Able Engineering Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01627 | 2017-02-20 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 68,000 | 68,000 | 0.00 | 2,000,000,000 | 48,960 | 0.720 | 2025-10-06 |
| 4 | 2025-04-09 | 0 | -16,000 | 0.00 | 2,000,000,000 | 0 | 0.510 | 2025-04-07 |
| 5 | 2025-04-02 | 16,000 | -8,000 | 0.00 | 2,000,000,000 | 8,800 | 0.550 | 2025-03-31 |
| 6 | 2025-02-13 | 24,000 | -4,000 | 0.00 | 2,000,000,000 | 13,440 | 0.560 | 2025-02-11 |
| 7 | 2025-02-12 | 28,000 | -20,000 | 0.00 | 2,000,000,000 | 15,680 | 0.560 | 2025-02-10 |
| 8 | 2024-10-31 | 48,000 | -12,000 | 0.00 | 2,000,000,000 | 23,280 | 0.485 | 2024-10-29 |
| 9 | 2024-10-08 | 60,000 | -4,000 | 0.00 | 2,000,000,000 | 26,700 | 0.445 | 2024-10-04 |
| 10 | 2024-10-07 | 64,000 | -16,000 | 0.00 | 2,000,000,000 | 29,440 | 0.460 | 2024-10-03 |
| 11 | 2024-07-26 | 80,000 | -20,000 | 0.00 | 2,000,000,000 | 36,000 | 0.450 | 2024-07-24 |
| 12 | 2024-07-23 | 100,000 | -8,000 | 0.01 | 2,000,000,000 | 43,000 | 0.430 | 2024-07-19 |
| 13 | 2024-07-03 | 108,000 | -24,000 | 0.01 | 2,000,000,000 | 45,900 | 0.425 | 2024-06-28 |
| 14 | 2024-05-08 | 132,000 | -20,000 | 0.01 | 2,000,000,000 | 52,800 | 0.400 | 2024-05-06 |
| 15 | 2024-05-02 | 152,000 | -36,000 | 0.01 | 2,000,000,000 | 60,800 | 0.400 | 2024-04-29 |
| 16 | 2024-04-16 | 188,000 | -20,000 | 0.01 | 2,000,000,000 | 76,140 | 0.405 | 2024-04-12 |
| 17 | 2024-03-01 | 208,000 | 4,000 | 0.01 | 2,000,000,000 | 82,160 | 0.395 | 2024-02-28 |
| 18 | 2024-02-28 | 204,000 | -16,000 | 0.01 | 2,000,000,000 | 80,580 | 0.395 | 2024-02-26 |
| 19 | 2024-01-22 | 220,000 | 20,000 | 0.01 | 2,000,000,000 | 79,200 | 0.360 | 2024-01-18 |
| 20 | 2024-01-19 | 200,000 | 32,000 | 0.01 | 2,000,000,000 | 74,000 | 0.370 | 2024-01-17 |
| 21 | 2024-01-10 | 168,000 | -16,000 | 0.01 | 2,000,000,000 | 67,200 | 0.400 | 2024-01-08 |
| 22 | 2023-12-11 | 184,000 | -20,000 | 0.01 | 2,000,000,000 | 72,680 | 0.395 | 2023-12-07 |
| 23 | 2023-10-04 | 204,000 | -28,000 | 0.01 | 2,000,000,000 | 81,600 | 0.400 | 2023-09-29 |
| 24 | 2023-09-28 | 232,000 | 24,000 | 0.01 | 2,000,000,000 | 87,000 | 0.375 | 2023-09-26 |
| 25 | 2023-09-13 | 208,000 | 4,000 | 0.01 | 2,000,000,000 | 80,080 | 0.385 | 2023-09-11 |
| 26 | 2023-09-05 | 204,000 | 28,000 | 0.01 | 2,000,000,000 | 83,640 | 0.410 | 2023-08-31 |
| 27 | 2023-08-16 | 176,000 | 20,000 | 0.01 | 2,000,000,000 | 79,200 | 0.450 | 2023-08-14 |
| 28 | 2023-07-05 | 156,000 | -20,000 | 0.01 | 2,000,000,000 | 67,080 | 0.430 | 2023-07-03 |
