BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.610 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.710 | 2025-11-10 | |||||
| 4 | 2025-09-09 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 3.530 | 2025-09-05 |
| 5 | 2025-09-02 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 39,800 | 3.980 | 2025-08-29 |
| 6 | 2025-05-02 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 2.700 | 2025-04-29 |
| 7 | 2025-04-16 | 10,000 | -2,000 | 0.00 | 5,045,269,388 | 26,700 | 2.670 | 2025-04-14 |
| 8 | 2025-04-11 | 12,000 | -10,000 | 0.00 | 5,045,269,388 | 30,000 | 2.500 | 2025-04-09 |
| 9 | 2025-04-09 | 22,000 | 10,000 | 0.00 | 5,045,269,388 | 52,580 | 2.390 | 2025-04-07 |
| 10 | 2025-04-02 | 12,000 | -12,000 | 0.00 | 5,045,269,388 | 31,080 | 2.590 | 2025-03-31 |
| 11 | 2025-03-26 | 24,000 | 2,000 | 0.00 | 5,045,269,388 | 63,120 | 2.630 | 2025-03-24 |
| 12 | 2025-03-19 | 22,000 | -1,654,000 | 0.00 | 5,045,269,388 | 60,280 | 2.740 | 2025-03-17 |
| 13 | 2025-03-18 | 1,676,000 | 1,652,000 | 0.03 | 5,045,269,388 | 4,474,920 | 2.670 | 2025-03-14 |
| 14 | 2025-03-14 | 24,000 | -60,000 | 0.00 | 5,045,269,388 | 91,920 | 3.830 | 2025-03-12 |
| 15 | 2025-03-13 | 84,000 | 62,000 | 0.00 | 5,045,269,388 | 320,040 | 3.810 | 2025-03-11 |
| 16 | 2025-03-12 | 22,000 | 6,000 | 0.00 | 5,045,269,388 | 84,480 | 3.840 | 2025-03-10 |
| 17 | 2025-03-11 | 16,000 | -484,000 | 0.00 | 5,045,269,388 | 63,200 | 3.950 | 2025-03-07 |
| 18 | 2025-03-10 | 500,000 | 496,000 | 0.01 | 5,045,269,388 | 1,975,000 | 3.950 | 2025-03-06 |
| 19 | 2025-03-07 | 4,000 | -50,000 | 0.00 | 5,045,269,388 | 16,120 | 4.030 | 2025-03-05 |
| 20 | 2025-03-06 | 54,000 | 4,000 | 0.00 | 5,045,269,388 | 207,360 | 3.840 | 2025-03-04 |
| 21 | 2025-03-05 | 50,000 | 50,000 | 0.00 | 5,045,269,388 | 212,000 | 4.240 | 2025-03-03 |
| 22 | 2025-03-03 | 0 | -20,000 | 0.00 | 5,045,269,388 | 0 | 4.290 | 2025-02-27 |
| 23 | 2025-02-28 | 20,000 | 20,000 | 0.00 | 5,045,269,388 | 84,600 | 4.230 | 2025-02-26 |
| 24 | 2025-02-24 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 4.170 | 2025-02-20 |
| 25 | 2024-11-08 | 10,000 | -20,000 | 0.00 | 5,045,269,388 | 28,300 | 2.830 | 2024-11-06 |
| 26 | 2024-11-07 | 30,000 | 20,000 | 0.00 | 5,045,269,388 | 82,800 | 2.760 | 2024-11-05 |
| 27 | 2024-09-17 | 10,000 | -10,000 | 0.00 | 5,045,269,388 | 25,600 | 2.560 | 2024-09-13 |
| 28 | 2024-09-16 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 51,800 | 2.590 | 2024-09-12 |
| 29 | 2024-07-31 | 10,000 | -4,000 | 0.00 | 5,045,269,388 | 38,500 | 3.850 | 2024-07-29 |
| 30 | 2024-07-30 | 14,000 | 4,000 | 0.00 | 5,045,269,388 | 55,580 | 3.970 | 2024-07-26 |
| 31 | 2024-07-15 | 10,000 | -10,000 | 0.00 | 5,045,269,388 | 38,100 | 3.810 | 2024-07-11 |
| 32 | 2024-07-09 | 20,000 | -10,000 | 0.00 | 5,045,269,388 | 76,600 | 3.830 | 2024-07-05 |
| 33 | 2024-07-08 | 30,000 | -140,000 | 0.00 | 5,045,269,388 | 119,100 | 3.970 | 2024-07-04 |
| 34 | 2024-07-05 | 170,000 | 150,000 | 0.00 | 5,045,269,388 | 691,900 | 4.070 | 2024-07-03 |
| 35 | 2024-07-04 | 20,000 | -30,000 | 0.00 | 5,045,269,388 | 167,800 | 8.390 | 2024-07-02 |
| 36 | 2024-07-03 | 50,000 | -100,000 | 0.00 | 5,045,269,388 | 410,500 | 8.210 | 2024-06-28 |
| 37 | 2024-07-02 | 150,000 | -50,000 | 0.00 | 5,045,269,388 | 1,281,000 | 8.540 | 2024-06-27 |
| 38 | 2024-06-28 | 200,000 | 130,000 | 0.00 | 5,045,269,388 | 1,714,000 | 8.570 | 2024-06-26 |
| 39 | 2024-06-27 | 70,000 | 10,000 | 0.00 | 5,045,269,388 | 592,200 | 8.460 | 2024-06-25 |
| 40 | 2024-06-26 | 60,000 | 40,000 | 0.00 | 5,045,269,388 | 493,200 | 8.220 | 2024-06-24 |
| 41 | 2024-06-24 | 20,000 | -62,000 | 0.00 | 5,045,269,388 | 164,400 | 8.220 | 2024-06-20 |
| 42 | 2024-06-21 | 82,000 | 56,000 | 0.00 | 5,045,269,388 | 701,100 | 8.550 | 2024-06-19 |
| 43 | 2024-06-20 | 26,000 | 14,000 | 0.00 | 5,045,269,388 | 222,820 | 8.570 | 2024-06-18 |
| 44 | 2024-06-19 | 12,000 | 12,000 | 0.00 | 5,045,269,388 | 101,640 | 8.470 | 2024-06-17 |
| 45 | 2024-06-18 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 7.130 | 2024-06-14 |
| 46 | 2024-06-17 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 69,700 | 6.970 | 2024-06-13 |
| 47 | 2024-06-12 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 6.980 | 2024-06-07 |
| 48 | 2024-05-16 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 64,400 | 6.440 | 2024-05-13 |
| 49 | 2024-05-08 | 0 | -14,000 | 0.00 | 5,045,269,388 | 0 | 6.410 | 2024-05-06 |
| 50 | 2024-05-07 | 14,000 | 14,000 | 0.00 | 5,045,269,388 | 91,000 | 6.500 | 2024-05-03 |
| 51 | 2024-04-29 | 0 | -208,000 | 0.00 | 5,045,269,388 | 0 | 7.550 | 2024-04-25 |
| 52 | 2024-04-26 | 208,000 | 176,000 | 0.00 | 5,045,269,388 | 1,547,520 | 7.440 | 2024-04-24 |
| 53 | 2024-04-25 | 32,000 | 4,000 | 0.00 | 5,045,269,388 | 238,400 | 7.450 | 2024-04-23 |
| 54 | 2024-04-24 | 28,000 | 28,000 | 0.00 | 5,045,269,388 | 203,000 | 7.250 | 2024-04-22 |
| 55 | 2024-04-15 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 7.210 | 2024-04-11 |
| 56 | 2024-04-12 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 72,200 | 7.220 | 2024-04-10 |
| 57 | 2024-03-25 | 0 | -20,000 | 0.00 | 5,045,269,388 | 0 | 5.200 | 2024-03-21 |
| 58 | 2024-03-21 | 20,000 | 20,000 | 0.00 | 5,045,269,388 | 98,400 | 4.920 | 2024-03-19 |
| 59 | 2024-02-14 | 0 | -4,000 | 0.00 | 5,045,269,388 | 0 | 4.050 | 2024-02-07 |
| 60 | 2024-02-08 | 4,000 | 4,000 | 0.00 | 5,045,269,388 | 15,560 | 3.890 | 2024-02-06 |
| 61 | 2023-11-22 | 0 | -2,000 | 0.00 | 5,045,269,388 | 0 | 4.190 | 2023-11-20 |
| 62 | 2023-11-21 | 2,000 | 2,000 | 0.00 | 5,045,269,388 | 8,500 | 4.250 | 2023-11-17 |
| 63 | 2023-10-11 | 0 | -20,000 | 0.00 | 5,045,269,388 | 0 | 3.670 | 2023-10-09 |
| 64 | 2023-10-10 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 71,600 | 3.580 | 2023-10-06 |
| 65 | 2023-10-09 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 36,500 | 3.650 | 2023-10-05 |
| 66 | 2023-09-20 | 0 | -20,000 | 0.00 | 5,045,269,388 | 0 | 3.760 | 2023-09-18 |
| 67 | 2023-09-19 | 20,000 | 20,000 | 0.00 | 5,045,269,388 | 73,400 | 3.670 | 2023-09-15 |
| 68 | 2023-08-31 | 0 | -20,000 | 0.00 | 5,045,269,388 | 0 | 3.200 | 2023-08-29 |
| 69 | 2023-08-16 | 20,000 | -4,000 | 0.00 | 5,045,269,388 | 62,800 | 3.140 | 2023-08-14 |
| 70 | 2023-08-15 | 24,000 | -230,000 | 0.00 | 5,045,269,388 | 71,520 | 2.980 | 2023-08-11 |
| 71 | 2023-08-14 | 254,000 | 200,000 | 0.01 | 5,045,269,388 | 955,040 | 3.760 | 2023-08-10 |
| 72 | 2023-08-11 | 54,000 | 30,000 | 0.00 | 5,045,269,388 | 204,660 | 3.790 | 2023-08-09 |
| 73 | 2023-07-26 | 24,000 | 20,000 | 0.00 | 5,045,269,388 | 92,640 | 3.860 | 2023-07-24 |
| 74 | 2023-07-25 | 4,000 | -10,000 | 0.00 | 5,045,269,388 | 15,760 | 3.940 | 2023-07-21 |
| 75 | 2023-07-24 | 14,000 | 10,000 | 0.00 | 5,045,269,388 | 54,040 | 3.860 | 2023-07-20 |
| 76 | 2023-06-07 | 4,000 | -100,000 | 0.00 | 5,045,269,388 | 12,040 | 3.010 | 2023-06-05 |
| 77 | 2023-02-21 | 104,000 | -12,000 | 0.00 | 5,045,269,388 | 413,920 | 3.980 | 2023-02-17 |
| 78 | 2023-02-09 | 116,000 | -100,000 | 0.00 | 5,045,269,388 | 554,480 | 4.780 | 2023-02-07 |
| 79 | 2023-02-01 | 216,000 | 6,000 | 0.00 | 5,045,269,388 | 993,600 | 4.600 | 2023-01-30 |
| 80 | 2023-01-31 | 210,000 | 6,000 | 0.00 | 5,045,269,388 | 1,024,800 | 4.880 | 2023-01-27 |
| 81 | 2023-01-30 | 204,000 | -10,000 | 0.00 | 5,045,269,388 | 938,400 | 4.600 | 2023-01-26 |
| 82 | 2023-01-27 | 214,000 | 10,000 | 0.00 | 5,045,269,388 | 933,040 | 4.360 | 2023-01-20 |
