 1,573,200 | 1.150 | 2017-04-12 |
| 134 | 2017-04-12 | 1,328,000 | -24,000 | 0.15 | 902,880,000 | 1,540,480 | 1.160 | 2017-04-10 |
| 135 | 2017-04-11 | 1,352,000 | -8,000 | 0.15 | 902,880,000 | 1,608,880 | 1.190 | 2017-04-07 |
| 136 | 2017-04-10 | 1,360,000 | 32,000 | 0.15 | 902,880,000 | 1,632,000 | 1.200 | 2017-04-06 |
| 137 | 2017-04-07 | 1,328,000 | -32,000 | 0.15 | 902,880,000 | 1,540,480 | 1.160 | 2017-04-05 |
| 138 | 2017-04-03 | 1,360,000 | -8,000 | 0.15 | 902,880,000 | 1,686,400 | 1.240 | 2017-03-30 |
| 139 | 2017-03-31 | 1,368,000 | -32,000 | 0.15 | 902,880,000 | 1,710,000 | 1.250 | 2017-03-29 |
| 140 | 2017-03-27 | 1,400,000 | 80,000 | 0.16 | 902,880,000 | 1,820,000 | 1.300 | 2017-03-23 |
| 141 | 2017-03-24 | 1,320,000 | -48,000 | 0.15 | 902,880,000 | 1,716,000 | 1.300 | 2017-03-22 |
| 142 | 2017-03-23 | 1,368,000 | -224,000 | 0.15 | 902,880,000 | 1,778,400 | 1.300 | 2017-03-21 |
| 143 | 2017-03-22 | 1,592,000 | -80,000 | 0.18 | 902,880,000 | 2,021,840 | 1.270 | 2017-03-20 |
| 144 | 2017-03-21 | 1,672,000 | -32,000 | 0.19 | 902,880,000 | 2,123,440 | 1.270 | 2017-03-17 |
| 145 | 2017-03-20 | 1,704,000 | -88,000 | 0.19 | 902,880,000 | 2,198,160 | 1.290 | 2017-03-16 |
| 146 | 2017-03-17 | 1,792,000 | 32,000 | 0.20 | 902,880,000 | 2,329,600 | 1.300 | 2017-03-15 |
| 147 | 2017-03-16 | 1,760,000 | -120,000 | 0.19 | 902,880,000 | 2,288,000 | 1.300 | 2017-03-14 |
| 148 | 2017-03-15 | 1,880,000 | 120,000 | 0.21 | 902,880,000 | 2,425,200 | 1.290 | 2017-03-13 |
| 149 | 2017-03-14 | 1,760,000 | -104,000 | 0.19 | 902,880,000 | 2,288,000 | 1.300 | 2017-03-10 |
| 150 | 2017-03-13 | 1,864,000 | 424,000 | 0.21 | 902,880,000 | 2,348,640 | 1.260 | 2017-03-09 |
| 151 | 2017-03-10 | 1,440,000 | 416,000 | 0.16 | 902,880,000 | 1,915,200 | 1.330 | 2017-03-08 |
| 152 | 2017-03-09 | 1,024,000 | -336,000 | 0.11 | 902,880,000 | 1,402,880 | 1.370 | 2017-03-07 |
| 153 | 2017-03-08 | 1,360,000 | -104,000 | 0.15 | 902,880,000 | 1,591,200 | 1.170 | 2017-03-06 |
| 154 | 2017-03-07 | 1,464,000 | -88,000 | 0.16 | 902,880,000 | 1,771,440 | 1.210 | 2017-03-03 |
| 155 | 2017-03-06 | 1,552,000 | -160,000 | 0.17 | 902,880,000 | 1,940,000 | 1.250 | 2017-03-02 |
| 156 | 2017-03-03 | 1,712,000 | 24,000 | 0.19 | 902,880,000 | 2,174,240 | 1.270 | 2017-03-01 |
| 157 | 2017-03-02 | 1,688,000 | 80,000 | 0.19 | 902,880,000 | 2,194,400 | 1.300 | 2017-02-28 |
| 158 | 2017-03-01 | 1,608,000 | -1,488,000 | 0.18 | 902,880,000 | 2,202,960 | 1.370 | 2017-02-27 |
| 159 | 2017-02-28 | 3,096,000 | 640,000 | 0.34 | 902,880,000 | 4,179,600 | 1.350 | 2017-02-24 |
| 160 | 2017-02-27 | 2,456,000 | 1,024,000 | 0.27 | 902,880,000 | 3,438,400 | 1.400 | 2017-02-23 |
| 161 | 2017-02-24 | 1,432,000 | -328,000 | 0.16 | 902,880,000 | 1,847,280 | 1.290 | 2017-02-22 |
| 162 | 2017-02-23 | 1,760,000 | -176,000 | 0.19 | 902,880,000 | 1,988,800 | 1.130 | 2017-02-21 |
| 163 | 2017-02-22 | 1,936,000 | -408,000 | 0.22 | 864,000,000 | 1,742,400 | 0.900 | 2017-02-20 |
| 164 | 2017-02-21 | 2,344,000 | 64,000 | 0.27 | 864,000,000 | 1,922,080 | 0.820 | 2017-02-17 |
| 165 | 2017-02-20 | 2,280,000 | 896,000 | 0.26 | 864,000,000 | 1,938,000 | 0.850 | 2017-02-16 |
| 166 | 2017-02-17 | 1,384,000 | 0.16 | 864,000,000 | 1,273,280 | 0.920 | 2017-02-15 | |
Copyright & disclaimer, Privacy policy