| 29 | 2023-06-30 | 176,000 | -40,000 | 0.01 | 2,000,000,000 | 71,280 | 0.405 | 2023-06-28 |
| 30 | 2023-06-28 | 216,000 | -4,000 | 0.01 | 2,000,000,000 | 79,920 | 0.370 | 2023-06-26 |
| 31 | 2023-06-26 | 220,000 | 28,000 | 0.01 | 2,000,000,000 | 79,200 | 0.360 | 2023-06-21 |
| 32 | 2023-06-20 | 192,000 | 24,000 | 0.01 | 2,000,000,000 | 70,080 | 0.365 | 2023-06-16 |
| 33 | 2023-05-29 | 168,000 | 20,000 | 0.01 | 2,000,000,000 | 58,800 | 0.350 | 2023-05-24 |
| 34 | 2023-05-12 | 148,000 | 4,000 | 0.01 | 2,000,000,000 | 53,280 | 0.360 | 2023-05-10 |
| 35 | 2023-03-23 | 144,000 | -28,000 | 0.01 | 2,000,000,000 | 54,000 | 0.375 | 2023-03-21 |
| 36 | 2023-03-22 | 172,000 | 4,000 | 0.01 | 2,000,000,000 | 60,200 | 0.350 | 2023-03-20 |
| 37 | 2023-03-20 | 168,000 | -4,000 | 0.01 | 2,000,000,000 | 62,160 | 0.370 | 2023-03-16 |
| 38 | 2023-03-17 | 172,000 | -20,000 | 0.01 | 2,000,000,000 | 61,920 | 0.360 | 2023-03-15 |
| 39 | 2022-12-07 | 192,000 | -20,000 | 0.01 | 2,000,000,000 | 62,400 | 0.325 | 2022-12-05 |
| 40 | 2022-10-14 | 212,000 | 28,000 | 0.01 | 2,000,000,000 | 68,900 | 0.325 | 2022-10-12 |
| 41 | 2022-10-05 | 184,000 | 16,000 | 0.01 | 2,000,000,000 | 62,560 | 0.340 | 2022-09-30 |
| 42 | 2022-09-15 | 168,000 | -152,000 | 0.01 | 2,000,000,000 | 64,680 | 0.385 | 2022-09-13 |
| 43 | 2022-09-05 | 320,000 | 4,000 | 0.02 | 2,000,000,000 | 115,200 | 0.360 | 2022-09-01 |
| 44 | 2022-09-01 | 316,000 | 20,000 | 0.02 | 2,000,000,000 | 112,180 | 0.355 | 2022-08-30 |
| 45 | 2022-08-24 | 296,000 | 152,000 | 0.01 | 2,000,000,000 | 109,520 | 0.370 | 2022-08-22 |
| 46 | 2022-06-27 | 144,000 | -16,000 | 0.01 | 2,000,000,000 | 50,400 | 0.350 | 2022-06-23 |
| 47 | 2022-06-10 | 160,000 | -4,000 | 0.01 | 2,000,000,000 | 62,400 | 0.390 | 2022-06-08 |
| 48 | 2022-02-04 | 164,000 | 20,000 | 0.01 | 2,000,000,000 | 67,240 | 0.410 | 2022-01-27 |
| 49 | 2022-01-27 | 144,000 | 4,000 | 0.01 | 2,000,000,000 | 59,760 | 0.415 | 2022-01-25 |
| 50 | 2021-12-06 | 140,000 | 20,000 | 0.01 | 2,000,000,000 | 60,200 | 0.430 | 2021-12-02 |
| 51 | 2021-11-30 | 120,000 | -20,000 | 0.01 | 2,000,000,000 | 52,200 | 0.435 | 2021-11-26 |
| 52 | 2021-11-08 | 140,000 | 20,000 | 0.01 | 2,000,000,000 | 57,400 | 0.410 | 2021-11-04 |
| 53 | 2021-11-03 | 120,000 | 12,000 | 0.01 | 2,000,000,000 | 54,000 | 0.450 | 2021-11-01 |
| 54 | 2021-10-22 | 108,000 | -20,000 | 0.01 | 2,000,000,000 | 50,760 | 0.470 | 2021-10-20 |
| 55 | 2021-10-20 | 128,000 | -20,000 | 0.01 | 2,000,000,000 | 53,760 | 0.420 | 2021-10-18 |
| 56 | 2021-10-15 | 148,000 | -12,000 | 0.01 | 2,000,000,000 | 59,940 | 0.405 | 2021-10-11 |
