Able Engineering Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01627 | 2017-02-20 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-07-31 | 2,037,999 | -8,000 | 0.10 | 2,000,000,000 | 1,467,359 | 0.720 | 2025-07-29 |
| 4 | 2025-07-22 | 2,045,999 | -12,000 | 0.10 | 2,000,000,000 | 1,452,659 | 0.710 | 2025-07-18 |
| 5 | 2025-04-24 | 2,057,999 | -20,000 | 0.10 | 2,000,000,000 | 1,193,639 | 0.580 | 2025-04-22 |
| 6 | 2024-12-10 | 2,077,999 | 36,000 | 0.10 | 2,000,000,000 | 1,122,119 | 0.540 | 2024-12-06 |
| 7 | 2024-12-04 | 2,041,999 | -20,000 | 0.10 | 2,000,000,000 | 1,061,839 | 0.520 | 2024-12-02 |
| 8 | 2024-10-07 | 2,061,999 | 16,000 | 0.10 | 2,000,000,000 | 948,520 | 0.460 | 2024-10-03 |
| 9 | 2024-10-04 | 2,045,999 | -28,000 | 0.10 | 2,000,000,000 | 961,620 | 0.470 | 2024-10-02 |
| 10 | 2024-07-26 | 2,073,999 | -32,000 | 0.10 | 2,000,000,000 | 933,300 | 0.450 | 2024-07-24 |
| 11 | 2024-05-02 | 2,105,999 | -440,000 | 0.11 | 2,000,000,000 | 842,400 | 0.400 | 2024-04-29 |
| 12 | 2024-03-27 | 2,545,999 | -324,000 | 0.13 | 2,000,000,000 | 1,018,400 | 0.400 | 2024-03-25 |
| 13 | 2023-10-04 | 2,869,999 | 28,000 | 0.14 | 2,000,000,000 | 1,148,000 | 0.400 | 2023-09-29 |
| 14 | 2023-07-31 | 2,841,999 | -40,000 | 0.14 | 2,000,000,000 | 1,250,480 | 0.440 | 2023-07-27 |
| 15 | 2022-08-04 | 2,881,999 | -108,000 | 0.14 | 2,000,000,000 | 1,051,930 | 0.365 | 2022-08-02 |
| 16 | 2022-06-15 | 2,989,999 | 604,000 | 0.15 | 2,000,000,000 | 1,136,200 | 0.380 | 2022-06-13 |
| 17 | 2022-06-10 | 2,385,999 | 20,000 | 0.12 | 2,000,000,000 | 930,540 | 0.390 | 2022-06-08 |
| 18 | 2022-04-13 | 2,365,999 | -60,000 | 0.12 | 2,000,000,000 | 875,420 | 0.370 | 2022-04-11 |
| 19 | 2022-02-04 | 2,425,999 | -80,000 | 0.12 | 2,000,000,000 | 994,660 | 0.410 | 2022-01-27 |
| 20 | 2022-01-24 | 2,505,999 | -40,000 | 0.13 | 2,000,000,000 | 1,027,460 | 0.410 | 2022-01-20 |
| 21 | 2021-10-19 | 2,545,999 | -160,000 | 0.13 | 2,000,000,000 | 980,210 | 0.385 | 2021-10-15 |
| 22 | 2021-10-11 | 2,705,999 | 40,000 | 0.14 | 2,000,000,000 | 1,068,870 | 0.395 | 2021-10-07 |
| 23 | 2021-08-09 | 2,665,999 | 56,000 | 0.13 | 2,000,000,000 | 1,066,400 | 0.400 | 2021-08-05 |
| 24 | 2021-08-06 | 2,609,999 | 52,000 | 0.13 | 2,000,000,000 | 1,044,000 | 0.400 | 2021-08-04 |