| 83 | 2023-01-12 | 204,000 | -60,000 | 0.00 | 5,045,269,388 | 924,120 | 4.530 | 2023-01-10 |
| 84 | 2023-01-11 | 264,000 | 60,000 | 0.01 | 5,045,269,388 | 1,232,880 | 4.670 | 2023-01-09 |
| 85 | 2023-01-06 | 204,000 | -10,000 | 0.00 | 5,045,269,388 | 983,280 | 4.820 | 2023-01-04 |
| 86 | 2023-01-05 | 214,000 | -90,000 | 0.00 | 5,045,269,388 | 1,048,600 | 4.900 | 2023-01-03 |
| 87 | 2022-10-28 | 304,000 | -30,000 | 0.01 | 5,045,269,388 | 1,012,320 | 3.330 | 2022-10-26 |
| 88 | 2022-10-27 | 334,000 | 30,000 | 0.01 | 5,045,269,388 | 1,108,880 | 3.320 | 2022-10-25 |
| 89 | 2022-10-25 | 304,000 | -30,000 | 0.01 | 5,045,269,388 | 1,130,880 | 3.720 | 2022-10-21 |
| 90 | 2022-10-24 | 334,000 | 30,000 | 0.01 | 5,045,269,388 | 1,239,140 | 3.710 | 2022-10-20 |
| 91 | 2022-10-21 | 304,000 | -106,000 | 0.01 | 5,045,269,388 | 1,100,480 | 3.620 | 2022-10-19 |
| 92 | 2022-10-20 | 410,000 | 12,000 | 0.01 | 5,045,269,388 | 1,402,200 | 3.420 | 2022-10-18 |
| 93 | 2022-10-19 | 398,000 | -26,000 | 0.01 | 5,045,269,388 | 1,174,100 | 2.950 | 2022-10-17 |
| 94 | 2022-10-18 | 424,000 | -168,000 | 0.01 | 5,045,269,388 | 1,293,200 | 3.050 | 2022-10-14 |
| 95 | 2022-10-17 | 592,000 | -24,000 | 0.01 | 5,045,269,388 | 1,864,800 | 3.150 | 2022-10-13 |
| 96 | 2022-10-14 | 616,000 | 312,000 | 0.01 | 5,045,269,388 | 1,718,640 | 2.790 | 2022-10-12 |
| 97 | 2022-10-13 | 304,000 | -244,000 | 0.01 | 5,045,269,388 | 805,600 | 2.650 | 2022-10-11 |
| 98 | 2022-10-12 | 548,000 | 178,000 | 0.01 | 5,045,269,388 | 1,424,800 | 2.600 | 2022-10-10 |
| 99 | 2022-10-11 | 370,000 | 66,000 | 0.01 | 5,045,269,388 | 869,500 | 2.350 | 2022-10-07 |
| 100 | 2022-10-10 | 304,000 | 200,000 | 0.01 | 5,045,269,388 | 687,040 | 2.260 | 2022-10-06 |
| 101 | 2021-02-16 | 104,000 | -6,000 | 0.00 | 5,045,269,388 | 758,160 | 7.290 | 2021-02-09 |
| 102 | 2021-02-10 | 110,000 | 6,000 | 0.00 | 5,045,269,388 | 797,500 | 7.250 | 2021-02-08 |
| 103 | 2021-01-22 | 104,000 | -6,000 | 0.00 | 5,045,269,388 | 705,120 | 6.780 | 2021-01-20 |
| 104 | 2021-01-06 | 110,000 | 6,000 | 0.00 | 5,045,269,388 | 728,200 | 6.620 | 2021-01-04 |
| 105 | 2020-11-13 | 104,000 | -2,000 | 0.00 | 5,045,269,388 | 750,880 | 7.220 | 2020-11-11 |
| 106 | 2020-11-11 | 106,000 | -2,000 | 0.00 | 5,045,269,388 | 787,580 | 7.430 | 2020-11-09 |
| 107 | 2020-11-09 | 108,000 | -2,000 | 0.00 | 5,045,269,388 | 831,600 | 7.700 | 2020-11-05 |
| 108 | 2020-10-28 | 110,000 | 2,000 | 0.00 | 5,045,269,388 | 783,200 | 7.120 | 2020-10-23 |
| 109 | 2020-10-27 | 108,000 | -10,000 | 0.00 | 5,045,269,388 | 772,200 | 7.150 | 2020-10-22 |
| 110 | 2020-10-22 | 118,000 | 10,000 | 0.00 | 5,045,269,388 | 835,440 | 7.080 | 2020-10-20 |
| 111 | 2020-10-20 | 108,000 | 4,000 | 0.00 | 5,045,269,388 | 767,880 | 7.110 | 2020-10-16 |
| 112 | 2020-10-05 | 104,000 | -10,000 | 0.00 | 5,045,269,388 | 735,280 | 7.070 | 2020-09-29 |
| 113 | 2020-09-29 | 114,000 | 10,000 | 0.00 | 5,045,269,388 | 825,360 | 7.240 | 2020-09-25 |
| 114 | 2020-09-28 | 104,000 | -6,000 | 0.00 | 5,045,269,388 | 763,360 | 7.340 | 2020-09-24 |
| 115 | 2020-09-03 | 110,000 | -30,000 | 0.00 | 5,045,269,388 | 776,600 | 7.060 | 2020-09-01 |
| 116 | 2020-09-02 | 140,000 | 10,000 | 0.00 | 5,045,269,388 | 971,600 | 6.940 | 2020-08-31 |
| 117 | 2020-08-28 | 130,000 | 6,000 | 0.00 | 5,045,269,388 | 936,000 | 7.200 | 2020-08-26 |
| 118 | 2020-08-26 | 124,000 | -10,000 | 0.00 | 5,045,269,388 | 946,120 | 7.630 | 2020-08-24 |
| 119 | 2020-08-24 | 134,000 | 10,000 | 0.00 | 5,045,269,388 | 964,800 | 7.200 | 2020-08-20 |
| 120 | 2020-08-17 | 124,000 | 10,000 | 0.00 | 5,045,269,388 | 939,920 | 7.580 | 2020-08-13 |
| 121 | 2020-08-11 | 114,000 | 10,000 | 0.00 | 5,045,269,388 | 967,860 | 8.490 | 2020-08-07 |
| 122 | 2020-07-10 | 104,000 | -30,000 | 0.00 | 5,045,269,388 | 859,040 | 8.260 | 2020-07-08 |
| 123 | 2020-07-09 | 134,000 | 74,000 | 0.00 | 5,045,269,388 | 1,125,600 | 8.400 | 2020-07-07 |
| 124 | 2020-07-08 | 60,000 | 6,000 | 0.00 | 5,045,269,388 | 532,200 | 8.870 | 2020-07-06 |
| 125 | 2019-11-01 | 54,000 | 50,000 | 0.00 | 5,045,269,388 | 467,100 | 8.650 | 2019-10-30 |
| 126 | 2019-09-04 | 4,000 | -6,000 | 0.00 | 5,045,269,388 | 33,960 | 8.490 | 2019-09-02 |
| 127 | 2019-08-30 | 10,000 | -4,000 | 0.00 | 5,045,269,388 | 81,000 | 8.100 | 2019-08-28 |
| 128 | 2019-08-12 | 14,000 | -30,000 | 0.00 | 5,045,269,388 | 99,260 | 7.090 | 2019-08-08 |
| 129 | 2019-08-09 | 44,000 | 30,000 | 0.00 | 5,045,269,388 | 308,440 | 7.010 | 2019-08-07 |
| 130 | 2019-08-07 | 14,000 | 4,000 | 0.00 | 5,045,269,388 | 112,000 | 8.000 | 2019-08-05 |
| 131 | 2019-07-30 | 10,000 | 6,000 | 0.00 | 5,045,269,388 | 90,800 | 9.080 | 2019-07-26 |
| 132 | 2019-01-30 | 4,000 | -40,000 | 0.00 | 5,045,269,388 | 29,600 | 7.400 | 2019-01-28 |
| 133 | 2019-01-25 | 44,000 | -50,000 | 0.00 | 5,045,269,388 | 302,720 | 6.880 | 2019-01-23 |
| 134 | 2018-12-20 | 94,000 | 50,000 | 0.00 | 5,045,269,388 | 548,020 | 5.830 | 2018-12-18 |
| 135 | 2018-10-29 | 44,000 | -50,000 | 0.00 | 5,045,269,388 | 287,760 | 6.540 | 2018-10-25 |
| 136 | 2018-10-19 | 94,000 | -10,000 | 0.00 | 5,045,269,388 | 689,960 | 7.340 | 2018-10-16 |
| 137 | 2018-10-18 | 104,000 | 60,000 | 0.00 | 5,045,269,388 | 761,280 | 7.320 | 2018-10-15 |
| 138 | 2018-10-16 | 44,000 | 40,000 | 0.00 | 5,045,269,388 | 347,600 | 7.900 | 2018-10-12 |
| 139 | 2018-09-06 | 4,000 | -30,000 | 0.00 | 5,045,269,388 | 45,840 | 11.46 | 2018-09-04 |
| 140 | 2018-09-05 | 34,000 | 30,000 | 0.00 | 5,045,269,388 | 393,040 | 11.56 | 2018-09-03 |
| 141 | 2018-07-27 | 4,000 | -20,000 | 0.00 | 5,045,269,388 | 44,640 | 11.16 | 2018-07-25 |
| 142 | 2018-07-25 | 24,000 | 20,000 | 0.00 | 5,045,269,388 | 263,520 | 10.98 | 2018-07-23 |
| 143 | 2018-07-23 | 4,000 | -6,000 | 0.00 | 5,045,269,388 | 46,080 | 11.52 | 2018-07-19 |
| 144 | 2018-07-17 | 10,000 | -30,000 | 0.00 | 5,045,269,388 | 116,400 | 11.64 | 2018-07-13 |
| 145 | 2018-07-16 | 40,000 | 36,000 | 0.00 | 5,045,269,388 | 479,200 | 11.98 | 2018-07-12 |
| 146 | 2018-05-03 | 4,000 | -30,000 | 0.00 | 5,045,269,388 | 56,640 | 14.16 | 2018-04-30 |
| 147 | 2018-05-02 | 34,000 | 30,000 | 0.00 | 5,045,269,388 | 447,440 | 13.16 | 2018-04-27 |
| 148 | 2018-04-18 | 4,000 | -130,000 | 0.00 | 5,045,269,388 | 59,360 | 14.84 | 2018-04-16 |
| 149 | 2018-04-17 | 134,000 | 130,000 | 0.00 | 5,045,269,388 | 2,015,360 | 15.04 | 2018-04-13 |
| 150 | 2018-04-16 | 4,000 | -20,000 | 0.00 | 5,045,269,388 | 63,600 | 15.90 | 2018-04-12 |
| 151 | 2018-04-13 | 24,000 | 20,000 | 0.00 | 5,045,269,388 | 379,200 | 15.80 | 2018-04-11 |
| 152 | 2018-04-04 | 4,000 | -16,000 | 0.00 | 5,045,269,388 | 65,520 | 16.38 | 2018-03-29 |
| 153 | 2018-04-03 | 20,000 | 6,000 | 0.00 | 5,045,269,388 | 338,000 | 16.90 | 2018-03-28 |
| 154 | 2018-03-29 | 14,000 | 10,000 | 0.00 | 5,045,269,388 | 252,000 | 18.00 | 2018-03-27 |
| 155 | 2018-01-08 | 4,000 | 4,000 | 0.00 | 5,045,269,388 | 85,800 | 21.45 | 2018-01-04 |
| 156 | 2017-11-10 | 0 | -50,000 | 0.00 | 5,045,269,388 | 0 | 20.90 | 2017-11-08 |
| 157 | 2017-11-09 | 50,000 | 50,000 | 0.00 | 5,045,269,388 | 1,005,000 | 20.10 | 2017-11-07 |
| 158 | 2017-11-02 | 0 | -40,000 | 0.00 | 5,045,269,388 | 0 | 19.72 | 2017-10-31 |
| 159 | 2017-11-01 | 40,000 | 40,000 | 0.00 | 5,045,269,388 | 775,200 | 19.38 | 2017-10-30 |
| 160 | 2017-09-11 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 20.20 | 2017-09-07 |
| 161 | 2017-09-08 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 201,000 | 20.10 | 2017-09-06 |