| 57 | 2021-10-11 | 160,000 | -24,000 | 0.01 | 2,000,000,000 | 63,200 | 0.395 | 2021-10-07 |
| 58 | 2021-09-29 | 184,000 | 12,000 | 0.01 | 2,000,000,000 | 66,240 | 0.360 | 2021-09-27 |
| 59 | 2021-09-17 | 172,000 | 12,000 | 0.01 | 2,000,000,000 | 63,640 | 0.370 | 2021-09-15 |
| 60 | 2021-07-28 | 160,000 | 20,000 | 0.01 | 2,000,000,000 | 68,000 | 0.425 | 2021-07-26 |
| 61 | 2021-07-23 | 140,000 | 12,000 | 0.01 | 2,000,000,000 | 56,000 | 0.400 | 2021-07-21 |
| 62 | 2021-07-07 | 128,000 | 16,000 | 0.01 | 2,000,000,000 | 49,920 | 0.390 | 2021-07-05 |
| 63 | 2021-07-05 | 112,000 | 12,000 | 0.01 | 2,000,000,000 | 45,360 | 0.405 | 2021-06-30 |
| 64 | 2021-06-29 | 100,000 | 8,000 | 0.01 | 2,000,000,000 | 41,000 | 0.410 | 2021-06-25 |
| 65 | 2021-06-25 | 92,000 | -28,000 | 0.00 | 2,000,000,000 | 37,720 | 0.410 | 2021-06-23 |
| 66 | 2021-05-13 | 120,000 | 12,000 | 0.01 | 2,000,000,000 | 49,200 | 0.410 | 2021-05-11 |
| 67 | 2021-05-12 | 108,000 | 4,000 | 0.01 | 2,000,000,000 | 43,200 | 0.400 | 2021-05-10 |
| 68 | 2021-05-06 | 104,000 | 12,000 | 0.01 | 2,000,000,000 | 43,680 | 0.420 | 2021-05-04 |
| 69 | 2021-04-08 | 92,000 | 16,000 | 0.00 | 2,000,000,000 | 37,260 | 0.405 | 2021-04-01 |
| 70 | 2021-03-10 | 76,000 | 16,000 | 0.00 | 2,000,000,000 | 35,720 | 0.470 | 2021-03-08 |
| 71 | 2021-02-23 | 60,000 | -4,000 | 0.00 | 2,000,000,000 | 29,400 | 0.490 | 2021-02-19 |
| 72 | 2020-11-20 | 64,000 | -4,000 | 0.00 | 2,000,000,000 | 27,840 | 0.435 | 2020-11-18 |
| 73 | 2020-11-18 | 68,000 | -4,000 | 0.00 | 2,000,000,000 | 29,240 | 0.430 | 2020-11-16 |
| 74 | 2020-11-12 | 72,000 | -188,000 | 0.00 | 2,000,000,000 | 32,400 | 0.450 | 2020-11-10 |
| 75 | 2020-08-14 | 260,000 | -4,000 | 0.01 | 2,000,000,000 | 104,000 | 0.400 | 2020-08-12 |
| 76 | 2020-07-22 | 264,000 | 72,000 | 0.01 | 2,000,000,000 | 101,640 | 0.385 | 2020-07-20 |
| 77 | 2020-07-14 | 192,000 | -112,000 | 0.01 | 2,000,000,000 | 95,040 | 0.495 | 2020-07-10 |
| 78 | 2020-06-22 | 304,000 | -4,000 | 0.02 | 2,000,000,000 | 97,280 | 0.320 | 2020-06-18 |
| 79 | 2020-03-12 | 308,000 | 40,000 | 0.02 | 2,000,000,000 | 124,740 | 0.405 | 2020-03-10 |
| 80 | 2020-03-04 | 268,000 | 8,000 | 0.01 | 2,000,000,000 | 112,560 | 0.420 | 2020-03-02 |
| 81 | 2020-03-03 | 260,000 | 20,000 | 0.01 | 2,000,000,000 | 109,200 | 0.420 | 2020-02-28 |
| 82 | 2020-02-18 | 240,000 | 12,000 | 0.01 | 2,000,000,000 | 106,800 | 0.445 | 2020-02-14 |
| 83 | 2020-02-17 | 228,000 | 8,000 | 0.01 | 2,000,000,000 | 102,600 | 0.450 | 2020-02-13 |