| 25 | 2021-06-22 | 2,557,999 | -100,000 | 0.13 | 2,000,000,000 | 972,040 | 0.380 | 2021-06-18 |
| 26 | 2021-05-03 | 2,657,999 | 40,000 | 0.13 | 2,000,000,000 | 1,103,070 | 0.415 | 2021-04-29 |
| 27 | 2021-02-17 | 2,617,999 | -52,000 | 0.13 | 2,000,000,000 | 1,256,640 | 0.480 | 2021-02-10 |
| 28 | 2021-01-29 | 2,669,999 | -24,000 | 0.13 | 2,000,000,000 | 1,254,900 | 0.470 | 2021-01-27 |
| 29 | 2021-01-22 | 2,693,999 | -24,000 | 0.13 | 2,000,000,000 | 1,266,180 | 0.470 | 2021-01-20 |
| 30 | 2021-01-19 | 2,717,999 | -24,400 | 0.14 | 2,000,000,000 | 1,318,230 | 0.485 | 2021-01-15 |
| 31 | 2020-07-24 | 2,742,399 | 100,000 | 0.14 | 2,000,000,000 | 1,055,824 | 0.385 | 2020-07-22 |
| 32 | 2020-07-13 | 2,642,399 | -20,000 | 0.13 | 2,000,000,000 | 1,255,140 | 0.475 | 2020-07-09 |
| 33 | 2020-03-17 | 2,662,399 | 104,000 | 0.13 | 2,000,000,000 | 985,088 | 0.370 | 2020-03-13 |
| 34 | 2020-03-12 | 2,558,399 | 20,000 | 0.13 | 2,000,000,000 | 1,036,152 | 0.405 | 2020-03-10 |
| 35 | 2020-02-28 | 2,538,399 | -48,000 | 0.13 | 2,000,000,000 | 1,091,512 | 0.430 | 2020-02-26 |
| 36 | 2019-12-06 | 2,586,399 | -144,000 | 0.13 | 2,000,000,000 | 1,163,880 | 0.450 | 2019-12-04 |
| 37 | 2019-12-05 | 2,730,399 | -76,000 | 0.14 | 2,000,000,000 | 1,228,680 | 0.450 | 2019-12-03 |
| 38 | 2019-10-15 | 2,806,399 | -24,000 | 0.14 | 2,000,000,000 | 1,290,944 | 0.460 | 2019-10-11 |
| 39 | 2019-09-24 | 2,830,399 | 20,000 | 0.14 | 2,000,000,000 | 1,287,832 | 0.455 | 2019-09-20 |
| 40 | 2019-09-17 | 2,810,399 | 4,000 | 0.14 | 2,000,000,000 | 1,264,680 | 0.450 | 2019-09-13 |
| 41 | 2019-07-02 | 2,806,399 | 320,571 | 0.14 | 2,000,000,000 | 1,389,168 | 0.495 | 2019-06-27 |
| 42 | 2019-05-15 | 2,485,828 | -100,000 | 0.12 | 2,000,000,000 | 1,155,910 | 0.465 | 2019-05-10 |
| 43 | 2019-05-14 | 2,585,828 | -48,000 | 0.13 | 2,000,000,000 | 1,189,481 | 0.460 | 2019-05-09 |
| 44 | 2019-03-07 | 2,633,828 | -56,000 | 0.13 | 2,000,000,000 | 1,277,407 | 0.485 | 2019-03-05 |
| 45 | 2019-02-19 | 2,689,828 | -96,000 | 0.13 | 2,000,000,000 | 1,277,668 | 0.475 | 2019-02-15 |
| 46 | 2019-02-18 | 2,785,828 | -28,000 | 0.14 | 2,000,000,000 | 1,337,197 | 0.480 | 2019-02-14 |
| 47 | 2019-02-15 | 2,813,828 | 96,000 | 0.14 | 2,000,000,000 | 1,378,776 | 0.490 | 2019-02-13 |