| 162 | 2017-09-07 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 20.35 | 2017-09-05 |
| 163 | 2017-09-06 | 10,000 | 6,000 | 0.00 | 5,045,269,388 | 200,000 | 20.00 | 2017-09-04 |
| 164 | 2017-09-05 | 4,000 | -20,000 | 0.00 | 5,045,269,388 | 80,800 | 20.20 | 2017-09-01 |
| 165 | 2017-08-29 | 24,000 | 4,000 | 0.00 | 5,045,269,388 | 499,200 | 20.80 | 2017-08-25 |
| 166 | 2017-08-25 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 410,000 | 20.50 | 2017-08-22 |
| 167 | 2017-08-21 | 10,000 | -20,000 | 0.00 | 5,045,269,388 | 205,000 | 20.50 | 2017-08-17 |
| 168 | 2017-08-11 | 30,000 | -20,000 | 0.00 | 5,045,269,388 | 631,500 | 21.05 | 2017-08-09 |
| 169 | 2017-08-10 | 50,000 | 30,000 | 0.00 | 5,045,269,388 | 1,040,000 | 20.80 | 2017-08-08 |
| 170 | 2017-08-09 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 424,000 | 21.20 | 2017-08-07 |
| 171 | 2017-08-07 | 10,000 | -10,000 | 0.00 | 5,045,269,388 | 190,600 | 19.06 | 2017-08-03 |
| 172 | 2017-08-03 | 20,000 | 10,000 | 0.00 | 5,045,269,388 | 386,000 | 19.30 | 2017-08-01 |
| 173 | 2017-07-27 | 10,000 | -10,000 | 0.00 | 5,045,269,388 | 179,800 | 17.98 | 2017-07-25 |
| 174 | 2017-07-26 | 20,000 | 20,000 | 0.00 | 5,045,269,388 | 364,000 | 18.20 | 2017-07-24 |
| 175 | 2017-07-11 | 0 | -10,000 | 0.00 | 5,045,269,388 | 0 | 14.94 | 2017-07-07 |
| 176 | 2017-07-10 | 10,000 | 10,000 | 0.00 | 5,045,269,388 | 151,000 | 15.10 | 2017-07-06 |
| 177 | 2017-03-29 | 0 | -2,000 | 0.00 | 5,039,869,388 | 0 | 13.52 | 2017-03-27 |
| 178 | 2017-03-28 | 2,000 | -4,000 | 0.00 | 5,039,869,388 | 25,560 | 12.78 | 2017-03-24 |
| 179 | 2017-03-15 | 6,000 | -6,000 | 0.00 | 5,039,869,388 | 79,080 | 13.18 | 2017-03-13 |
| 180 | 2017-03-14 | 12,000 | 6,000 | 0.00 | 5,039,869,388 | 157,680 | 13.14 | 2017-03-10 |
| 181 | 2017-03-10 | 6,000 | 6,000 | 0.00 | 5,039,869,388 | 78,600 | 13.10 | 2017-03-08 |
| 182 | 2017-02-27 | 0 | -6,000 | 0.00 | 5,039,869,388 | 0 | 12.36 | 2017-02-23 |
| 183 | 2017-02-16 | 6,000 | 2,000 | 0.00 | 5,039,869,388 | 76,200 | 12.70 | 2017-02-14 |
| 184 | 2017-02-15 | 4,000 | 4,000 | 0.00 | 5,039,869,388 | 50,000 | 12.50 | 2017-02-13 |
| 185 | 2016-04-13 | 0 | -40,000 | 0.00 | 5,037,469,388 | 0 | 7.680 | 2016-04-11 |
| 186 | 2016-04-12 | 40,000 | 40,000 | 0.00 | 5,037,469,388 | 280,800 | 7.020 | 2016-04-08 |
| 187 | 2016-01-19 | 0 | -20,000 | 0.00 | 5,025,769,388 | 0 | 8.000 | 2016-01-15 |
| 188 | 2016-01-18 | 20,000 | 20,000 | 0.00 | 5,025,769,388 | 162,200 | 8.110 | 2016-01-14 |
| 189 | 2015-11-06 | 0 | -14,000 | 0.00 | 5,025,769,388 | 0 | 11.08 | 2015-11-04 |
| 190 | 2015-11-05 | 14,000 | 4,000 | 0.00 | 5,025,769,388 | 144,760 | 10.34 | 2015-11-03 |
| 191 | 2015-10-28 | 10,000 | -4,000 | 0.00 | 5,025,769,388 | 107,200 | 10.72 | 2015-10-26 |
| 192 | 2015-10-16 | 14,000 | 4,000 | 0.00 | 5,025,769,388 | 144,480 | 10.32 | 2015-10-14 |
| 193 | 2015-07-14 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 114,200 | 11.42 | 2015-07-10 |
| 194 | 2015-07-07 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 12.50 | 2015-07-03 |
| 195 | 2015-06-04 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 119,400 | 11.94 | 2015-06-02 |
| 196 | 2015-03-20 | 0 | -4,000 | 0.00 | 5,025,769,388 | 0 | 15.26 | 2015-03-18 |
| 197 | 2015-02-23 | 4,000 | -10,000 | 0.00 | 5,025,769,388 | 59,280 | 14.82 | 2015-02-16 |
| 198 | 2015-02-17 | 14,000 | -20,000 | 0.00 | 5,025,769,388 | 207,200 | 14.80 | 2015-02-13 |
| 199 | 2015-02-16 | 34,000 | 30,000 | 0.00 | 5,025,769,388 | 498,440 | 14.66 | 2015-02-12 |
| 200 | 2015-01-13 | 4,000 | -10,000 | 0.00 | 5,025,769,388 | 52,960 | 13.24 | 2015-01-09 |
| 201 | 2015-01-12 | 14,000 | -10,000 | 0.00 | 5,025,769,388 | 190,120 | 13.58 | 2015-01-08 |
| 202 | 2015-01-08 | 24,000 | 20,000 | 0.00 | 5,025,769,388 | 299,520 | 12.48 | 2015-01-06 |
| 203 | 2014-11-20 | 4,000 | -2,000 | 0.00 | 5,025,769,388 | 48,640 | 12.16 | 2014-11-18 |
| 204 | 2014-11-19 | 6,000 | 2,000 | 0.00 | 5,025,769,388 | 72,960 | 12.16 | 2014-11-17 |
| 205 | 2014-09-26 | 4,000 | -120,000 | 0.00 | 5,025,769,388 | 56,000 | 14.00 | 2014-09-24 |
| 206 | 2014-09-05 | 124,000 | -10,000 | 0.00 | 5,025,769,388 | 1,738,480 | 14.02 | 2014-09-03 |
| 207 | 2014-09-04 | 134,000 | 10,000 | 0.00 | 5,025,769,388 | 1,849,200 | 13.80 | 2014-09-02 |
| 208 | 2014-08-22 | 124,000 | 90,000 | 0.00 | 5,025,769,388 | 1,800,480 | 14.52 | 2014-08-20 |
| 209 | 2014-08-20 | 34,000 | -10,000 | 0.00 | 5,025,769,388 | 474,640 | 13.96 | 2014-08-18 |
| 210 | 2014-08-19 | 44,000 | 20,000 | 0.00 | 5,025,769,388 | 608,960 | 13.84 | 2014-08-15 |
| 211 | 2014-08-15 | 24,000 | 4,000 | 0.00 | 5,025,769,388 | 347,040 | 14.46 | 2014-08-13 |
| 212 | 2014-08-14 | 20,000 | 10,000 | 0.00 | 5,025,769,388 | 290,000 | 14.50 | 2014-08-12 |
| 213 | 2014-08-04 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 145,400 | 14.54 | 2014-07-31 |
| 214 | 2014-07-31 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 15.02 | 2014-07-29 |
| 215 | 2014-07-30 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 147,400 | 14.74 | 2014-07-28 |
| 216 | 2014-07-29 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 14.92 | 2014-07-25 |
| 217 | 2014-07-25 | 10,000 | -20,000 | 0.00 | 5,025,769,388 | 142,400 | 14.24 | 2014-07-23 |
| 218 | 2014-07-16 | 30,000 | 30,000 | 0.00 | 5,025,769,388 | 447,000 | 14.90 | 2014-07-14 |
| 219 | 2014-07-14 | 0 | -20,000 | 0.00 | 5,025,769,388 | 0 | 15.46 | 2014-07-10 |
| 220 | 2014-07-11 | 20,000 | 20,000 | 0.00 | 5,025,769,388 | 307,600 | 15.38 | 2014-07-09 |
| 221 | 2014-07-07 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 15.10 | 2014-07-03 |
| 222 | 2014-07-02 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 139,600 | 13.96 | 2014-06-27 |
| 223 | 2014-06-26 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 13.62 | 2014-06-24 |
| 224 | 2014-06-25 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 130,800 | 13.08 | 2014-06-23 |
| 225 | 2014-06-20 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 13.10 | 2014-06-18 |
| 226 | 2014-06-13 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 130,000 | 13.00 | 2014-06-11 |
| 227 | 2014-03-27 | 0 | -2,000 | 0.00 | 5,025,769,388 | 0 | 10.04 | 2014-03-25 |
| 228 | 2014-03-24 | 2,000 | 2,000 | 0.00 | 5,025,769,388 | 19,740 | 9.870 | 2014-03-20 |
| 229 | 2014-03-11 | 0 | -12,000 | 0.00 | 5,025,769,388 | 0 | 11.18 | 2014-03-07 |
| 230 | 2014-03-03 | 12,000 | 12,000 | 0.00 | 5,025,769,388 | 142,320 | 11.86 | 2014-02-27 |
| 231 | 2014-02-27 | 0 | -8,000 | 0.00 | 5,025,769,388 | 0 | 12.04 | 2014-02-25 |
| 232 | 2014-02-26 | 8,000 | 8,000 | 0.00 | 5,025,769,388 | 94,400 | 11.80 | 2014-02-24 |
| 233 | 2014-01-28 | 0 | -12,000 | 0.00 | 5,025,769,388 | 0 | 12.14 | 2014-01-24 |
| 234 | 2014-01-22 | 12,000 | 6,000 | 0.00 | 5,025,769,388 | 146,640 | 12.22 | 2014-01-20 |
| 235 | 2014-01-20 | 6,000 | 6,000 | 0.00 | 5,025,769,388 | 74,280 | 12.38 | 2014-01-16 |
| 236 | 2014-01-14 | 0 | -16,000 | 0.00 | 5,025,769,388 | 0 | 12.44 | 2014-01-10 |
| 237 | 2014-01-13 | 16,000 | 16,000 | 0.00 | 5,025,769,388 | 190,080 | 11.88 | 2014-01-09 |
| 238 | 2013-12-11 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 13.22 | 2013-12-09 |
| 239 | 2013-12-06 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 132,400 | 13.24 | 2013-12-04 |
| 240 | 2013-11-18 | 0 | -20,000 | 0.00 | 5,025,769,388 | 0 | 13.36 | 2013-11-14 |
| 241 | 2013-11-15 | 20,000 | 20,000 | 0.00 | 5,025,769,388 | 258,800 | 12.94 | 2013-11-13 |
| 242 | 2013-10-10 | 0 | -12,000 | 0.00 | 5,025,769,388 | 0 | 12.06 | 2013-10-08 |