| 84 | 2020-02-11 | 220,000 | 12,000 | 0.01 | 2,000,000,000 | 95,700 | 0.435 | 2020-02-07 |
| 85 | 2020-02-10 | 208,000 | 12,000 | 0.01 | 2,000,000,000 | 90,480 | 0.435 | 2020-02-06 |
| 86 | 2020-01-21 | 196,000 | 4,000 | 0.01 | 2,000,000,000 | 87,220 | 0.445 | 2020-01-17 |
| 87 | 2019-06-25 | 192,000 | -4,000 | 0.01 | 2,000,000,000 | 94,080 | 0.490 | 2019-06-21 |
| 88 | 2019-06-21 | 196,000 | -4,000 | 0.01 | 2,000,000,000 | 96,040 | 0.490 | 2019-06-19 |
| 89 | 2019-06-12 | 200,000 | -24,000 | 0.01 | 2,000,000,000 | 97,000 | 0.485 | 2019-06-10 |
| 90 | 2019-06-05 | 224,000 | -16,000 | 0.01 | 2,000,000,000 | 104,160 | 0.465 | 2019-06-03 |
| 91 | 2019-06-04 | 240,000 | 8,000 | 0.01 | 2,000,000,000 | 108,000 | 0.450 | 2019-05-31 |
| 92 | 2019-06-03 | 232,000 | 8,000 | 0.01 | 2,000,000,000 | 106,720 | 0.460 | 2019-05-30 |
| 93 | 2019-05-30 | 224,000 | 4,000 | 0.01 | 2,000,000,000 | 101,920 | 0.455 | 2019-05-28 |
| 94 | 2019-05-28 | 220,000 | 4,000 | 0.01 | 2,000,000,000 | 103,400 | 0.470 | 2019-05-24 |
| 95 | 2019-05-16 | 216,000 | 8,000 | 0.01 | 2,000,000,000 | 102,600 | 0.475 | 2019-05-14 |
| 96 | 2019-05-15 | 208,000 | 4,000 | 0.01 | 2,000,000,000 | 96,720 | 0.465 | 2019-05-10 |
| 97 | 2019-05-10 | 204,000 | -12,000 | 0.01 | 2,000,000,000 | 95,880 | 0.470 | 2019-05-08 |
| 98 | 2019-05-08 | 216,000 | 16,000 | 0.01 | 2,000,000,000 | 101,520 | 0.470 | 2019-05-06 |
| 99 | 2019-05-07 | 200,000 | 8,000 | 0.01 | 2,000,000,000 | 96,000 | 0.480 | 2019-05-03 |
| 100 | 2018-11-05 | 192,000 | -8,000 | 0.01 | 2,000,000,000 | 93,120 | 0.485 | 2018-11-01 |
| 101 | 2018-09-28 | 200,000 | 8,000 | 0.01 | 2,000,000,000 | 112,000 | 0.560 | 2018-09-26 |
| 102 | 2018-09-26 | 192,000 | -12,000 | 0.01 | 2,000,000,000 | 103,680 | 0.540 | 2018-09-21 |
| 103 | 2018-07-19 | 204,000 | -4,000 | 0.01 | 2,000,000,000 | 122,400 | 0.600 | 2018-07-17 |
| 104 | 2018-07-10 | 208,000 | -16,000 | 0.01 | 2,000,000,000 | 122,720 | 0.590 | 2018-07-06 |
| 105 | 2018-07-05 | 224,000 | 16,000 | 0.01 | 2,000,000,000 | 134,400 | 0.600 | 2018-07-03 |
| 106 | 2018-06-29 | 208,000 | -16,000 | 0.01 | 2,000,000,000 | 128,960 | 0.620 | 2018-06-27 |
| 107 | 2018-06-28 | 224,000 | -16,000 | 0.01 | 2,000,000,000 | 141,120 | 0.630 | 2018-06-26 |
| 108 | 2018-06-27 | 240,000 | -8,000 | 0.01 | 2,000,000,000 | 153,600 | 0.640 | 2018-06-25 |
| 109 | 2018-06-26 | 248,000 | -4,000 | 0.01 | 2,000,000,000 | 146,320 | 0.590 | 2018-06-22 |
| 110 | 2018-06-25 | 252,000 | -12,000 | 0.01 | 2,000,000,000 | 146,160 | 0.580 | 2018-06-21 |
| 111 | 2018-06-21 | 264,000 | -12,000 | 0.01 | 2,000,000,000 | 155,760 | 0.590 | 2018-06-19 |
| 112 | 2018-06-20 | 276,000 | 32,000 | 0.01 | 2,000,000,000 | 162,840 | 0.590 | 2018-06-15 |
| 113 | 2018-06-15 | 244,000 | 40,000 | 0.01 | 2,000,000,000 | 148,840 | 0.610 | 2018-06-13 |
| 114 | 2018-04-27 | 204,000 | 4,000 | 0.01 | 2,000,000,000 | 112,200 | 0.550 | 2018-04-25 |
| 115 | 2018-03-19 | 200,000 | 12,000 | 0.01 | 2,000,000,000 | 114,000 | 0.570 | 2018-03-15 |
| 116 | 2018-03-16 | 188,000 | 12,000 | 0.01 | 2,000,000,000 | 109,040 | 0.580 | 2018-03-14 |
| 117 | 2018-02-26 | 176,000 | 48,000 | 0.01 | 2,000,000,000 | 103,840 | 0.590 | 2018-02-22 |
| 118 | 2018-02-23 | 128,000 | 40,000 | 0.01 | 2,000,000,000 | 75,520 | 0.590 | 2018-02-21 |
| 119 | 2018-02-14 | 88,000 | -88,000 | 0.00 | 2,000,000,000 | 52,800 | 0.600 | 2018-02-12 |
| 120 | 2018-02-05 | 176,000 | -4,000 | 0.01 | 2,000,000,000 | 102,080 | 0.580 | 2018-02-01 |
| 121 | 2018-02-01 | 180,000 | 60,000 | 0.01 | 2,000,000,000 | 104,400 | 0.580 | 2018-01-30 |
| 122 | 2018-01-12 | 120,000 | -20,000 | 0.01 | 2,000,000,000 | 72,000 | 0.600 | 2018-01-10 |
| 123 | 2018-01-04 | 140,000 | -12,000 | 0.01 | 2,000,000,000 | 77,000 | 0.550 | 2018-01-02 |
| 124 | 2018-01-02 | 152,000 | 12,000 | 0.01 | 2,000,000,000 | 83,600 | 0.550 | 2017-12-28 |
| 125 | 2017-12-15 | 140,000 | 8,000 | 0.01 | 2,000,000,000 | 77,000 | 0.550 | 2017-12-13 |
| 126 | 2017-10-18 | 132,000 | -12,000 | 0.01 | 2,000,000,000 | 81,840 | 0.620 | 2017-10-16 |
| 127 | 2017-09-19 | 144,000 | 60,000 | 0.01 | 2,000,000,000 | 99,360 | 0.690 | 2017-09-15 |
| 128 | 2017-09-15 | 84,000 | -8,000 | 0.00 | 2,000,000,000 | 58,800 | 0.700 | 2017-09-13 |
| 129 | 2017-09-05 | 92,000 | -16,000 | 0.00 | 2,000,000,000 | 69,000 | 0.750 | 2017-09-01 |
| 130 | 2017-08-14 | 108,000 | 32,000 | 0.01 | 2,000,000,000 | 66,960 | 0.620 | 2017-08-10 |
| 131 | 2017-07-06 | 76,000 | -4,000 | 0.00 | 2,000,000,000 | 53,200 | 0.700 | 2017-07-04 |
| 132 | 2017-07-03 | 80,000 | -32,000 | 0.00 | 2,000,000,000 | 56,800 | 0.710 | 2017-06-29 |
| 133 | 2017-06-30 | 112,000 | -12,000 | 0.01 | 2,000,000,000 | 80,640 | 0.720 | 2017-06-28 |
| 134 | 2017-06-22 | 124,000 | 8,000 | 0.01 | 2,000,000,000 | 99,200 | 0.800 | 2017-06-20 |
| 135 | 2017-05-18 | 116,000 | -4,000 | 0.01 | 2,000,000,000 | 95,120 | 0.820 | 2017-05-16 |
| 136 | 2017-05-12 | 120,000 | 32,000 | 0.01 | 2,000,000,000 | 100,800 | 0.840 | 2017-05-10 |
| 137 | 2017-05-11 | 88,000 | -12,000 | 0.00 | 2,000,000,000 | 73,040 | 0.830 | 2017-05-09 |
| 138 | 2017-05-08 | 100,000 | 12,000 | 0.01 | 2,000,000,000 | 80,000 | 0.800 | 2017-05-04 |
| 139 | 2017-05-02 | 88,000 | -8,000 | 0.00 | 2,000,000,000 | 71,280 | 0.810 | 2017-04-27 |
| 140 | 2017-04-18 | 96,000 | -16,000 | 0.00 | 2,000,000,000 | 84,480 | 0.880 | 2017-04-12 |
| 141 | 2017-04-07 | 112,000 | -4,000 | 0.01 | 2,000,000,000 | 88,480 | 0.790 | 2017-04-05 |
| 142 | 2017-04-06 | 116,000 | 4,000 | 0.01 | 2,000,000,000 | 92,800 | 0.800 | 2017-04-03 |
| 143 | 2017-04-03 | 112,000 | 8,000 | 0.01 | 2,000,000,000 | 90,720 | 0.810 | 2017-03-30 |
| 144 | 2017-03-31 | 104,000 | -32,000 | 0.01 | 2,000,000,000 | 88,400 | 0.850 | 2017-03-29 |
| 145 | 2017-03-30 | 136,000 | -8,000 | 0.01 | 2,000,000,000 | 115,600 | 0.850 | 2017-03-28 |
| 146 | 2017-03-28 | 144,000 | -8,000 | 0.01 | 2,000,000,000 | 128,160 | 0.890 | 2017-03-24 |
| 147 | 2017-03-24 | 152,000 | -4,000 | 0.01 | 2,000,000,000 | 139,840 | 0.920 | 2017-03-22 |
| 148 | 2017-03-23 | 156,000 | -16,000 | 0.01 | 2,000,000,000 | 145,080 | 0.930 | 2017-03-21 |
| 149 | 2017-03-22 | 172,000 | 12,000 | 0.01 | 2,000,000,000 | 156,520 | 0.910 | 2017-03-20 |
| 150 | 2017-03-21 | 160,000 | 16,000 | 0.01 | 2,000,000,000 | 142,400 | 0.890 | 2017-03-17 |
| 151 | 2017-03-17 | 144,000 | -28,000 | 0.01 | 2,000,000,000 | 129,600 | 0.900 | 2017-03-15 |
| 152 | 2017-03-10 | 172,000 | 28,000 | 0.01 | 2,000,000,000 | 166,840 | 0.970 | 2017-03-08 |
| 153 | 2017-03-09 | 144,000 | 8,000 | 0.01 | 2,000,000,000 | 142,560 | 0.990 | 2017-03-07 |
| 154 | 2017-03-08 | 136,000 | 8,000 | 0.01 | 2,000,000,000 | 129,200 | 0.950 | 2017-03-06 |
| 155 | 2017-03-07 | 128,000 | 8,000 | 0.01 | 2,000,000,000 | 122,880 | 0.960 | 2017-03-03 |
| 156 | 2017-03-06 | 120,000 | -24,000 | 0.01 | 2,000,000,000 | 121,200 | 1.010 | 2017-03-02 |
| 157 | 2017-03-03 | 144,000 | -4,000 | 0.01 | 2,000,000,000 | 144,000 | 1.000 | 2017-03-01 |
| 158 | 2017-03-02 | 148,000 | -20,000 | 0.01 | 2,000,000,000 | 152,440 | 1.030 | 2017-02-28 |
| 159 | 2017-03-01 | 168,000 | -112,000 | 0.01 | 2,000,000,000 | 179,760 | 1.070 | 2017-02-27 |
| 160 | 2017-02-28 | 280,000 | 116,000 | 0.01 | 2,000,000,000 | 310,800 | 1.110 | 2017-02-24 |
| 161 | 2017-02-27 | 164,000 | 24,000 | 0.01 | 2,000,000,000 | 177,120 | 1.080 | 2017-02-23 |
| 162 | 2017-02-24 | 140,000 | -96,000 | 0.01 | 2,000,000,000 | 169,400 | 1.210 | 2017-02-22 |
| 163 | 2017-02-23 | 236,000 | -108,000 | 0.01 | 2,000,000,000 | 306,800 | 1.300 | 2017-02-21 |
| 164 | 2017-02-22 | 344,000 | 0.02 | 2,000,000,000 | 344,000 | 1.000 | 2017-02-20 | |
Copyright & disclaimer, Privacy policy