| 48 | 2019-01-31 | 2,717,828 | -44,000 | 0.14 | 2,000,000,000 | 1,277,379 | 0.470 | 2019-01-29 |
| 49 | 2018-12-20 | 2,761,828 | 60,000 | 0.14 | 2,000,000,000 | 1,408,532 | 0.510 | 2018-12-18 |
| 50 | 2018-11-08 | 2,701,828 | -72,000 | 0.14 | 2,000,000,000 | 1,323,896 | 0.490 | 2018-11-06 |
| 51 | 2018-11-01 | 2,773,828 | 72,000 | 0.14 | 2,000,000,000 | 1,345,307 | 0.485 | 2018-10-30 |
| 52 | 2018-09-10 | 2,701,828 | -48,000 | 0.14 | 2,000,000,000 | 1,486,005 | 0.550 | 2018-09-06 |
| 53 | 2018-08-28 | 2,749,828 | 28,000 | 0.14 | 2,000,000,000 | 1,594,900 | 0.580 | 2018-08-24 |
| 54 | 2018-08-02 | 2,721,828 | -140,000 | 0.14 | 2,000,000,000 | 1,660,315 | 0.610 | 2018-07-31 |
| 55 | 2018-07-25 | 2,861,828 | -124,000 | 0.14 | 2,000,000,000 | 1,717,097 | 0.600 | 2018-07-23 |
| 56 | 2018-07-24 | 2,985,828 | -96,000 | 0.15 | 2,000,000,000 | 1,791,497 | 0.600 | 2018-07-20 |
| 57 | 2018-07-03 | 3,081,828 | -32,000 | 0.15 | 2,000,000,000 | 1,879,915 | 0.610 | 2018-06-28 |
| 58 | 2018-06-21 | 3,113,828 | -100,000 | 0.16 | 2,000,000,000 | 1,837,159 | 0.590 | 2018-06-19 |
| 59 | 2018-06-20 | 3,213,828 | -100,000 | 0.16 | 2,000,000,000 | 1,896,159 | 0.590 | 2018-06-15 |
| 60 | 2018-06-13 | 3,313,828 | -92,000 | 0.17 | 2,000,000,000 | 2,021,435 | 0.610 | 2018-06-11 |
| 61 | 2018-06-12 | 3,405,828 | -224,000 | 0.17 | 2,000,000,000 | 2,043,497 | 0.600 | 2018-06-08 |
| 62 | 2018-06-08 | 3,629,828 | -132,000 | 0.18 | 2,000,000,000 | 2,214,195 | 0.610 | 2018-06-06 |
| 63 | 2018-06-06 | 3,761,828 | -120,000 | 0.19 | 2,000,000,000 | 2,294,715 | 0.610 | 2018-06-04 |
| 64 | 2018-05-23 | 3,881,828 | -16,000 | 0.19 | 2,000,000,000 | 2,367,915 | 0.610 | 2018-05-18 |
| 65 | 2018-05-15 | 3,897,828 | -116,000 | 0.19 | 2,000,000,000 | 2,455,632 | 0.630 | 2018-05-11 |
| 66 | 2018-05-11 | 4,013,828 | 100,000 | 0.20 | 2,000,000,000 | 2,368,159 | 0.590 | 2018-05-09 |
| 67 | 2018-04-17 | 3,913,828 | -80,000 | 0.20 | 2,000,000,000 | 2,230,882 | 0.570 | 2018-04-13 |
| 68 | 2018-04-10 | 3,993,828 | 208,000 | 0.20 | 2,000,000,000 | 2,276,482 | 0.570 | 2018-04-06 |
| 69 | 2018-03-20 | 3,785,828 | -216,000 | 0.19 | 2,000,000,000 | 2,271,497 | 0.600 | 2018-03-16 |
| 70 | 2018-03-09 | 4,001,828 | 8,000 | 0.20 | 2,000,000,000 | 2,281,042 | 0.570 | 2018-03-07 |
| 71 | 2018-01-26 | 3,993,828 | 120,000 | 0.20 | 2,000,000,000 | 2,316,420 | 0.580 | 2018-01-24 |
| 72 | 2018-01-18 | 3,873,828 | -108,000 | 0.19 | 2,000,000,000 | 2,324,297 | 0.600 | 2018-01-16 |
| 73 | 2018-01-17 | 3,981,828 | -28,000 | 0.20 | 2,000,000,000 | 2,389,097 | 0.600 | 2018-01-15 |
| 74 | 2018-01-11 | 4,009,828 | 100,000 | 0.20 | 2,000,000,000 | 2,445,995 | 0.610 | 2018-01-09 |
| 75 | 2018-01-09 | 3,909,828 | -136,000 | 0.20 | 2,000,000,000 | 2,267,700 | 0.580 | 2018-01-05 |
| 76 | 2017-12-08 | 4,045,828 | 56,000 | 0.20 | 2,000,000,000 | 2,346,580 | 0.580 | 2017-12-06 |
| 77 | 2017-12-05 | 3,989,828 | 36,000 | 0.20 | 2,000,000,000 | 2,314,100 | 0.580 | 2017-12-01 |
| 78 | 2017-11-29 | 3,953,828 | -36,000 | 0.20 | 2,000,000,000 | 2,451,373 | 0.620 | 2017-11-27 |
| 79 | 2017-11-28 | 3,989,828 | 36,000 | 0.20 | 2,000,000,000 | 2,513,592 | 0.630 | 2017-11-24 |
| 80 | 2017-11-21 | 3,953,828 | -52,000 | 0.20 | 2,000,000,000 | 2,332,759 | 0.590 | 2017-11-17 |
| 81 | 2017-11-20 | 4,005,828 | -100,000 | 0.20 | 2,000,000,000 | 2,403,497 | 0.600 | 2017-11-16 |
| 82 | 2017-11-07 | 4,105,828 | 100,000 | 0.21 | 2,000,000,000 | 2,463,497 | 0.600 | 2017-11-03 |
| 83 | 2017-11-03 | 4,005,828 | -800 | 0.20 | 2,000,000,000 | 2,443,555 | 0.610 | 2017-11-01 |
| 84 | 2017-11-02 | 4,006,628 | 100,000 | 0.20 | 2,000,000,000 | 2,444,043 | 0.610 | 2017-10-31 |
| 85 | 2017-10-31 | 3,906,628 | -44,000 | 0.20 | 2,000,000,000 | 2,422,109 | 0.620 | 2017-10-27 |
| 86 | 2017-10-27 | 3,950,628 | 100,000 | 0.20 | 2,000,000,000 | 2,449,389 | 0.620 | 2017-10-25 |
| 87 | 2017-10-25 | 3,850,628 | -140,000 | 0.19 | 2,000,000,000 | 2,387,389 | 0.620 | 2017-10-23 |
| 88 | 2017-10-24 | 3,990,628 | -224,000 | 0.20 | 2,000,000,000 | 2,434,283 | 0.610 | 2017-10-20 |
| 89 | 2017-10-20 | 4,214,628 | -48,000 | 0.21 | 2,000,000,000 | 2,570,923 | 0.610 | 2017-10-18 |
| 90 | 2017-10-19 | 4,262,628 | 128,000 | 0.21 | 2,000,000,000 | 2,642,829 | 0.620 | 2017-10-17 |
| 91 | 2017-10-13 | 4,134,628 | 40,000 | 0.21 | 2,000,000,000 | 2,563,469 | 0.620 | 2017-10-11 |
| 92 | 2017-10-12 | 4,094,628 | 20,000 | 0.20 | 2,000,000,000 | 2,579,616 | 0.630 | 2017-10-10 |
| 93 | 2017-10-11 | 4,074,628 | 32,000 | 0.20 | 2,000,000,000 | 2,648,508 | 0.650 | 2017-10-09 |
| 94 | 2017-10-10 | 4,042,628 | 168,000 | 0.20 | 2,000,000,000 | 2,466,003 | 0.610 | 2017-10-06 |
| 95 | 2017-10-09 | 3,874,628 | -24,000 | 0.19 | 2,000,000,000 | 2,712,240 | 0.700 | 2017-10-04 |
| 96 | 2017-10-03 | 3,898,628 | 40,000 | 0.19 | 2,000,000,000 | 2,651,067 | 0.680 | 2017-09-28 |
| 97 | 2017-09-29 | 3,858,628 | 52,000 | 0.19 | 2,000,000,000 | 2,508,108 | 0.650 | 2017-09-27 |
| 98 | 2017-09-28 | 3,806,628 | 20,000 | 0.19 | 2,000,000,000 | 2,436,242 | 0.640 | 2017-09-26 |
| 99 | 2017-09-27 | 3,786,628 | 28,000 | 0.19 | 2,000,000,000 | 2,423,442 | 0.640 | 2017-09-25 |
| 100 | 2017-09-21 | 3,758,628 | 16,000 | 0.19 | 2,000,000,000 | 2,518,281 | 0.670 | 2017-09-19 |
| 101 | 2017-09-08 | 3,742,628 | 56,000 | 0.19 | 2,000,000,000 | 2,694,692 | 0.720 | 2017-09-06 |
| 102 | 2017-09-06 | 3,686,628 | 4,000 | 0.18 | 2,000,000,000 | 2,691,238 | 0.730 | 2017-09-04 |
| 103 | 2017-09-05 | 3,682,628 | -32,000 | 0.18 | 2,000,000,000 | 2,761,971 | 0.750 | 2017-09-01 |
| 104 | 2017-09-01 | 3,714,628 | 20,000 | 0.19 | 2,000,000,000 | 2,525,947 | 0.680 | 2017-08-30 |
| 105 | 2017-08-31 | 3,694,628 | -4,000 | 0.18 | 2,000,000,000 | 2,549,293 | 0.690 | 2017-08-29 |
| 106 | 2017-08-30 | 3,698,628 | -80,000 | 0.18 | 2,000,000,000 | 2,515,067 | 0.680 | 2017-08-28 |
| 107 | 2017-08-29 | 3,778,628 | -12,000 | 0.19 | 2,000,000,000 | 2,531,681 | 0.670 | 2017-08-25 |
| 108 | 2017-08-22 | 3,790,628 | 48,000 | 0.19 | 2,000,000,000 | 2,501,814 | 0.660 | 2017-08-18 |
| 109 | 2017-08-18 | 3,742,628 | 80,000 | 0.19 | 2,000,000,000 | 2,245,577 | 0.600 | 2017-08-16 |
| 110 | 2017-08-14 | 3,662,628 | -4,000 | 0.18 | 2,000,000,000 | 2,270,829 | 0.620 | 2017-08-10 |
| 111 | 2017-08-03 | 3,666,628 | -129,714 | 0.18 | 2,000,000,000 | 2,273,309 | 0.620 | 2017-08-01 |
| 112 | 2017-07-26 | 3,796,342 | -20,000 | 0.19 | 2,000,000,000 | 2,391,695 | 0.630 | 2017-07-24 |
| 113 | 2017-07-25 | 3,816,342 | 48,000 | 0.19 | 2,000,000,000 | 2,442,459 | 0.640 | 2017-07-21 |
| 114 | 2017-07-21 | 3,768,342 | 8,000 | 0.19 | 2,000,000,000 | 2,336,372 | 0.620 | 2017-07-19 |
| 115 | 2017-07-19 | 3,760,342 | 8,000 | 0.19 | 2,000,000,000 | 2,369,015 | 0.630 | 2017-07-17 |
| 116 | 2017-07-18 | 3,752,342 | 8,000 | 0.19 | 2,000,000,000 | 2,476,546 | 0.660 | 2017-07-14 |
| 117 | 2017-07-17 | 3,744,342 | 8,000 | 0.19 | 2,000,000,000 | 2,471,266 | 0.660 | 2017-07-13 |
| 118 | 2017-07-13 | 3,736,342 | 40,000 | 0.19 | 2,000,000,000 | 2,540,713 | 0.680 | 2017-07-11 |
| 119 | 2017-07-07 | 3,696,342 | 108,000 | 0.18 | 2,000,000,000 | 2,513,513 | 0.680 | 2017-07-05 |
| 120 | 2017-07-06 | 3,588,342 | 8,000 | 0.18 | 2,000,000,000 | 2,511,839 | 0.700 | 2017-07-04 |
| 121 | 2017-07-05 | 3,580,342 | 100,000 | 0.18 | 2,000,000,000 | 2,470,436 | 0.690 | 2017-07-03 |
| 122 | 2017-07-04 | 3,480,342 | 8,000 | 0.17 | 2,000,000,000 | 2,436,239 | 0.700 | 2017-06-30 |
| 123 | 2017-07-03 | 3,472,342 | 4,000 | 0.17 | 2,000,000,000 | 2,465,363 | 0.710 | 2017-06-29 |
| 124 | 2017-06-30 | 3,468,342 | 128,000 | 0.17 | 2,000,000,000 | 2,497,206 | 0.720 | 2017-06-28 |
| 125 | 2017-06-29 | 3,340,342 | 20,000 | 0.17 | 2,000,000,000 | 2,471,853 | 0.740 | 2017-06-27 |
| 126 | 2017-06-27 | 3,320,342 | -240,000 | 0.17 | 2,000,000,000 | 2,523,460 | 0.760 | 2017-06-23 |
| 127 | 2017-06-26 | 3,560,342 | -100,000 | 0.18 | 2,000,000,000 | 2,848,274 | 0.800 | 2017-06-22 |
| 128 | 2017-06-20 | 3,660,342 | 100,000 | 0.18 | 2,000,000,000 | 2,891,670 | 0.790 | 2017-06-16 |
| 129 | 2017-06-19 | 3,560,342 | -52,000 | 0.18 | 2,000,000,000 | 2,670,257 | 0.750 | 2017-06-15 |
| 130 | 2017-06-16 | 3,612,342 | 8,000 | 0.18 | 2,000,000,000 | 2,709,257 | 0.750 | 2017-06-14 |
| 131 | 2017-06-15 | 3,604,342 | 8,000 | 0.18 | 2,000,000,000 | 2,739,300 | 0.760 | 2017-06-13 |
| 132 | 2017-06-12 | 3,596,342 | 8,000 | 0.18 | 2,000,000,000 | 2,769,183 | 0.770 | 2017-06-08 |
| 133 | 2017-06-09 | 3,588,342 | 8,000 | 0.18 | 2,000,000,000 | 2,727,140 | 0.760 | 2017-06-07 |
| 134 | 2017-06-06 | 3,580,342 | 4,000 | 0.18 | 2,000,000,000 | 2,864,274 | 0.800 | 2017-06-02 |
| 135 | 2017-05-29 | 3,576,342 | 40,000 | 0.18 | 2,000,000,000 | 2,789,547 | 0.780 | 2017-05-25 |
| 136 | 2017-05-04 | 3,536,342 | 20,000 | 0.18 | 2,000,000,000 | 2,864,437 | 0.810 | 2017-04-28 |
| 137 | 2017-04-28 | 3,516,342 | 48,000 | 0.18 | 2,000,000,000 | 2,848,237 | 0.810 | 2017-04-26 |
| 138 | 2017-04-26 | 3,468,342 | 4,000 | 0.17 | 2,000,000,000 | 2,948,091 | 0.850 | 2017-04-24 |
| 139 | 2017-04-20 | 3,464,342 | -20,000 | 0.17 | 2,000,000,000 | 2,806,117 | 0.810 | 2017-04-18 |
| 140 | 2017-04-19 | 3,484,342 | -16,000 | 0.17 | 2,000,000,000 | 3,031,378 | 0.870 | 2017-04-13 |
| 141 | 2017-04-18 | 3,500,342 | 36,000 | 0.18 | 2,000,000,000 | 3,080,301 | 0.880 | 2017-04-12 |
| 142 | 2017-04-13 | 3,464,342 | 12,000 | 0.17 | 2,000,000,000 | 2,771,474 | 0.800 | 2017-04-11 |
| 143 | 2017-04-05 | 3,452,342 | 12,000 | 0.17 | 2,000,000,000 | 2,727,350 | 0.790 | 2017-03-31 |
| 144 | 2017-04-03 | 3,440,342 | -36,000 | 0.17 | 2,000,000,000 | 2,786,677 | 0.810 | 2017-03-30 |
| 145 | 2017-03-31 | 3,476,342 | 20,000 | 0.17 | 2,000,000,000 | 2,954,891 | 0.850 | 2017-03-29 |
| 146 | 2017-03-27 | 3,456,342 | -280,000 | 0.17 | 2,000,000,000 | 3,110,708 | 0.900 | 2017-03-23 |
| 147 | 2017-03-24 | 3,736,342 | 40,000 | 0.19 | 2,000,000,000 | 3,437,435 | 0.920 | 2017-03-22 |
| 148 | 2017-03-21 | 3,696,342 | 20,000 | 0.18 | 2,000,000,000 | 3,289,744 | 0.890 | 2017-03-17 |
| 149 | 2017-03-15 | 3,676,342 | 60,000 | 0.18 | 2,000,000,000 | 3,271,944 | 0.890 | 2017-03-13 |
| 150 | 2017-03-14 | 3,616,342 | 12,000 | 0.18 | 2,000,000,000 | 3,327,035 | 0.920 | 2017-03-10 |
| 151 | 2017-03-13 | 3,604,342 | 60,000 | 0.18 | 2,000,000,000 | 3,424,125 | 0.950 | 2017-03-09 |
| 152 | 2017-03-10 | 3,544,342 | -100,000 | 0.18 | 2,000,000,000 | 3,438,012 | 0.970 | 2017-03-08 |
| 153 | 2017-03-09 | 3,644,342 | 120,000 | 0.18 | 2,000,000,000 | 3,607,899 | 0.990 | 2017-03-07 |
| 154 | 2017-03-07 | 3,524,342 | 112,000 | 0.18 | 2,000,000,000 | 3,383,368 | 0.960 | 2017-03-03 |
| 155 | 2017-03-06 | 3,412,342 | 84,000 | 0.17 | 2,000,000,000 | 3,446,465 | 1.010 | 2017-03-02 |
| 156 | 2017-03-03 | 3,328,342 | 248,000 | 0.17 | 2,000,000,000 | 3,328,342 | 1.000 | 2017-03-01 |
| 157 | 2017-03-02 | 3,080,342 | 168,000 | 0.15 | 2,000,000,000 | 3,172,752 | 1.030 | 2017-02-28 |
| 158 | 2017-03-01 | 2,912,342 | -112,000 | 0.15 | 2,000,000,000 | 3,116,206 | 1.070 | 2017-02-27 |
| 159 | 2017-02-28 | 3,024,342 | 568,000 | 0.15 | 2,000,000,000 | 3,357,020 | 1.110 | 2017-02-24 |
| 160 | 2017-02-27 | 2,456,342 | 236,000 | 0.12 | 2,000,000,000 | 2,652,849 | 1.080 | 2017-02-23 |
| 161 | 2017-02-24 | 2,220,342 | -64,000 | 0.11 | 2,000,000,000 | 2,686,614 | 1.210 | 2017-02-22 |
| 162 | 2017-02-23 | 2,284,342 | 196,000 | 0.11 | 2,000,000,000 | 2,969,645 | 1.300 | 2017-02-21 |
| 163 | 2017-02-22 | 2,088,342 | 0.10 | 2,000,000,000 | 2,088,342 | 1.000 | 2017-02-20 | |
Copyright & disclaimer, Privacy policy