| 243 | 2013-10-08 | 12,000 | 12,000 | 0.00 | 5,025,769,388 | 144,480 | 12.04 | 2013-10-04 |
| 244 | 2013-08-15 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 10.52 | 2013-08-12 |
| 245 | 2013-08-01 | 10,000 | -10,000 | 0.00 | 5,025,769,388 | 92,800 | 9.280 | 2013-07-30 |
| 246 | 2013-06-05 | 20,000 | -20,000 | 0.00 | 5,025,769,388 | 175,600 | 8.780 | 2013-06-03 |
| 247 | 2013-06-04 | 40,000 | 20,000 | 0.00 | 5,025,769,388 | 357,600 | 8.940 | 2013-05-31 |
| 248 | 2013-03-27 | 20,000 | 10,000 | 0.00 | 5,025,769,388 | 202,400 | 10.12 | 2013-03-25 |
| 249 | 2013-03-22 | 10,000 | -6,000 | 0.00 | 5,025,769,388 | 105,400 | 10.54 | 2013-03-20 |
| 250 | 2013-03-18 | 16,000 | 6,000 | 0.00 | 5,025,769,388 | 160,320 | 10.02 | 2013-03-14 |
| 251 | 2012-12-11 | 10,000 | -4,000 | 0.00 | 5,025,769,388 | 92,000 | 9.200 | 2012-12-07 |
| 252 | 2012-12-10 | 14,000 | 4,000 | 0.00 | 5,025,769,388 | 126,980 | 9.070 | 2012-12-06 |
| 253 | 2012-12-04 | 10,000 | -4,000 | 0.00 | 5,025,769,388 | 94,300 | 9.430 | 2012-11-30 |
| 254 | 2012-11-14 | 14,000 | 4,000 | 0.00 | 5,025,769,388 | 124,740 | 8.910 | 2012-11-12 |
| 255 | 2012-10-30 | 10,000 | -90,000 | 0.00 | 5,025,769,388 | 95,000 | 9.500 | 2012-10-26 |
| 256 | 2012-10-25 | 100,000 | -56,000 | 0.00 | 5,025,769,388 | 925,000 | 9.250 | 2012-10-22 |
| 257 | 2012-10-24 | 156,000 | -14,000 | 0.00 | 5,025,769,388 | 1,396,200 | 8.950 | 2012-10-19 |
| 258 | 2012-10-19 | 170,000 | 70,000 | 0.00 | 5,025,769,388 | 1,528,300 | 8.990 | 2012-10-17 |
| 259 | 2012-10-18 | 100,000 | -6,000 | 0.00 | 5,025,769,388 | 899,000 | 8.990 | 2012-10-16 |
| 260 | 2012-10-03 | 106,000 | 90,000 | 0.00 | 5,025,769,388 | 891,460 | 8.410 | 2012-09-27 |
| 261 | 2012-09-18 | 16,000 | -12,000 | 0.00 | 5,025,769,388 | 125,120 | 7.820 | 2012-09-14 |
| 262 | 2012-09-13 | 28,000 | 10,000 | 0.00 | 5,025,769,388 | 208,320 | 7.440 | 2012-09-11 |
| 263 | 2012-09-12 | 18,000 | -10,000 | 0.00 | 5,025,769,388 | 131,400 | 7.300 | 2012-09-10 |
| 264 | 2012-09-10 | 28,000 | 10,000 | 0.00 | 5,025,769,388 | 197,120 | 7.040 | 2012-09-06 |
| 265 | 2012-09-06 | 18,000 | -4,000 | 0.00 | 5,025,769,388 | 135,900 | 7.550 | 2012-09-04 |
| 266 | 2012-09-03 | 22,000 | -50,000 | 0.00 | 5,025,769,388 | 160,820 | 7.310 | 2012-08-30 |
| 267 | 2012-08-24 | 72,000 | 4,000 | 0.00 | 5,025,769,388 | 540,720 | 7.510 | 2012-08-22 |
| 268 | 2012-08-15 | 68,000 | -2,000 | 0.00 | 5,025,769,388 | 486,200 | 7.150 | 2012-08-13 |
| 269 | 2012-08-09 | 70,000 | -30,000 | 0.00 | 5,025,769,388 | 525,700 | 7.510 | 2012-08-07 |
| 270 | 2012-08-08 | 100,000 | 2,000 | 0.00 | 5,025,769,388 | 714,000 | 7.140 | 2012-08-06 |
| 271 | 2012-07-25 | 98,000 | 10,000 | 0.00 | 5,025,769,388 | 636,020 | 6.490 | 2012-07-23 |
| 272 | 2012-07-12 | 88,000 | 4,000 | 0.00 | 5,025,769,388 | 580,800 | 6.600 | 2012-07-10 |
| 273 | 2012-07-05 | 84,000 | -4,000 | 0.00 | 5,025,769,388 | 555,240 | 6.610 | 2012-07-03 |
| 274 | 2012-07-04 | 88,000 | 10,000 | 0.00 | 5,025,769,388 | 593,120 | 6.740 | 2012-06-29 |
| 275 | 2012-06-26 | 78,000 | 6,000 | 0.00 | 5,025,769,388 | 554,580 | 7.110 | 2012-06-22 |
| 276 | 2012-06-13 | 72,000 | -16,000 | 0.00 | 5,025,769,388 | 555,120 | 7.710 | 2012-06-11 |
| 277 | 2012-06-08 | 88,000 | 4,000 | 0.00 | 5,025,769,388 | 647,680 | 7.360 | 2012-06-06 |
| 278 | 2012-05-22 | 84,000 | 6,000 | 0.00 | 5,025,769,388 | 586,320 | 6.980 | 2012-05-18 |
| 279 | 2012-05-15 | 78,000 | -2,000 | 0.00 | 5,025,769,388 | 600,600 | 7.700 | 2012-05-11 |
| 280 | 2012-05-14 | 80,000 | 4,000 | 0.00 | 5,025,769,388 | 627,200 | 7.840 | 2012-05-10 |
| 281 | 2012-05-10 | 76,000 | 50,000 | 0.00 | 5,025,769,388 | 614,840 | 8.090 | 2012-05-08 |
| 282 | 2012-04-25 | 26,000 | 10,000 | 0.00 | 5,020,769,388 | 215,540 | 8.290 | 2012-04-23 |
| 283 | 2012-04-18 | 16,000 | -10,000 | 0.00 | 5,020,769,388 | 138,400 | 8.650 | 2012-04-16 |
| 284 | 2012-04-17 | 26,000 | -50,000 | 0.00 | 5,020,769,388 | 223,860 | 8.610 | 2012-04-13 |
| 285 | 2012-04-11 | 76,000 | 10,000 | 0.00 | 5,020,769,388 | 636,880 | 8.380 | 2012-04-05 |
| 286 | 2012-03-16 | 66,000 | -10,000 | 0.00 | 5,020,769,388 | 595,320 | 9.020 | 2012-03-14 |
| 287 | 2012-02-28 | 76,000 | 6,000 | 0.00 | 5,020,769,388 | 674,120 | 8.870 | 2012-02-24 |
| 288 | 2012-02-23 | 70,000 | -90,000 | 0.00 | 5,020,769,388 | 651,000 | 9.300 | 2012-02-21 |
| 289 | 2012-02-22 | 160,000 | 60,000 | 0.00 | 5,020,769,388 | 1,464,000 | 9.150 | 2012-02-20 |
| 290 | 2012-02-21 | 100,000 | 40,000 | 0.00 | 5,020,769,388 | 920,000 | 9.200 | 2012-02-17 |
| 291 | 2012-02-14 | 60,000 | -6,000 | 0.00 | 5,020,769,388 | 551,400 | 9.190 | 2012-02-10 |
| 292 | 2012-02-13 | 66,000 | -100,000 | 0.00 | 5,020,769,388 | 599,280 | 9.080 | 2012-02-09 |
| 293 | 2012-02-10 | 166,000 | -100,000 | 0.00 | 5,020,769,388 | 1,464,120 | 8.820 | 2012-02-08 |
| 294 | 2012-02-08 | 266,000 | -300,000 | 0.01 | 5,020,769,388 | 2,271,640 | 8.540 | 2012-02-06 |
| 295 | 2012-02-07 | 566,000 | -26,000 | 0.01 | 5,019,269,388 | 4,743,080 | 8.380 | 2012-02-03 |
| 296 | 2012-02-03 | 592,000 | 10,000 | 0.01 | 5,019,269,388 | 4,730,080 | 7.990 | 2012-02-01 |
| 297 | 2012-02-02 | 582,000 | -270,000 | 0.01 | 5,019,269,388 | 4,824,780 | 8.290 | 2012-01-31 |
| 298 | 2012-02-01 | 852,000 | 10,000 | 0.02 | 5,019,269,388 | 6,892,680 | 8.090 | 2012-01-30 |
| 299 | 2012-01-31 | 842,000 | 400,000 | 0.02 | 5,019,269,388 | 7,072,800 | 8.400 | 2012-01-27 |
| 300 | 2012-01-30 | 442,000 | -52,000 | 0.01 | 5,019,269,388 | 3,699,540 | 8.370 | 2012-01-26 |
| 301 | 2012-01-27 | 494,000 | 56,000 | 0.01 | 5,019,269,388 | 3,952,000 | 8.000 | 2012-01-20 |
| 302 | 2012-01-26 | 438,000 | -288,000 | 0.01 | 5,019,269,388 | 3,504,000 | 8.000 | 2012-01-19 |
| 303 | 2012-01-20 | 726,000 | 666,000 | 0.01 | 5,019,269,388 | 5,735,400 | 7.900 | 2012-01-18 |
| 304 | 2012-01-13 | 60,000 | -2,000 | 0.00 | 5,017,769,388 | 541,200 | 9.020 | 2012-01-11 |
| 305 | 2012-01-12 | 62,000 | -206,000 | 0.00 | 5,017,269,388 | 556,140 | 8.970 | 2012-01-10 |
| 306 | 2012-01-11 | 268,000 | 200,000 | 0.01 | 5,017,269,388 | 2,275,320 | 8.490 | 2012-01-09 |
| 307 | 2012-01-05 | 68,000 | -200,000 | 0.00 | 5,011,269,388 | 592,960 | 8.720 | 2012-01-03 |
| 308 | 2011-12-29 | 268,000 | 200,000 | 0.01 | 5,010,769,388 | 2,304,800 | 8.600 | 2011-12-23 |
| 309 | 2011-12-09 | 68,000 | 6,000 | 0.00 | 4,999,769,388 | 585,480 | 8.610 | 2011-12-07 |
| 310 | 2011-12-05 | 62,000 | -6,000 | 0.00 | 4,999,769,388 | 574,740 | 9.270 | 2011-12-01 |
| 311 | 2011-11-18 | 68,000 | 4,000 | 0.00 | 4,996,769,388 | 585,480 | 8.610 | 2011-11-16 |
| 312 | 2011-11-08 | 64,000 | -14,000 | 0.00 | 4,996,769,388 | 581,120 | 9.080 | 2011-11-04 |
| 313 | 2011-11-07 | 78,000 | 10,000 | 0.00 | 4,996,769,388 | 681,720 | 8.740 | 2011-11-03 |
| 314 | 2011-10-27 | 68,000 | -150,000 | 0.00 | 4,996,769,388 | 548,080 | 8.060 | 2011-10-25 |
| 315 | 2011-10-26 | 218,000 | 150,000 | 0.00 | 4,996,769,388 | 1,687,320 | 7.740 | 2011-10-24 |
| 316 | 2011-10-19 | 68,000 | -158,000 | 0.00 | 4,996,769,388 | 545,360 | 8.020 | 2011-10-17 |
| 317 | 2011-10-17 | 226,000 | 158,000 | 0.00 | 4,996,769,388 | 1,789,920 | 7.920 | 2011-10-13 |
| 318 | 2011-10-13 | 68,000 | -290,000 | 0.00 | 4,996,769,388 | 476,000 | 7.000 | 2011-10-11 |
| 319 | 2011-10-12 | 358,000 | -20,000 | 0.01 | 4,996,769,388 | 2,226,760 | 6.220 | 2011-10-10 |
| 320 | 2011-10-11 | 378,000 | 20,000 | 0.01 | 4,996,769,388 | 2,460,780 | 6.510 | 2011-10-07 |
| 321 | 2011-09-23 | 358,000 | -4,000 | 0.01 | 4,996,769,388 | 2,588,340 | 7.230 | 2011-09-21 |
| 322 | 2011-09-22 | 362,000 | -6,000 | 0.01 | 4,996,769,388 | 2,769,300 | 7.650 | 2011-09-20 |
| 323 | 2011-09-21 | 368,000 | -100,000 | 0.01 | 4,996,769,388 | 2,796,800 | 7.600 | 2011-09-19 |
| 324 | 2011-09-20 | 468,000 | 100,000 | 0.01 | 4,996,769,388 | 3,851,640 | 8.230 | 2011-09-16 |
| 325 | 2011-09-14 | 368,000 | -2,000 | 0.01 | 4,996,769,388 | 3,341,440 | 9.080 | 2011-09-09 |
| 326 | 2011-09-12 | 370,000 | -50,000 | 0.01 | 4,996,769,388 | 3,189,400 | 8.620 | 2011-09-08 |
| 327 | 2011-09-09 | 420,000 | 50,000 | 0.01 | 4,996,769,388 | 3,612,000 | 8.600 | 2011-09-07 |
| 328 | 2011-09-08 | 370,000 | 2,000 | 0.01 | 4,996,769,388 | 3,126,500 | 8.450 | 2011-09-06 |
| 329 | 2011-09-06 | 368,000 | 10,000 | 0.01 | 4,996,769,388 | 3,385,600 | 9.200 | 2011-09-02 |
| 330 | 2011-09-02 | 358,000 | 4,000 | 0.01 | 4,996,769,388 | 3,383,100 | 9.450 | 2011-08-31 |
| 331 | 2011-08-31 | 354,000 | -44,000 | 0.01 | 4,996,769,388 | 2,924,040 | 8.260 | 2011-08-29 |
| 332 | 2011-08-30 | 398,000 | -66,000 | 0.01 | 4,996,769,388 | 3,259,620 | 8.190 | 2011-08-26 |
| 333 | 2011-08-29 | 464,000 | 100,000 | 0.01 | 4,996,769,388 | 3,832,640 | 8.260 | 2011-08-25 |
| 334 | 2011-08-26 | 364,000 | -20,000 | 0.01 | 4,996,769,388 | 3,083,080 | 8.470 | 2011-08-24 |
| 335 | 2011-08-25 | 384,000 | -220,000 | 0.01 | 4,996,769,388 | 3,494,400 | 9.100 | 2011-08-23 |
| 336 | 2011-08-24 | 604,000 | 244,000 | 0.01 | 4,996,769,388 | 5,285,000 | 8.750 | 2011-08-22 |
| 337 | 2011-08-22 | 360,000 | -214,000 | 0.01 | 4,996,769,388 | 3,700,800 | 10.28 | 2011-08-18 |
| 338 | 2011-08-19 | 574,000 | 200,000 | 0.01 | 4,996,769,388 | 5,935,160 | 10.34 | 2011-08-17 |
| 339 | 2011-08-18 | 374,000 | -126,000 | 0.01 | 4,996,769,388 | 3,807,320 | 10.18 | 2011-08-16 |
| 340 | 2011-08-17 | 500,000 | -100,000 | 0.01 | 4,996,769,388 | 5,080,000 | 10.16 | 2011-08-15 |
| 341 | 2011-08-12 | 600,000 | -120,000 | 0.01 | 4,996,769,388 | 5,652,000 | 9.420 | 2011-08-10 |
| 342 | 2011-08-11 | 720,000 | 6,000 | 0.01 | 4,996,769,388 | 6,991,200 | 9.710 | 2011-08-09 |
| 343 | 2011-08-10 | 714,000 | -50,000 | 0.01 | 4,996,769,388 | 6,704,460 | 9.390 | 2011-08-08 |
| 344 | 2011-08-08 | 764,000 | 304,000 | 0.02 | 4,996,769,388 | 7,418,440 | 9.710 | 2011-08-04 |
| 345 | 2011-08-05 | 460,000 | 50,000 | 0.01 | 4,996,769,388 | 4,811,600 | 10.46 | 2011-08-03 |
| 346 | 2011-08-04 | 410,000 | -160,000 | 0.01 | 4,996,769,388 | 4,436,200 | 10.82 | 2011-08-02 |
| 347 | 2011-08-03 | 570,000 | 510,000 | 0.01 | 4,996,769,388 | 5,973,600 | 10.48 | 2011-08-01 |
| 348 | 2011-07-26 | 60,000 | -6,000 | 0.00 | 4,996,769,388 | 588,000 | 9.800 | 2011-07-22 |
| 349 | 2011-07-22 | 66,000 | 50,000 | 0.00 | 4,996,769,388 | 609,840 | 9.240 | 2011-07-20 |
| 350 | 2011-07-19 | 16,000 | 6,000 | 0.00 | 4,996,769,388 | 149,760 | 9.360 | 2011-07-15 |
| 351 | 2011-07-15 | 10,000 | -28,000 | 0.00 | 4,996,769,388 | 91,800 | 9.180 | 2011-07-13 |
| 352 | 2011-07-14 | 38,000 | 28,000 | 0.00 | 4,996,769,388 | 319,960 | 8.420 | 2011-07-12 |
| 353 | 2011-06-24 | 10,000 | -210,000 | 0.00 | 4,996,769,388 | 76,000 | 7.600 | 2011-06-22 |
| 354 | 2011-06-22 | 220,000 | 200,000 | 0.00 | 4,996,769,388 | 1,559,800 | 7.090 | 2011-06-20 |
| 355 | 2011-06-07 | 20,000 | 10,000 | 0.00 | 4,996,769,388 | 138,600 | 6.930 | 2011-06-02 |
| 356 | 2011-05-18 | 10,000 | -60,000 | 0.00 | 4,993,969,388 | 78,200 | 7.820 | 2011-05-16 |
| 357 | 2011-05-17 | 70,000 | -40,000 | 0.00 | 4,993,969,388 | 539,000 | 7.700 | 2011-05-13 |
| 358 | 2011-05-06 | 110,000 | -150,000 | 0.00 | 4,993,969,388 | 818,400 | 7.440 | 2011-05-04 |
| 359 | 2011-05-05 | 260,000 | 150,000 | 0.01 | 4,993,969,388 | 1,840,800 | 7.080 | 2011-05-03 |
| 360 | 2011-04-21 | 110,000 | -4,000 | 0.00 | 4,993,969,388 | 880,000 | 8.000 | 2011-04-19 |
| 361 | 2011-04-20 | 114,000 | 4,000 | 0.00 | 4,993,969,388 | 932,520 | 8.180 | 2011-04-18 |
| 362 | 2011-04-14 | 110,000 | 100,000 | 0.00 | 4,993,969,388 | 849,200 | 7.720 | 2011-04-12 |
| 363 | 2011-04-08 | 10,000 | -6,000 | 0.00 | 4,993,969,388 | 78,400 | 7.840 | 2011-04-06 |
| 364 | 2011-04-06 | 16,000 | 6,000 | 0.00 | 4,993,969,388 | 120,000 | 7.500 | 2011-04-01 |
| 365 | 2011-04-01 | 10,000 | -500,000 | 0.00 | 4,993,969,388 | 76,800 | 7.680 | 2011-03-30 |
| 366 | 2011-03-31 | 510,000 | 342,000 | 0.01 | 4,993,969,388 | 3,636,300 | 7.130 | 2011-03-29 |
| 367 | 2011-03-30 | 168,000 | 148,000 | 0.00 | 4,993,969,388 | 1,137,360 | 6.770 | 2011-03-28 |
| 368 | 2011-03-29 | 20,000 | -60,000 | 0.00 | 4,993,969,388 | 139,400 | 6.970 | 2011-03-25 |
| 369 | 2011-03-28 | 80,000 | 50,000 | 0.00 | 4,993,969,388 | 561,600 | 7.020 | 2011-03-24 |
| 370 | 2011-03-18 | 30,000 | 10,000 | 0.00 | 4,993,969,388 | 192,600 | 6.420 | 2011-03-16 |
| 371 | 2011-03-10 | 20,000 | -100,000 | 0.00 | 4,993,969,388 | 127,800 | 6.390 | 2011-03-08 |
| 372 | 2011-03-09 | 120,000 | 100,000 | 0.00 | 4,993,969,388 | 759,600 | 6.330 | 2011-03-07 |
| 373 | 2011-02-22 | 20,000 | -2,000 | 0.00 | 4,993,969,388 | 134,200 | 6.710 | 2011-02-18 |
| 374 | 2011-02-21 | 22,000 | -20,000 | 0.00 | 4,993,969,388 | 143,660 | 6.530 | 2011-02-17 |
| 375 | 2011-02-17 | 42,000 | 2,000 | 0.00 | 4,993,969,388 | 273,420 | 6.510 | 2011-02-15 |
| 376 | 2011-01-31 | 40,000 | -20,000 | 0.00 | 4,993,969,388 | 240,000 | 6.000 | 2011-01-27 |
| 377 | 2011-01-27 | 60,000 | -330,000 | 0.00 | 4,993,969,388 | 346,800 | 5.780 | 2011-01-25 |
| 378 | 2011-01-26 | 390,000 | 20,000 | 0.01 | 4,993,969,388 | 2,203,500 | 5.650 | 2011-01-24 |
| 379 | 2011-01-25 | 370,000 | 108,000 | 0.01 | 4,993,969,388 | 2,046,100 | 5.530 | 2011-01-21 |
| 380 | 2011-01-24 | 262,000 | 202,000 | 0.01 | 4,993,969,388 | 1,451,480 | 5.540 | 2011-01-20 |
| 381 | 2011-01-19 | 60,000 | -38,000 | 0.00 | 4,993,969,388 | 330,600 | 5.510 | 2011-01-17 |
| 382 | 2011-01-18 | 98,000 | 38,000 | 0.00 | 4,993,969,388 | 531,160 | 5.420 | 2011-01-14 |
| 383 | 2011-01-17 | 60,000 | 20,000 | 0.00 | 4,993,969,388 | 330,000 | 5.500 | 2011-01-13 |
| 384 | 2011-01-11 | 40,000 | -100,000 | 0.00 | 4,993,969,388 | 235,200 | 5.880 | 2011-01-07 |
| 385 | 2011-01-10 | 140,000 | 100,000 | 0.00 | 4,993,969,388 | 847,000 | 6.050 | 2011-01-06 |
| 386 | 2010-12-20 | 40,000 | 10,000 | 0.00 | 4,993,969,388 | 242,000 | 6.050 | 2010-12-16 |
| 387 | 2010-12-17 | 30,000 | 10,000 | 0.00 | 4,993,969,388 | 194,700 | 6.490 | 2010-12-15 |
| 388 | 2010-12-15 | 20,000 | -10,000 | 0.00 | 4,993,969,388 | 134,200 | 6.710 | 2010-12-13 |
| 389 | 2010-12-14 | 30,000 | -56,000 | 0.00 | 4,993,969,388 | 202,200 | 6.740 | 2010-12-10 |
| 390 | 2010-12-13 | 86,000 | -298,000 | 0.00 | 4,993,969,388 | 563,300 | 6.550 | 2010-12-09 |
| 391 | 2010-12-10 | 384,000 | 360,000 | 0.01 | 4,993,969,388 | 2,457,600 | 6.400 | 2010-12-08 |
| 392 | 2010-12-07 | 24,000 | -30,000 | 0.00 | 4,993,969,388 | 171,600 | 7.150 | 2010-12-03 |
| 393 | 2010-12-06 | 54,000 | 30,000 | 0.00 | 4,993,969,388 | 384,480 | 7.120 | 2010-12-02 |
| 394 | 2010-11-24 | 24,000 | -50,000 | 0.00 | 4,993,969,388 | 168,960 | 7.040 | 2010-11-22 |
| 395 | 2010-11-23 | 74,000 | 50,000 | 0.00 | 4,993,969,388 | 526,140 | 7.110 | 2010-11-19 |
| 396 | 2010-11-19 | 24,000 | -48,000 | 0.00 | 4,993,969,388 | 161,040 | 6.710 | 2010-11-17 |
| 397 | 2010-11-18 | 72,000 | -12,000 | 0.00 | 4,993,969,388 | 519,840 | 7.220 | 2010-11-16 |
| 398 | 2010-11-17 | 84,000 | 60,000 | 0.00 | 4,993,969,388 | 619,920 | 7.380 | 2010-11-15 |
| 399 | 2010-11-16 | 24,000 | -390,000 | 0.00 | 4,993,969,388 | 177,840 | 7.410 | 2010-11-12 |
| 400 | 2010-11-15 | 414,000 | 4,000 | 0.01 | 4,993,969,388 | 3,249,900 | 7.850 | 2010-11-11 |
| 401 | 2010-11-02 | 410,000 | -24,000 | 0.01 | 4,993,969,388 | 2,788,000 | 6.800 | 2010-10-29 |
| 402 | 2010-11-01 | 434,000 | -8,000 | 0.01 | 4,993,969,388 | 2,864,400 | 6.600 | 2010-10-28 |
| 403 | 2010-10-29 | 442,000 | -20,000 | 0.01 | 4,993,969,388 | 3,085,160 | 6.980 | 2010-10-27 |
| 404 | 2010-10-28 | 462,000 | 50,000 | 0.01 | 4,993,969,388 | 3,275,580 | 7.090 | 2010-10-26 |
| 405 | 2010-10-20 | 412,000 | -10,000 | 0.01 | 4,993,969,388 | 2,735,680 | 6.640 | 2010-10-18 |
| 406 | 2010-10-15 | 422,000 | 390,000 | 0.01 | 4,993,969,388 | 2,532,000 | 6.000 | 2010-10-13 |
| 407 | 2010-10-14 | 32,000 | -400,000 | 0.00 | 4,993,969,388 | 185,280 | 5.790 | 2010-10-12 |
| 408 | 2010-10-12 | 432,000 | -270,000 | 0.01 | 4,993,969,388 | 2,388,960 | 5.530 | 2010-10-08 |
| 409 | 2010-10-11 | 702,000 | 280,000 | 0.01 | 4,993,969,388 | 3,832,920 | 5.460 | 2010-10-07 |
| 410 | 2010-10-08 | 422,000 | -10,000 | 0.01 | 4,993,969,388 | 2,405,400 | 5.700 | 2010-10-06 |
| 411 | 2010-10-06 | 432,000 | 12,000 | 0.01 | 4,993,969,388 | 2,453,760 | 5.680 | 2010-10-04 |
| 412 | 2010-10-05 | 420,000 | 20,000 | 0.01 | 4,993,969,388 | 2,427,600 | 5.780 | 2010-09-30 |
| 413 | 2010-10-04 | 400,000 | -500,000 | 0.01 | 4,993,969,388 | 2,244,000 | 5.610 | 2010-09-29 |
| 414 | 2010-09-30 | 900,000 | 190,000 | 0.02 | 4,993,969,388 | 4,635,000 | 5.150 | 2010-09-28 |
| 415 | 2010-09-29 | 710,000 | 10,000 | 0.01 | 4,993,969,388 | 3,528,700 | 4.970 | 2010-09-27 |
| 416 | 2010-09-28 | 700,000 | 200,000 | 0.01 | 4,993,969,388 | 3,458,000 | 4.940 | 2010-09-24 |
| 417 | 2010-09-27 | 500,000 | -240,000 | 0.01 | 4,993,969,388 | 2,550,000 | 5.100 | 2010-09-22 |
| 418 | 2010-09-24 | 740,000 | 240,000 | 0.01 | 4,993,969,388 | 3,714,800 | 5.020 | 2010-09-21 |
| 419 | 2010-09-22 | 500,000 | 500,000 | 0.01 | 4,993,969,388 | 2,465,000 | 4.930 | 2010-09-20 |
| 420 | 2010-09-21 | 0 | -450,000 | 0.00 | 4,993,969,388 | 0 | 4.660 | 2010-09-17 |
| 421 | 2010-09-17 | 450,000 | -50,000 | 0.01 | 4,993,969,388 | 1,980,000 | 4.400 | 2010-09-15 |
| 422 | 2010-09-16 | 500,000 | -300,000 | 0.01 | 4,993,969,388 | 2,240,000 | 4.480 | 2010-09-14 |
| 423 | 2010-09-15 | 800,000 | 788,000 | 0.02 | 4,993,969,388 | 3,408,000 | 4.260 | 2010-09-13 |
| 424 | 2010-09-14 | 12,000 | -400,000 | 0.00 | 4,993,969,388 | 47,880 | 3.990 | 2010-09-10 |
| 425 | 2010-09-13 | 412,000 | -30,000 | 0.01 | 4,993,969,388 | 1,540,880 | 3.740 | 2010-09-09 |
| 426 | 2010-09-10 | 442,000 | 430,000 | 0.01 | 4,993,969,388 | 1,657,500 | 3.750 | 2010-09-08 |
| 427 | 2010-09-06 | 12,000 | -100,000 | 0.00 | 4,993,969,388 | 40,440 | 3.370 | 2010-09-02 |
| 428 | 2010-09-03 | 112,000 | -200,000 | 0.00 | 4,993,969,388 | 370,720 | 3.310 | 2010-09-01 |
| 429 | 2010-09-02 | 312,000 | 300,000 | 0.01 | 4,993,969,388 | 1,029,600 | 3.300 | 2010-08-31 |
| 430 | 2010-08-26 | 12,000 | -300,000 | 0.00 | 4,993,969,388 | 37,800 | 3.150 | 2010-08-24 |
| 431 | 2010-08-24 | 312,000 | -20,000 | 0.01 | 4,993,969,388 | 1,001,520 | 3.210 | 2010-08-20 |
| 432 | 2010-08-23 | 332,000 | -180,000 | 0.01 | 4,993,969,388 | 1,082,320 | 3.260 | 2010-08-19 |
| 433 | 2010-08-05 | 512,000 | 12,000 | 0.01 | 4,993,969,388 | 1,597,440 | 3.120 | 2010-08-03 |
| 434 | 2010-07-14 | 500,000 | -110,000 | 0.01 | 4,993,969,388 | 1,405,000 | 2.810 | 2010-07-12 |
| 435 | 2010-07-13 | 610,000 | -40,000 | 0.01 | 4,993,969,388 | 1,701,900 | 2.790 | 2010-07-09 |
| 436 | 2010-07-12 | 650,000 | -250,000 | 0.01 | 4,993,969,388 | 1,722,500 | 2.650 | 2010-07-08 |
| 437 | 2010-07-08 | 900,000 | 100,000 | 0.02 | 4,993,969,388 | 2,358,000 | 2.620 | 2010-07-06 |
| 438 | 2010-07-07 | 800,000 | 800,000 | 0.02 | 4,993,969,388 | 2,104,000 | 2.630 | 2010-07-05 |
| 439 | 2010-07-06 | 0 | -550,000 | 0.00 | 4,993,969,388 | 0 | 2.670 | 2010-07-02 |
| 440 | 2010-07-02 | 550,000 | 300,000 | 0.01 | 4,993,969,388 | 1,408,000 | 2.560 | 2010-06-29 |
| 441 | 2010-06-30 | 250,000 | -1,000,000 | 0.01 | 4,993,969,388 | 672,500 | 2.690 | 2010-06-28 |
| 442 | 2010-06-28 | 1,250,000 | 150,000 | 0.03 | 4,993,969,388 | 3,362,500 | 2.690 | 2010-06-24 |
| 443 | 2010-06-23 | 1,100,000 | -600,000 | 0.02 | 4,993,969,388 | 2,882,000 | 2.620 | 2010-06-21 |
| 444 | 2010-06-22 | 1,700,000 | 200,000 | 0.03 | 4,993,969,388 | 4,250,000 | 2.500 | 2010-06-18 |
| 445 | 2010-06-21 | 1,500,000 | -300,000 | 0.03 | 4,993,969,388 | 3,870,000 | 2.580 | 2010-06-17 |
| 446 | 2010-06-15 | 1,800,000 | 300,000 | 0.04 | 4,993,969,388 | 4,392,000 | 2.440 | 2010-06-11 |
| 447 | 2010-06-14 | 1,500,000 | -100,000 | 0.03 | 4,993,969,388 | 3,780,000 | 2.520 | 2010-06-10 |
| 448 | 2010-06-11 | 1,600,000 | 100,000 | 0.03 | 4,993,969,388 | 3,904,000 | 2.440 | 2010-06-09 |
| 449 | 2010-06-09 | 1,500,000 | -100,000 | 0.03 | 4,993,969,388 | 3,690,000 | 2.460 | 2010-06-07 |
| 450 | 2010-06-08 | 1,600,000 | -200,000 | 0.03 | 4,993,969,388 | 3,936,000 | 2.460 | 2010-06-04 |
| 451 | 2010-06-03 | 1,800,000 | 200,000 | 0.04 | 4,993,969,388 | 4,356,000 | 2.420 | 2010-06-01 |
| 452 | 2010-06-01 | 1,600,000 | -200,000 | 0.03 | 4,993,969,388 | 3,968,000 | 2.480 | 2010-05-28 |
| 453 | 2010-05-28 | 1,800,000 | 200,000 | 0.04 | 4,993,969,388 | 4,158,000 | 2.310 | 2010-05-26 |
| 454 | 2010-05-17 | 1,600,000 | -230,000 | 0.03 | 4,993,969,388 | 4,048,000 | 2.530 | 2010-05-13 |
| 455 | 2010-05-14 | 1,830,000 | 180,000 | 0.04 | 4,993,969,388 | 4,538,400 | 2.480 | 2010-05-12 |
| 456 | 2010-05-13 | 1,650,000 | 50,000 | 0.03 | 4,993,969,388 | 4,240,500 | 2.570 | 2010-05-11 |
| 457 | 2010-05-10 | 1,600,000 | 400,000 | 0.03 | 4,993,969,388 | 4,000,000 | 2.500 | 2010-05-06 |
| 458 | 2010-05-07 | 1,200,000 | 1,000,000 | 0.02 | 4,993,969,388 | 3,084,000 | 2.570 | 2010-05-05 |
| 459 | 2010-05-06 | 200,000 | 200,000 | 0.00 | 4,993,969,388 | 572,000 | 2.860 | 2010-05-04 |
| 460 | 2010-05-03 | 0 | -100,000 | 0.00 | 4,993,969,388 | 0 | 2.730 | 2010-04-29 |
| 461 | 2010-04-30 | 100,000 | -2,018,000 | 0.00 | 4,993,969,388 | 269,000 | 2.690 | 2010-04-28 |
| 462 | 2010-04-29 | 2,118,000 | -200,000 | 0.04 | 4,993,969,388 | 5,189,100 | 2.450 | 2010-04-27 |
| 463 | 2010-04-28 | 2,318,000 | -10,000 | 0.05 | 4,993,969,388 | 5,563,200 | 2.400 | 2010-04-26 |
| 464 | 2010-04-27 | 2,328,000 | 10,000 | 0.05 | 4,993,969,388 | 5,587,200 | 2.400 | 2010-04-23 |
| 465 | 2010-04-26 | 2,318,000 | 1,372,000 | 0.05 | 4,993,969,388 | 5,795,000 | 2.500 | 2010-04-22 |
| 466 | 2010-04-23 | 946,000 | 898,000 | 0.02 | 4,993,969,388 | 2,412,300 | 2.550 | 2010-04-21 |
| 467 | 2010-04-22 | 48,000 | -44,000 | 0.00 | 4,993,969,388 | 125,280 | 2.610 | 2010-04-20 |
| 468 | 2010-04-07 | 92,000 | -6,000 | 0.00 | 4,993,969,388 | 203,320 | 2.210 | 2010-03-31 |
| 469 | 2010-03-24 | 98,000 | -30,000 | 0.00 | 4,993,969,388 | 219,520 | 2.240 | 2010-03-22 |
| 470 | 2010-03-17 | 128,000 | -1,050,000 | 0.00 | 4,993,969,388 | 279,040 | 2.180 | 2010-03-15 |
| 471 | 2010-03-16 | 1,178,000 | 1,036,000 | 0.02 | 4,993,969,388 | 2,544,480 | 2.160 | 2010-03-12 |
| 472 | 2010-03-15 | 142,000 | -20,000 | 0.00 | 4,993,969,388 | 309,560 | 2.180 | 2010-03-11 |
| 473 | 2010-03-10 | 162,000 | -60,000 | 0.00 | 4,993,969,388 | 333,720 | 2.060 | 2010-03-08 |
| 474 | 2010-03-08 | 222,000 | 60,000 | 0.00 | 4,993,969,388 | 437,340 | 1.970 | 2010-03-04 |
| 475 | 2010-03-04 | 162,000 | 20,000 | 0.00 | 4,993,969,388 | 333,720 | 2.060 | 2010-03-02 |
| 476 | 2010-01-27 | 142,000 | -20,000 | 0.00 | 4,985,519,388 | 303,880 | 2.140 | 2010-01-25 |
| 477 | 2010-01-26 | 162,000 | -200,000 | 0.00 | 4,985,519,388 | 333,720 | 2.060 | 2010-01-22 |
| 478 | 2010-01-25 | 362,000 | 44,000 | 0.01 | 4,985,519,388 | 724,000 | 2.000 | 2010-01-21 |
| 479 | 2010-01-22 | 318,000 | 20,000 | 0.01 | 4,985,519,388 | 661,440 | 2.080 | 2010-01-20 |
| 480 | 2010-01-14 | 298,000 | 10,000 | 0.01 | 4,985,519,388 | 670,500 | 2.250 | 2010-01-12 |
| 481 | 2010-01-11 | 288,000 | 120,000 | 0.01 | 4,985,519,388 | 656,640 | 2.280 | 2010-01-07 |
| 482 | 2010-01-08 | 168,000 | -150,000 | 0.00 | 4,985,519,388 | 399,840 | 2.380 | 2010-01-06 |
| 483 | 2010-01-07 | 318,000 | -70,000 | 0.01 | 4,985,519,388 | 788,640 | 2.480 | 2010-01-05 |
| 484 | 2010-01-06 | 388,000 | 130,000 | 0.01 | 4,985,519,388 | 915,680 | 2.360 | 2010-01-04 |
| 485 | 2010-01-05 | 258,000 | -10,000 | 0.01 | 4,985,519,388 | 559,860 | 2.170 | 2009-12-30 |
| 486 | 2010-01-04 | 268,000 | -2,000 | 0.01 | 4,985,519,388 | 581,560 | 2.170 | 2009-12-29 |
| 487 | 2009-12-29 | 270,000 | 30,000 | 0.01 | 4,983,969,388 | 599,400 | 2.220 | 2009-12-23 |
| 488 | 2009-12-28 | 240,000 | -200,000 | 0.00 | 4,983,969,388 | 523,200 | 2.180 | 2009-12-22 |
| 489 | 2009-12-23 | 440,000 | 200,000 | 0.01 | 4,983,969,388 | 946,000 | 2.150 | 2009-12-21 |
| 490 | 2009-12-22 | 240,000 | -100,000 | 0.00 | 4,983,969,388 | 549,600 | 2.290 | 2009-12-18 |
| 491 | 2009-12-14 | 340,000 | 172,000 | 0.01 | 4,983,969,388 | 778,600 | 2.290 | 2009-12-10 |
| 492 | 2009-12-11 | 168,000 | 10,000 | 0.00 | 4,983,969,388 | 403,200 | 2.400 | 2009-12-09 |
| 493 | 2009-12-10 | 158,000 | -2,662,000 | 0.00 | 4,983,969,388 | 388,680 | 2.460 | 2009-12-08 |
| 494 | 2009-12-09 | 2,820,000 | 2,632,000 | 0.06 | 4,983,969,388 | 6,627,000 | 2.350 | 2009-12-07 |
| 495 | 2009-12-08 | 188,000 | 30,000 | 0.00 | 4,983,969,388 | 423,000 | 2.250 | 2009-12-04 |
| 496 | 2009-12-07 | 158,000 | -30,000 | 0.00 | 4,983,969,388 | 383,940 | 2.430 | 2009-12-03 |
| 497 | 2009-12-03 | 188,000 | 10,000 | 0.00 | 4,983,969,388 | 445,560 | 2.370 | 2009-12-01 |
| 498 | 2009-12-02 | 178,000 | -50,000 | 0.00 | 4,983,969,388 | 436,100 | 2.450 | 2009-11-30 |
| 499 | 2009-12-01 | 228,000 | 20,000 | 0.00 | 4,983,969,388 | 469,680 | 2.060 | 2009-11-27 |
| 500 | 2009-11-27 | 208,000 | -100,000 | 0.00 | 4,983,969,388 | 465,920 | 2.240 | 2009-11-25 |
| 501 | 2009-11-26 | 308,000 | 114,000 | 0.01 | 4,983,969,388 | 696,080 | 2.260 | 2009-11-24 |
| 502 | 2009-11-20 | 194,000 | 80,000 | 0.00 | 4,983,969,388 | 457,840 | 2.360 | 2009-11-18 |
| 503 | 2009-11-19 | 114,000 | -510,000 | 0.00 | 4,983,969,388 | 277,020 | 2.430 | 2009-11-17 |
| 504 | 2009-11-18 | 624,000 | 336,000 | 0.01 | 4,983,969,388 | 1,447,680 | 2.320 | 2009-11-16 |
| 505 | 2009-11-17 | 288,000 | 208,000 | 0.01 | 4,983,969,388 | 705,600 | 2.450 | 2009-11-13 |
| 506 | 2009-11-13 | 80,000 | -30,000 | 0.00 | 4,983,969,388 | 200,800 | 2.510 | 2009-11-11 |
| 507 | 2009-11-12 | 110,000 | -20,000 | 0.00 | 4,983,969,388 | 270,600 | 2.460 | 2009-11-10 |
| 508 | 2009-11-09 | 130,000 | -14,000 | 0.00 | 4,983,969,388 | 260,000 | 2.000 | 2009-11-05 |
| 509 | 2009-11-06 | 144,000 | 10,000 | 0.00 | 4,983,969,388 | 260,640 | 1.810 | 2009-11-04 |
| 510 | 2009-11-05 | 134,000 | -2,000 | 0.00 | 4,983,969,388 | 218,420 | 1.630 | 2009-11-03 |
| 511 | 2009-11-04 | 136,000 | 52,000 | 0.00 | 4,983,969,388 | 246,160 | 1.810 | 2009-11-02 |
| 512 | 2009-11-03 | 84,000 | -10,000 | 0.00 | 4,983,969,388 | 121,800 | 1.450 | 2009-10-30 |
| 513 | 2009-10-29 | 94,000 | -50,000 | 0.00 | 4,983,969,388 | 120,320 | 1.280 | 2009-10-27 |
| 514 | 2009-10-14 | 144,000 | -40,000 | 0.00 | 4,983,969,388 | 122,400 | 0.850 | 2009-10-12 |
| 515 | 2009-09-28 | 184,000 | -404,000 | 0.00 | 4,983,969,388 | 152,720 | 0.830 | 2009-09-24 |
| 516 | 2009-09-25 | 588,000 | 354,000 | 0.01 | 4,983,969,388 | 511,560 | 0.870 | 2009-09-23 |
| 517 | 2009-09-07 | 234,000 | -200,000 | 0.00 | 4,983,969,388 | 219,960 | 0.940 | 2009-09-03 |
| 518 | 2009-09-04 | 434,000 | -50,000 | 0.01 | 4,983,969,388 | 394,940 | 0.910 | 2009-09-02 |
| 519 | 2009-08-28 | 484,000 | -250,000 | 0.01 | 4,983,969,388 | 464,640 | 0.960 | 2009-08-26 |
| 520 | 2009-08-27 | 734,000 | 500,000 | 0.01 | 4,983,969,388 | 697,300 | 0.950 | 2009-08-25 |
| 521 | 2009-08-17 | 234,000 | -1,000,000 | 0.00 | 4,983,969,388 | 241,020 | 1.030 | 2009-08-13 |
| 522 | 2009-08-13 | 1,234,000 | 1,040,000 | 0.02 | 4,983,969,388 | 1,271,020 | 1.030 | 2009-08-11 |
| 523 | 2009-08-12 | 194,000 | -20,000 | 0.00 | 4,983,969,388 | 205,640 | 1.060 | 2009-08-10 |
| 524 | 2009-08-11 | 214,000 | 20,000 | 0.00 | 4,983,969,388 | 231,120 | 1.080 | 2009-08-07 |
| 525 | 2009-08-05 | 194,000 | -150,000 | 0.00 | 4,983,969,388 | 232,800 | 1.200 | 2009-08-03 |
| 526 | 2009-08-04 | 344,000 | 80,000 | 0.01 | 4,983,969,388 | 381,840 | 1.110 | 2009-07-31 |
| 527 | 2009-08-03 | 264,000 | -500,000 | 0.01 | 4,983,969,388 | 293,040 | 1.110 | 2009-07-30 |
| 528 | 2009-07-31 | 764,000 | 150,000 | 0.02 | 4,983,969,388 | 870,960 | 1.140 | 2009-07-29 |
| 529 | 2009-07-30 | 614,000 | 500,000 | 0.01 | 4,983,969,388 | 718,380 | 1.170 | 2009-07-28 |
| 530 | 2009-07-24 | 114,000 | -600,000 | 0.00 | 4,983,969,388 | 127,680 | 1.120 | 2009-07-22 |
| 531 | 2009-07-23 | 714,000 | 620,000 | 0.01 | 4,983,969,388 | 828,240 | 1.160 | 2009-07-21 |
| 532 | 2009-07-22 | 94,000 | -500,000 | 0.00 | 4,983,969,388 | 103,400 | 1.100 | 2009-07-20 |
| 533 | 2009-07-15 | 594,000 | 400,000 | 0.01 | 4,983,969,388 | 582,120 | 0.980 | 2009-07-13 |
| 534 | 2009-06-29 | 194,000 | -30,000 | 0.00 | 4,983,969,388 | 178,480 | 0.920 | 2009-06-25 |
| 535 | 2009-06-26 | 224,000 | -4,300,000 | 0.00 | 4,983,969,388 | 206,080 | 0.920 | 2009-06-24 |
| 536 | 2009-06-25 | 4,524,000 | 4,330,000 | 0.09 | 4,983,969,388 | 3,890,640 | 0.860 | 2009-06-23 |
| 537 | 2009-06-23 | 194,000 | 110,000 | 0.00 | 4,983,969,388 | 197,880 | 1.020 | 2009-06-19 |
| 538 | 2009-06-18 | 84,000 | 40,000 | 0.00 | 4,983,969,388 | 78,120 | 0.930 | 2009-06-16 |
| 539 | 2009-05-13 | 44,000 | -400,000 | 0.00 | 3,670,015,900 | 26,840 | 0.610 | 2009-05-11 |
| 540 | 2009-05-11 | 444,000 | 400,000 | 0.01 | 3,670,015,900 | 301,920 | 0.680 | 2009-05-07 |
| 541 | 2009-04-23 | 44,000 | -300,000 | 0.00 | 3,669,765,900 | 29,480 | 0.670 | 2009-04-21 |
| 542 | 2009-04-22 | 344,000 | -800,000 | 0.01 | 3,669,765,900 | 220,160 | 0.640 | 2009-04-20 |
| 543 | 2009-04-21 | 1,144,000 | 100,000 | 0.03 | 3,669,765,900 | 663,520 | 0.580 | 2009-04-17 |
| 544 | 2009-04-17 | 1,044,000 | 500,000 | 0.03 | 3,669,765,900 | 647,280 | 0.620 | 2009-04-15 |
| 545 | 2009-04-16 | 544,000 | 500,000 | 0.01 | 3,669,765,900 | 315,520 | 0.580 | 2009-04-14 |
| 546 | 2009-04-07 | 44,000 | -406,000 | 0.00 | 3,669,765,900 | 24,640 | 0.560 | 2009-04-03 |
| 547 | 2009-04-06 | 450,000 | 406,000 | 0.01 | 3,669,765,900 | 256,500 | 0.570 | 2009-04-02 |
| 548 | 2009-04-03 | 44,000 | -100,000 | 0.00 | 3,669,765,900 | 23,320 | 0.530 | 2009-04-01 |
| 549 | 2009-03-31 | 144,000 | 100,000 | 0.00 | 3,669,765,900 | 72,000 | 0.500 | 2009-03-27 |
| 550 | 2008-12-02 | 44,000 | -40,000 | 0.00 | 3,669,765,900 | 16,720 | 0.380 | 2008-11-28 |
| 551 | 2008-11-25 | 84,000 | 40,000 | 0.00 | 3,669,765,900 | 28,980 | 0.345 | 2008-11-21 |
| 552 | 2008-11-12 | 44,000 | -10,000 | 0.00 | 3,669,765,900 | 15,620 | 0.355 | 2008-11-10 |
| 553 | 2008-10-29 | 54,000 | 10,000 | 0.00 | 3,669,765,900 | 13,068 | 0.242 | 2008-10-27 |
| 554 | 2008-07-25 | 44,000 | -20,000 | 0.00 | 3,669,765,900 | 40,920 | 0.930 | 2008-07-23 |
| 555 | 2008-07-11 | 64,000 | 20,000 | 0.00 | 3,669,765,900 | 53,760 | 0.840 | 2008-07-09 |
| 556 | 2008-07-08 | 44,000 | -132,000 | 0.00 | 3,669,765,900 | 40,920 | 0.930 | 2008-07-04 |
| 557 | 2008-07-07 | 176,000 | 132,000 | 0.00 | 3,669,765,900 | 158,400 | 0.900 | 2008-07-03 |
| 558 | 2008-06-30 | 44,000 | -30,000 | 0.00 | 3,669,765,900 | 45,760 | 1.040 | 2008-06-26 |
| 559 | 2008-06-12 | 74,000 | -20,000 | 0.00 | 3,669,765,900 | 93,240 | 1.260 | 2008-06-10 |
| 560 | 2008-05-28 | 94,000 | 10,000 | 0.00 | 3,669,765,900 | 126,900 | 1.350 | 2008-05-26 |
| 561 | 2008-05-27 | 84,000 | -20,000 | 0.00 | 3,669,765,900 | 116,760 | 1.390 | 2008-05-23 |
| 562 | 2008-05-23 | 104,000 | 20,000 | 0.00 | 3,669,765,900 | 139,360 | 1.340 | 2008-05-21 |
| 563 | 2008-04-18 | 84,000 | -200,000 | 0.00 | 3,669,765,900 | 115,080 | 1.370 | 2008-04-16 |
| 564 | 2008-04-17 | 284,000 | 50,000 | 0.01 | 3,669,765,900 | 389,080 | 1.370 | 2008-04-15 |
| 565 | 2008-04-16 | 234,000 | 50,000 | 0.01 | 3,669,765,900 | 322,920 | 1.380 | 2008-04-14 |
| 566 | 2008-04-15 | 184,000 | -100,000 | 0.01 | 3,669,765,900 | 257,600 | 1.400 | 2008-04-11 |
| 567 | 2008-04-11 | 284,000 | 20,000 | 0.01 | 3,669,765,900 | 389,080 | 1.370 | 2008-04-09 |
| 568 | 2008-04-10 | 264,000 | 180,000 | 0.01 | 3,669,765,900 | 372,240 | 1.410 | 2008-04-08 |
| 569 | 2008-04-09 | 84,000 | -350,000 | 0.00 | 3,669,765,900 | 121,800 | 1.450 | 2008-04-07 |
| 570 | 2008-04-08 | 434,000 | -250,000 | 0.01 | 3,669,765,900 | 607,600 | 1.400 | 2008-04-03 |
| 571 | 2008-04-07 | 684,000 | 600,000 | 0.02 | 3,669,765,900 | 902,880 | 1.320 | 2008-04-02 |
| 572 | 2008-03-31 | 84,000 | -38,000 | 0.00 | 3,669,765,900 | 107,520 | 1.280 | 2008-03-27 |
| 573 | 2008-01-24 | 122,000 | -20,000 | 0.00 | 3,669,765,900 | 176,900 | 1.450 | 2008-01-22 |
| 574 | 2007-12-27 | 142,000 | -10,000 | 0.00 | 3,669,765,900 | 249,920 | 1.760 | 2007-12-20 |
| 575 | 2007-12-21 | 152,000 | -160,000 | 0.00 | 3,669,765,900 | 261,440 | 1.720 | 2007-12-19 |
| 576 | 2007-12-20 | 312,000 | 160,000 | 0.01 | 3,669,765,900 | 536,640 | 1.720 | 2007-12-18 |
| 577 | 2007-12-19 | 152,000 | -264,000 | 0.00 | 3,669,765,900 | 256,880 | 1.690 | 2007-12-17 |
| 578 | 2007-12-17 | 416,000 | 264,000 | 0.01 | 3,669,765,900 | 703,040 | 1.690 | 2007-12-13 |
| 579 | 2007-12-13 | 152,000 | 6,000 | 0.00 | 3,669,765,900 | 264,480 | 1.740 | 2007-12-11 |
| 580 | 2007-11-06 | 146,000 | 40,000 | 0.00 | 3,669,765,900 | 297,840 | 2.040 | 2007-11-02 |
| 581 | 2007-11-05 | 106,000 | 20,000 | 0.00 | 3,669,765,900 | 220,480 | 2.080 | 2007-11-01 |
| 582 | 2007-11-01 | 86,000 | -20,000 | 0.00 | 3,669,765,900 | 179,740 | 2.090 | 2007-10-30 |
| 583 | 2007-10-31 | 106,000 | -168,000 | 0.00 | 3,669,765,900 | 218,360 | 2.060 | 2007-10-29 |
| 584 | 2007-10-30 | 274,000 | 100,000 | 0.01 | 3,669,765,900 | 553,480 | 2.020 | 2007-10-26 |
| 585 | 2007-10-29 | 174,000 | 48,000 | 0.00 | 3,669,765,900 | 353,220 | 2.030 | 2007-10-25 |
| 586 | 2007-10-26 | 126,000 | 40,000 | 0.00 | 3,669,765,900 | 255,780 | 2.030 | 2007-10-24 |
| 587 | 2007-10-24 | 86,000 | 20,000 | 0.00 | 3,669,765,900 | 173,720 | 2.020 | 2007-10-22 |
| 588 | 2007-10-18 | 66,000 | -108,000 | 0.00 | 3,669,765,900 | 136,620 | 2.070 | 2007-10-16 |
| 589 | 2007-10-17 | 174,000 | 8,000 | 0.00 | 3,669,765,900 | 354,960 | 2.040 | 2007-10-15 |
| 590 | 2007-10-12 | 166,000 | 100,000 | 0.00 | 3,669,765,900 | 353,580 | 2.130 | 2007-10-10 |
| 591 | 2007-10-11 | 66,000 | -6,000 | 0.00 | 3,669,765,900 | 139,260 | 2.110 | 2007-10-09 |
| 592 | 2007-10-09 | 72,000 | -180,000 | 0.00 | 3,669,765,900 | 151,920 | 2.110 | 2007-10-05 |
| 593 | 2007-10-08 | 252,000 | 180,000 | 0.01 | 3,669,765,900 | 504,000 | 2.000 | 2007-10-04 |
| 594 | 2007-10-04 | 72,000 | 30,000 | 0.00 | 3,669,765,900 | 148,320 | 2.060 | 2007-10-02 |
| 595 | 2007-10-03 | 42,000 | -120,000 | 0.00 | 3,669,765,900 | 89,880 | 2.140 | 2007-09-28 |
| 596 | 2007-10-02 | 162,000 | 120,000 | 0.00 | 3,669,765,900 | 353,160 | 2.180 | 2007-09-27 |
| 597 | 2007-09-28 | 42,000 | -260,000 | 0.00 | 3,669,765,900 | 82,320 | 1.960 | 2007-09-25 |
| 598 | 2007-09-27 | 302,000 | -104,000 | 0.01 | 3,669,765,900 | 582,860 | 1.930 | 2007-09-24 |
| 599 | 2007-09-24 | 406,000 | 340,000 | 0.01 | 3,669,765,900 | 820,120 | 2.020 | 2007-09-20 |
| 600 | 2007-09-21 | 66,000 | 4,000 | 0.00 | 3,669,765,900 | 131,340 | 1.990 | 2007-09-19 |
| 601 | 2007-09-20 | 62,000 | -10,000 | 0.00 | 3,669,765,900 | 121,520 | 1.960 | 2007-09-18 |
| 602 | 2007-09-14 | 72,000 | -100,000 | 0.00 | 3,669,765,900 | 133,920 | 1.860 | 2007-09-12 |
| 603 | 2007-09-13 | 172,000 | -42,000 | 0.00 | 3,669,765,900 | 319,920 | 1.860 | 2007-09-11 |
| 604 | 2007-09-10 | 214,000 | 100,000 | 0.01 | 3,669,765,900 | 406,600 | 1.900 | 2007-09-06 |
| 605 | 2007-09-05 | 114,000 | -30,000 | 0.00 | 3,669,765,900 | 212,040 | 1.860 | 2007-09-03 |
| 606 | 2007-08-31 | 144,000 | -34,000 | 0.00 | 3,669,765,900 | 259,200 | 1.800 | 2007-08-29 |
| 607 | 2007-08-30 | 178,000 | 30,000 | 0.00 | 3,669,765,900 | 323,960 | 1.820 | 2007-08-28 |
| 608 | 2007-08-29 | 148,000 | 44,000 | 0.00 | 3,669,765,900 | 284,160 | 1.920 | 2007-08-27 |
| 609 | 2007-08-21 | 104,000 | -32,000 | 0.00 | 3,669,765,900 | 167,440 | 1.610 | 2007-08-17 |
| 610 | 2007-08-09 | 136,000 | -150,000 | 0.00 | 3,669,765,900 | 251,600 | 1.850 | 2007-08-07 |
| 611 | 2007-08-06 | 286,000 | -170,000 | 0.01 | 3,669,765,900 | 551,980 | 1.930 | 2007-08-02 |
| 612 | 2007-08-03 | 456,000 | -140,000 | 0.01 | 3,669,765,900 | 898,320 | 1.970 | 2007-08-01 |
| 613 | 2007-08-01 | 596,000 | 4,000 | 0.02 | 3,669,765,900 | 1,203,920 | 2.020 | 2007-07-30 |
| 614 | 2007-07-31 | 592,000 | 6,000 | 0.02 | 3,669,765,900 | 1,213,600 | 2.050 | 2007-07-27 |
| 615 | 2007-07-30 | 586,000 | 316,000 | 0.02 | 3,668,390,900 | 1,242,320 | 2.120 | 2007-07-26 |
| 616 | 2007-07-27 | 270,000 | -94,000 | 0.01 | 3,668,390,900 | 583,200 | 2.160 | 2007-07-25 |
| 617 | 2007-07-23 | 364,000 | 100,000 | 0.01 | 3,668,390,900 | 800,800 | 2.200 | 2007-07-19 |
| 618 | 2007-07-20 | 264,000 | 10,000 | 0.01 | 3,668,390,900 | 594,000 | 2.250 | 2007-07-18 |
| 619 | 2007-07-19 | 254,000 | 10,000 | 0.01 | 3,668,390,900 | 556,260 | 2.190 | 2007-07-17 |
| 620 | 2007-07-18 | 244,000 | -20,000 | 0.01 | 3,668,390,900 | 522,160 | 2.140 | 2007-07-16 |
| 621 | 2007-07-17 | 264,000 | 30,000 | 0.01 | 3,668,390,900 | 559,680 | 2.120 | 2007-07-13 |
| 622 | 2007-07-13 | 234,000 | -10,000 | 0.01 | 3,668,390,900 | 493,740 | 2.110 | 2007-07-11 |
| 623 | 2007-07-11 | 244,000 | -10,000 | 0.01 | 3,668,390,900 | 531,920 | 2.180 | 2007-07-09 |
| 624 | 2007-07-10 | 254,000 | -20,000 | 0.01 | 3,668,390,900 | 546,100 | 2.150 | 2007-07-06 |
| 625 | 2007-07-09 | 274,000 | 8,000 | 0.01 | 3,668,390,900 | 542,520 | 1.980 | 2007-07-05 |
| 626 | 2007-07-06 | 266,000 | -18,000 | 0.01 | 3,668,390,900 | 526,680 | 1.980 | 2007-07-04 |
| 627 | 2007-07-04 | 284,000 | 6,000 | 0.01 | 3,668,390,900 | 559,480 | 1.970 | 2007-06-29 |
| 628 | 2007-07-03 | 278,000 | 30,000 | 0.01 | 3,668,390,900 | 556,000 | 2.000 | 2007-06-28 |
| 629 | 2007-06-28 | 248,000 | 10,000 | 0.01 | 3,668,390,900 | 498,480 | 2.010 | 2007-06-26 |
| 630 | 2007-06-27 | 238,000 | 10,000 | 0.01 | 3,668,390,900 | 485,520 | 2.040 | 2007-06-25 |
| 631 | 2007-06-26 | 228,000 | 0.01 | 3,668,390,900 | 481,080 | 2.110 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy