BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.610 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.710 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 160,953 | -1,000 | 0.00 | 5,045,269,388 | 621,279 | 3.860 | 2025-10-27 |
| 5 | 2025-10-17 | 161,953 | -638 | 0.00 | 5,045,269,388 | 631,617 | 3.900 | 2025-10-15 |
| 6 | 2025-10-16 | 162,591 | 1,000 | 0.00 | 5,045,269,388 | 616,220 | 3.790 | 2025-10-14 |
| 7 | 2025-09-23 | 161,591 | -2,000 | 0.00 | 5,045,269,388 | 612,430 | 3.790 | 2025-09-19 |
| 8 | 2025-09-22 | 163,591 | 1,880 | 0.00 | 5,045,269,388 | 610,194 | 3.730 | 2025-09-18 |
| 9 | 2025-09-19 | 161,711 | 200 | 0.00 | 5,045,269,388 | 596,714 | 3.690 | 2025-09-17 |
| 10 | 2025-09-18 | 161,511 | -200 | 0.00 | 5,045,269,388 | 600,821 | 3.720 | 2025-09-16 |
| 11 | 2025-09-17 | 161,711 | 782 | 0.00 | 5,045,269,388 | 601,565 | 3.720 | 2025-09-15 |
| 12 | 2025-09-10 | 160,929 | -1,000 | 0.00 | 5,045,269,388 | 598,656 | 3.720 | 2025-09-08 |
| 13 | 2025-09-08 | 161,929 | 1,000 | 0.00 | 5,045,269,388 | 534,366 | 3.300 | 2025-09-04 |
| 14 | 2025-08-27 | 160,929 | -1,000 | 0.00 | 5,045,269,388 | 635,670 | 3.950 | 2025-08-25 |
| 15 | 2025-08-18 | 161,929 | 761 | 0.00 | 5,045,269,388 | 574,848 | 3.550 | 2025-08-14 |
| 16 | 2025-08-14 | 161,168 | 1,000 | 0.00 | 5,045,269,388 | 581,816 | 3.610 | 2025-08-12 |
| 17 | 2025-08-07 | 160,168 | -1,500 | 0.00 | 5,045,269,388 | 522,148 | 3.260 | 2025-08-05 |
| 18 | 2025-07-25 | 161,668 | 1,280 | 0.00 | 5,045,269,388 | 504,404 | 3.120 | 2025-07-23 |
| 19 | 2025-07-17 | 160,388 | 314 | 0.00 | 5,045,269,388 | 514,845 | 3.210 | 2025-07-15 |
| 20 | 2025-07-04 | 160,074 | 30 | 0.00 | 5,045,269,388 | 518,640 | 3.240 | 2025-07-02 |
| 21 | 2025-06-26 | 160,044 | -1,700 | 0.00 | 5,045,269,388 | 502,538 | 3.140 | 2025-06-24 |
| 22 | 2025-06-17 | 161,744 | 247 | 0.00 | 5,045,269,388 | 493,319 | 3.050 | 2025-06-13 |
| 23 | 2025-06-11 | 161,497 | 1,000 | 0.00 | 5,045,269,388 | 494,181 | 3.060 | 2025-06-09 |
| 24 | 2025-06-09 | 160,497 | -1,000 | 0.00 | 5,045,269,388 | 491,121 | 3.060 | 2025-06-05 |
| 25 | 2025-05-19 | 161,497 | 538 | 0.00 | 5,045,269,388 | 478,031 | 2.960 | 2025-05-15 |
| 26 | 2025-04-17 | 160,959 | 373 | 0.00 | 5,045,269,388 | 423,322 | 2.630 | 2025-04-15 |
| 27 | 2025-04-09 | 160,586 | -1,000 | 0.00 | 5,045,269,388 | 383,801 | 2.390 | 2025-04-07 |
| 28 | 2025-04-03 | 161,586 | 1,000 | 0.00 | 5,045,269,388 | 439,514 | 2.720 | 2025-04-01 |
| 29 | 2025-03-17 | 160,586 | -639 | 0.00 | 5,045,269,388 | 608,621 | 3.790 | 2025-03-13 |
| 30 | 2025-03-14 | 161,225 | 6,000 | 0.00 | 5,045,269,388 | 617,492 | 3.830 | 2025-03-12 |
| 31 | 2025-02-28 | 155,225 | -510 | 0.00 | 5,045,269,388 | 656,602 | 4.230 | 2025-02-26 |
| 32 | 2025-02-17 | 155,735 | 609 | 0.00 | 5,045,269,388 | 588,678 | 3.780 | 2025-02-13 |
| 33 | 2025-02-03 | 155,126 | -300 | 0.00 | 5,045,269,388 | 581,723 | 3.750 | 2025-01-24 |
| 34 | 2025-01-21 | 155,426 | 200 | 0.00 | 5,045,269,388 | 554,871 | 3.570 | 2025-01-17 |
| 35 | 2025-01-17 | 155,226 | 431 | 0.00 | 5,045,269,388 | 546,396 | 3.520 | 2025-01-15 |
| 36 | 2025-01-15 | 154,795 | -1,000 | 0.00 | 5,045,269,388 | 549,522 | 3.550 | 2025-01-13 |
| 37 | 2024-12-17 | 155,795 | 380 | 0.00 | 5,045,269,388 | 539,051 | 3.460 | 2024-12-13 |
| 38 | 2024-12-04 | 155,415 | 1,000 | 0.00 | 5,045,269,388 | 456,920 | 2.940 | 2024-12-02 |
| 39 | 2024-11-18 | 154,415 | -875 | 0.00 | 5,045,269,388 | 423,097 | 2.740 | 2024-11-14 |
| 40 | 2024-11-07 | 155,290 | 1,000 | 0.00 | 5,045,269,388 | 428,600 | 2.760 | 2024-11-05 |
| 41 | 2024-10-10 | 154,290 | 120 | 0.00 | 5,045,269,388 | 427,383 | 2.770 | 2024-10-08 |
| 42 | 2024-10-03 | 154,170 | -2,000 | 0.00 | 5,045,269,388 | 464,052 | 3.010 | 2024-09-30 |
| 43 | 2024-10-02 | 156,170 | 1,000 | 0.00 | 5,045,269,388 | 462,263 | 2.960 | 2024-09-27 |
| 44 | 2024-09-16 | 155,170 | 8,000 | 0.00 | 5,045,269,388 | 401,890 | 2.590 | 2024-09-12 |
| 45 | 2024-09-11 | 147,170 | 4,000 | 0.00 | 5,045,269,388 | 460,642 | 3.130 | 2024-09-09 |
| 46 | 2024-08-28 | 143,170 | 4,000 | 0.00 | 5,045,269,388 | 496,800 | 3.470 | 2024-08-26 |
| 47 | 2024-08-27 | 139,170 | 8,000 | 0.00 | 5,045,269,388 | 491,270 | 3.530 | 2024-08-23 |
| 48 | 2024-08-08 | 131,170 | -10,000 | 0.00 | 5,045,269,388 | 541,732 | 4.130 | 2024-08-06 |
| 49 | 2024-08-06 | 141,170 | 500 | 0.00 | 5,045,269,388 | 588,679 | 4.170 | 2024-08-02 |
| 50 | 2024-07-24 | 140,670 | -200 | 0.00 | 5,045,269,388 | 551,426 | 3.920 | 2024-07-22 |
| 51 | 2024-07-10 | 140,870 | -2,000 | 0.00 | 5,045,269,388 | 525,445 | 3.730 | 2024-07-08 |
| 52 | 2024-07-09 | 142,870 | 1,000 | 0.00 | 5,045,269,388 | 547,192 | 3.830 | 2024-07-05 |
| 53 | 2024-07-04 | 141,870 | 320 | 0.00 | 5,045,269,388 | 1,190,289 | 8.390 | 2024-07-02 |
| 54 | 2024-06-28 | 141,550 | 10,000 | 0.00 | 5,045,269,388 | 1,213,084 | 8.570 | 2024-06-26 |
| 55 | 2024-06-27 | 131,550 | -2,000 | 0.00 | 5,045,269,388 | 1,112,913 | 8.460 | 2024-06-25 |
| 56 | 2024-06-25 | 133,550 | -400 | 0.00 | 5,045,269,388 | 1,116,478 | 8.360 | 2024-06-21 |
| 57 | 2024-06-20 | 133,950 | 1,000 | 0.00 | 5,045,269,388 | 1,147,952 | 8.570 | 2024-06-18 |
| 58 | 2024-06-19 | 132,950 | -500 | 0.00 | 5,045,269,388 | 1,126,087 | 8.470 | 2024-06-17 |
| 59 | 2024-06-17 | 133,450 | -530 | 0.00 | 5,045,269,388 | 930,147 | 6.970 | 2024-06-13 |
| 60 | 2024-06-14 | 133,980 | 1,000 | 0.00 | 5,045,269,388 | 939,200 | 7.010 | 2024-06-12 |
| 61 | 2024-06-12 | 132,980 | 980 | 0.00 | 5,045,269,388 | 928,200 | 6.980 | 2024-06-07 |
| 62 | 2024-05-31 | 132,000 | -1,000 | 0.00 | 5,045,269,388 | 851,400 | 6.450 | 2024-05-29 |
| 63 | 2024-05-17 | 133,000 | 1,000 | 0.00 | 5,045,269,388 | 867,160 | 6.520 | 2024-05-14 |
| 64 | 2024-05-14 | 132,000 | -1,000 | 0.00 | 5,045,269,388 | 864,600 | 6.550 | 2024-05-10 |
| 65 | 2024-05-07 | 133,000 | 1,000 | 0.00 | 5,045,269,388 | 864,500 | 6.500 | 2024-05-03 |
| 66 | 2024-04-30 | 132,000 | -2,000 | 0.00 | 5,045,269,388 | 844,800 | 6.400 | 2024-04-26 |
| 67 | 2024-04-29 | 134,000 | -114 | 0.00 | 5,045,269,388 | 1,011,700 | 7.550 | 2024-04-25 |
| 68 | 2024-04-26 | 134,114 | -1,300 | 0.00 | 5,045,269,388 | 997,808 | 7.440 | 2024-04-24 |
| 69 | 2024-04-25 | 135,414 | 55 | 0.00 | 5,045,269,388 | 1,008,834 | 7.450 | 2024-04-23 |
| 70 | 2024-04-23 | 135,359 | 1,000 | 0.00 | 5,045,269,388 | 966,463 | 7.140 | 2024-04-19 |
| 71 | 2024-04-22 | 134,359 | -55 | 0.00 | 5,045,269,388 | 929,764 | 6.920 | 2024-04-18 |
| 72 | 2024-04-12 | 134,414 | -1,000 | 0.00 | 5,045,269,388 | 970,469 | 7.220 | 2024-04-10 |
| 73 | 2024-04-05 | 135,414 | -10,413 | 0.00 | 5,045,269,388 | 920,815 | 6.800 | 2024-04-02 |
| 74 | 2024-03-28 | 145,827 | -2,000 | 0.00 | 5,045,269,388 | 828,297 | 5.680 | 2024-03-26 |
| 75 | 2024-03-26 | 147,827 | -4,000 | 0.00 | 5,045,269,388 | 836,701 | 5.660 | 2024-03-22 |
| 76 | 2024-03-20 | 151,827 | 285 | 0.00 | 5,045,269,388 | 780,391 | 5.140 | 2024-03-18 |
| 77 | 2024-03-18 | 151,542 | -2,000 | 0.00 | 5,045,269,388 | 760,741 | 5.020 | 2024-03-14 |
| 78 | 2024-02-27 | 153,542 | -2,000 | 0.00 | 5,045,269,388 | 697,081 | 4.540 | 2024-02-23 |
| 79 | 2024-02-16 | 155,542 | -2,000 | 0.00 | 5,045,269,388 | 643,944 | 4.140 | 2024-02-14 |
| 80 | 2024-02-01 | 157,542 | -10,000 | 0.00 | 5,045,269,388 | 666,403 | 4.230 | 2024-01-30 |
| 81 | 2024-01-30 | 167,542 | -390 | 0.00 | 5,045,269,388 | 718,755 | 4.290 | 2024-01-26 |
| 82 | 2024-01-19 | 167,932 | -4,000 | 0.00 | 5,045,269,388 | 737,221 | 4.390 | 2024-01-17 |
| 83 | 2024-01-15 | 171,932 | -6,000 | 0.00 | 5,045,269,388 | 773,694 | 4.500 | 2024-01-11 |
| 84 | 2024-01-12 | 177,932 | -2,000 | 0.00 | 5,045,269,388 | 781,121 | 4.390 | 2024-01-10 |
| 85 | 2024-01-10 | 179,932 | -2,000 | 0.00 | 5,045,269,388 | 748,517 | 4.160 | 2024-01-08 |
| 86 | 2024-01-03 | 181,932 | -2,000 | 0.00 | 5,045,269,388 | 791,404 | 4.350 | 2023-12-29 |
| 87 | 2024-01-02 | 183,932 | -4,000 | 0.00 | 5,045,269,388 | 774,354 | 4.210 | 2023-12-28 |
| 88 | 2023-12-21 | 187,932 | -2,000 | 0.00 | 5,045,269,388 | 734,814 | 3.910 | 2023-12-19 |
| 89 | 2023-12-15 | 189,932 | -2,000 | 0.00 | 5,045,269,388 | 773,023 | 4.070 | 2023-12-13 |
| 90 | 2023-11-20 | 191,932 | -4,000 | 0.00 | 5,045,269,388 | 821,469 | 4.280 | 2023-11-16 |
| 91 | 2023-11-16 | 195,932 | -2,000 | 0.00 | 5,045,269,388 | 777,850 | 3.970 | 2023-11-14 |
| 92 | 2023-09-19 | 197,932 | -6,000 | 0.00 | 5,045,269,388 | 726,410 | 3.670 | 2023-09-15 |
| 93 | 2023-09-06 | 203,932 | -2,000 | 0.00 | 5,045,269,388 | 660,740 | 3.240 | 2023-09-04 |
| 94 | 2023-09-05 | 205,932 | 2,000 | 0.00 | 5,045,269,388 | 656,923 | 3.190 | 2023-08-31 |
| 95 | 2023-08-17 | 203,932 | -2,000 | 0.00 | 5,045,269,388 | 648,504 | 3.180 | 2023-08-15 |
| 96 | 2023-08-03 | 205,932 | 25 | 0.00 | 5,045,269,388 | 836,084 | 4.060 | 2023-08-01 |
| 97 | 2023-04-14 | 205,907 | 2,000 | 0.00 | 5,045,269,388 | 607,426 | 2.950 | 2023-04-12 |
| 98 | 2023-03-24 | 203,907 | -2,000 | 0.00 | 5,045,269,388 | 756,495 | 3.710 | 2023-03-22 |
| 99 | 2023-03-22 | 205,907 | -4,000 | 0.00 | 5,045,269,388 | 757,738 | 3.680 | 2023-03-20 |
| 100 | 2023-03-20 | 209,907 | -4,000 | 0.00 | 5,045,269,388 | 780,854 | 3.720 | 2023-03-16 |
| 101 | 2023-03-16 | 213,907 | 674 | 0.00 | 5,045,269,388 | 727,284 | 3.400 | 2023-03-14 |
| 102 | 2023-03-02 | 213,233 | -42 | 0.00 | 5,045,269,388 | 835,873 | 3.920 | 2023-02-28 |
| 103 | 2023-02-24 | 213,275 | -2,000 | 0.00 | 5,045,269,388 | 859,498 | 4.030 | 2023-02-22 |
| 104 | 2023-02-23 | 215,275 | -4,000 | 0.00 | 5,045,269,388 | 863,253 | 4.010 | 2023-02-21 |
| 105 | 2023-02-22 | 219,275 | 2,200 | 0.00 | 5,045,269,388 | 872,715 | 3.980 | 2023-02-20 |
| 106 | 2023-02-21 | 217,075 | -2,000 | 0.00 | 5,045,269,388 | 863,959 | 3.980 | 2023-02-17 |
| 107 | 2023-02-20 | 219,075 | -2,000 | 0.00 | 5,045,269,388 | 843,439 | 3.850 | 2023-02-16 |
| 108 | 2023-02-13 | 221,075 | 4,000 | 0.00 | 5,045,269,388 | 1,074,425 | 4.860 | 2023-02-09 |
| 109 | 2023-02-10 | 217,075 | 5,000 | 0.00 | 5,045,269,388 | 1,037,619 | 4.780 | 2023-02-08 |
| 110 | 2023-02-08 | 212,075 | 2,000 | 0.00 | 5,045,269,388 | 1,013,719 | 4.780 | 2023-02-06 |
| 111 | 2023-02-07 | 210,075 | 11,700 | 0.00 | 5,045,269,388 | 997,856 | 4.750 | 2023-02-03 |
| 112 | 2023-02-06 | 198,375 | -300 | 0.00 | 5,045,269,388 | 924,428 | 4.660 | 2023-02-02 |
| 113 | 2023-02-03 | 198,675 | -1,000 | 0.00 | 5,045,269,388 | 963,574 | 4.850 | 2023-02-01 |
| 114 | 2023-02-02 | 199,675 | 1,000 | 0.00 | 5,045,269,388 | 930,486 | 4.660 | 2023-01-31 |
| 115 | 2023-02-01 | 198,675 | 8,000 | 0.00 | 5,045,269,388 | 913,905 | 4.600 | 2023-01-30 |
| 116 | 2023-01-18 | 190,675 | 4,000 | 0.00 | 5,045,269,388 | 856,131 | 4.490 | 2023-01-16 |
| 117 | 2023-01-17 | 186,675 | -1,000 | 0.00 | 5,045,269,388 | 912,841 | 4.890 | 2023-01-13 |
| 118 | 2023-01-12 | 187,675 | 2,000 | 0.00 | 5,045,269,388 | 850,168 | 4.530 | 2023-01-10 |
| 119 | 2023-01-09 | 185,675 | 4,000 | 0.00 | 5,045,269,388 | 906,094 | 4.880 | 2023-01-05 |
| 120 | 2023-01-05 | 181,675 | -4,940 | 0.00 | 5,045,269,388 | 890,208 | 4.900 | 2023-01-03 |
| 121 | 2022-12-16 | 186,615 | 4,000 | 0.00 | 5,045,269,388 | 796,846 | 4.270 | 2022-12-14 |
| 122 | 2022-12-13 | 182,615 | 10,000 | 0.00 | 5,045,269,388 | 801,680 | 4.390 | 2022-12-09 |
| 123 | 2022-12-12 | 172,615 | -2,000 | 0.00 | 5,045,269,388 | 802,660 | 4.650 | 2022-12-08 |
| 124 | 2022-12-06 | 174,615 | -5,000 | 0.00 | 5,045,269,388 | 855,614 | 4.900 | 2022-12-02 |
| 125 | 2022-12-02 | 179,615 | -4,000 | 0.00 | 5,045,269,388 | 799,287 | 4.450 | 2022-11-30 |
| 126 | 2022-11-30 | 183,615 | 2,000 | 0.00 | 5,045,269,388 | 800,561 | 4.360 | 2022-11-28 |
| 127 | 2022-11-17 | 181,615 | 4,000 | 0.00 | 5,045,269,388 | 799,106 | 4.400 | 2022-11-15 |
| 128 | 2022-11-16 | 177,615 | -4,000 | 0.00 | 5,045,269,388 | 754,864 | 4.250 | 2022-11-14 |
| 129 | 2022-11-15 | 181,615 | 1,000 | 0.00 | 5,045,269,388 | 771,864 | 4.250 | 2022-11-11 |
| 130 | 2022-11-10 | 180,615 | -10,000 | 0.00 | 5,045,269,388 | 713,429 | 3.950 | 2022-11-08 |
| 131 | 2022-11-09 | 190,615 | -4,000 | 0.00 | 5,045,269,388 | 722,431 | 3.790 | 2022-11-07 |
| 132 | 2022-11-02 | 194,615 | -4,000 | 0.00 | 5,045,269,388 | 657,799 | 3.380 | 2022-10-31 |
| 133 | 2022-10-28 | 198,615 | 8,000 | 0.00 | 5,045,269,388 | 661,388 | 3.330 | 2022-10-26 |
| 134 | 2022-10-27 | 190,615 | -4,000 | 0.00 | 5,045,269,388 | 632,842 | 3.320 | 2022-10-25 |
| 135 | 2022-10-26 | 194,615 | -4,000 | 0.00 | 5,045,269,388 | 685,045 | 3.520 | 2022-10-24 |
| 136 | 2022-10-18 | 198,615 | -1,000 | 0.00 | 5,045,269,388 | 605,776 | 3.050 | 2022-10-14 |
| 137 | 2022-10-17 | 199,615 | 700 | 0.00 | 5,045,269,388 | 628,787 | 3.150 | 2022-10-13 |
| 138 | 2022-10-14 | 198,915 | -1,000 | 0.00 | 5,045,269,388 | 554,973 | 2.790 | 2022-10-12 |
| 139 | 2022-10-07 | 199,915 | 9,735 | 0.00 | 5,045,269,388 | 539,771 | 2.700 | 2022-10-05 |
| 140 | 2021-04-01 | 190,180 | -6,000 | 0.00 | 5,045,269,388 | 1,388,314 | 7.300 | 2021-03-30 |
| 141 | 2021-03-24 | 196,180 | 6,000 | 0.00 | 5,045,269,388 | 1,373,260 | 7.000 | 2021-03-22 |
| 142 | 2021-03-22 | 190,180 | -6,000 | 0.00 | 5,045,269,388 | 1,333,162 | 7.010 | 2021-03-18 |
| 143 | 2021-03-17 | 196,180 | 6,000 | 0.00 | 5,045,269,388 | 1,339,909 | 6.830 | 2021-03-15 |
| 144 | 2021-03-15 | 190,180 | -2,000 | 0.00 | 5,045,269,388 | 1,376,903 | 7.240 | 2021-03-11 |
| 145 | 2021-03-02 | 192,180 | 2,000 | 0.00 | 5,045,269,388 | 1,337,573 | 6.960 | 2021-02-26 |
| 146 | 2021-02-05 | 190,180 | -14,000 | 0.00 | 5,045,269,388 | 1,373,100 | 7.220 | 2021-02-03 |
| 147 | 2021-01-29 | 204,180 | 6,000 | 0.00 | 5,045,269,388 | 1,253,665 | 6.140 | 2021-01-27 |
| 148 | 2021-01-21 | 198,180 | -400 | 0.00 | 5,045,269,388 | 1,325,824 | 6.690 | 2021-01-19 |
| 149 | 2021-01-18 | 198,580 | -1,000 | 0.00 | 5,045,269,388 | 1,324,529 | 6.670 | 2021-01-14 |
| 150 | 2021-01-13 | 199,580 | 1,000 | 0.00 | 5,045,269,388 | 1,319,224 | 6.610 | 2021-01-11 |
| 151 | 2021-01-05 | 198,580 | -4,000 | 0.00 | 5,045,269,388 | 1,306,656 | 6.580 | 2020-12-30 |
| 152 | 2020-12-15 | 202,580 | -2,000 | 0.00 | 5,045,269,388 | 1,264,099 | 6.240 | 2020-12-11 |
| 153 | 2020-12-14 | 204,580 | 5,000 | 0.00 | 5,045,269,388 | 1,241,801 | 6.070 | 2020-12-10 |
| 154 | 2020-12-09 | 199,580 | 4,000 | 0.00 | 5,045,269,388 | 1,283,299 | 6.430 | 2020-12-07 |
| 155 | 2020-12-02 | 195,580 | 4,000 | 0.00 | 5,045,269,388 | 1,349,502 | 6.900 | 2020-11-30 |
| 156 | 2020-12-01 | 191,580 | 1,000 | 0.00 | 5,045,269,388 | 1,333,397 | 6.960 | 2020-11-27 |
| 157 | 2020-11-30 | 190,580 | 1,000 | 0.00 | 5,045,269,388 | 1,339,777 | 7.030 | 2020-11-26 |
| 158 | 2020-11-27 | 189,580 | 1,000 | 0.00 | 5,045,269,388 | 1,351,705 | 7.130 | 2020-11-25 |
| 159 | 2020-11-26 | 188,580 | -2,000 | 0.00 | 5,045,269,388 | 1,376,634 | 7.300 | 2020-11-24 |
| 160 | 2020-11-25 | 190,580 | 1,000 | 0.00 | 5,045,269,388 | 1,402,669 | 7.360 | 2020-11-23 |
| 161 | 2020-11-24 | 189,580 | -4,000 | 0.00 | 5,045,269,388 | 1,418,058 | 7.480 | 2020-11-20 |
| 162 | 2020-11-23 | 193,580 | 1,685 | 0.00 | 5,045,269,388 | 1,337,638 | 6.910 | 2020-11-19 |
| 163 | 2020-11-19 | 191,895 | 6,000 | 0.00 | 5,045,269,388 | 1,324,076 | 6.900 | 2020-11-17 |
| 164 | 2020-11-18 | 185,895 | 2,000 | 0.00 | 5,045,269,388 | 1,301,265 | 7.000 | 2020-11-16 |
| 165 | 2020-11-13 | 183,895 | 6,000 | 0.00 | 5,045,269,388 | 1,327,722 | 7.220 | 2020-11-11 |
| 166 | 2020-11-10 | 177,895 | -6,000 | 0.00 | 5,045,269,388 | 1,394,697 | 7.840 | 2020-11-06 |
| 167 | 2020-11-09 | 183,895 | -12,000 | 0.00 | 5,045,269,388 | 1,415,992 | 7.700 | 2020-11-05 |
| 168 | 2020-11-06 | 195,895 | -4,000 | 0.00 | 5,045,269,388 | 1,363,429 | 6.960 | 2020-11-04 |
| 169 | 2020-10-30 | 199,895 | 9,000 | 0.00 | 5,045,269,388 | 1,339,297 | 6.700 | 2020-10-28 |
| 170 | 2020-10-29 | 190,895 | 8,000 | 0.00 | 5,045,269,388 | 1,294,268 | 6.780 | 2020-10-27 |
| 171 | 2020-10-19 | 182,895 | -2,000 | 0.00 | 5,045,269,388 | 1,309,528 | 7.160 | 2020-10-15 |
| 172 | 2020-10-14 | 184,895 | 1,000 | 0.00 | 5,045,269,388 | 1,373,770 | 7.430 | 2020-10-09 |
| 173 | 2020-09-29 | 183,895 | 2,000 | 0.00 | 5,045,269,388 | 1,331,400 | 7.240 | 2020-09-25 |
| 174 | 2020-09-28 | 181,895 | -4,000 | 0.00 | 5,045,269,388 | 1,335,109 | 7.340 | 2020-09-24 |
| 175 | 2020-09-22 | 185,895 | 1,000 | 0.00 | 5,045,269,388 | 1,323,572 | 7.120 | 2020-09-18 |
| 176 | 2020-09-21 | 184,895 | 36 | 0.00 | 5,045,269,388 | 1,307,208 | 7.070 | 2020-09-17 |
| 177 | 2020-09-18 | 184,859 | -6,000 | 0.00 | 5,045,269,388 | 1,314,347 | 7.110 | 2020-09-16 |
| 178 | 2020-09-17 | 190,859 | -44,000 | 0.00 | 5,045,269,388 | 1,341,739 | 7.030 | 2020-09-15 |
| 179 | 2020-09-08 | 234,859 | 4,000 | 0.00 | 5,045,269,388 | 1,592,344 | 6.780 | 2020-09-04 |
| 180 | 2020-09-07 | 230,859 | 2,000 | 0.00 | 5,045,269,388 | 1,576,767 | 6.830 | 2020-09-03 |
| 181 | 2020-09-02 | 228,859 | 2,000 | 0.00 | 5,045,269,388 | 1,588,281 | 6.940 | 2020-08-31 |
| 182 | 2020-09-01 | 226,859 | -40,000 | 0.00 | 5,045,269,388 | 1,624,310 | 7.160 | 2020-08-28 |
| 183 | 2020-08-28 | 266,859 | -250 | 0.01 | 5,045,269,388 | 1,921,385 | 7.200 | 2020-08-26 |
| 184 | 2020-08-25 | 267,109 | 20,000 | 0.01 | 5,045,269,388 | 1,955,238 | 7.320 | 2020-08-21 |
| 185 | 2020-08-24 | 247,109 | -16,000 | 0.00 | 5,045,269,388 | 1,779,185 | 7.200 | 2020-08-20 |
| 186 | 2020-08-21 | 263,109 | 20,900 | 0.01 | 5,045,269,388 | 1,968,055 | 7.480 | 2020-08-19 |
| 187 | 2020-08-20 | 242,209 | 20,000 | 0.00 | 5,045,269,388 | 1,852,899 | 7.650 | 2020-08-18 |
| 188 | 2020-08-19 | 222,209 | -22,000 | 0.00 | 5,045,269,388 | 1,715,453 | 7.720 | 2020-08-17 |
| 189 | 2020-08-18 | 244,209 | 20,800 | 0.00 | 5,045,269,388 | 1,880,409 | 7.700 | 2020-08-14 |
| 190 | 2020-08-17 | 223,409 | 32,000 | 0.00 | 5,045,269,388 | 1,693,440 | 7.580 | 2020-08-13 |
| 191 | 2020-08-12 | 191,409 | -2,000 | 0.00 | 5,045,269,388 | 1,594,437 | 8.330 | 2020-08-10 |
| 192 | 2020-08-11 | 193,409 | -4,000 | 0.00 | 5,045,269,388 | 1,642,042 | 8.490 | 2020-08-07 |
| 193 | 2020-08-10 | 197,409 | -30,000 | 0.00 | 5,045,269,388 | 1,658,236 | 8.400 | 2020-08-06 |
| 194 | 2020-08-07 | 227,409 | 20,000 | 0.00 | 5,045,269,388 | 1,837,465 | 8.080 | 2020-08-05 |
| 195 | 2020-08-05 | 207,409 | 12,000 | 0.00 | 5,045,269,388 | 1,632,309 | 7.870 | 2020-08-03 |
| 196 | 2020-08-04 | 195,409 | 4,000 | 0.00 | 5,045,269,388 | 1,549,593 | 7.930 | 2020-07-31 |
| 197 | 2020-08-03 | 191,409 | -10,000 | 0.00 | 5,045,269,388 | 1,559,983 | 8.150 | 2020-07-30 |
| 198 | 2020-07-20 | 201,409 | 6,000 | 0.00 | 5,045,269,388 | 1,579,047 | 7.840 | 2020-07-16 |
| 199 | 2020-07-17 | 195,409 | 6,000 | 0.00 | 5,045,269,388 | 1,582,813 | 8.100 | 2020-07-15 |
| 200 | 2020-07-16 | 189,409 | 10,000 | 0.00 | 5,045,269,388 | 1,538,001 | 8.120 | 2020-07-14 |
| 201 | 2020-07-15 | 179,409 | -6,000 | 0.00 | 5,045,269,388 | 1,577,005 | 8.790 | 2020-07-13 |
| 202 | 2020-07-13 | 185,409 | -2,000 | 0.00 | 5,045,269,388 | 1,570,414 | 8.470 | 2020-07-09 |
| 203 | 2020-07-10 | 187,409 | 12,000 | 0.00 | 5,045,269,388 | 1,547,998 | 8.260 | 2020-07-08 |
| 204 | 2020-07-09 | 175,409 | 12,000 | 0.00 | 5,045,269,388 | 1,473,436 | 8.400 | 2020-07-07 |
| 205 | 2020-07-08 | 163,409 | -37,000 | 0.00 | 5,045,269,388 | 1,449,438 | 8.870 | 2020-07-06 |
| 206 | 2020-07-07 | 200,409 | -30,000 | 0.00 | 5,045,269,388 | 1,657,382 | 8.270 | 2020-07-03 |
| 207 | 2020-07-03 | 230,409 | 8,000 | 0.00 | 5,045,269,388 | 1,599,038 | 6.940 | 2020-06-30 |
| 208 | 2020-07-02 | 222,409 | 8,000 | 0.00 | 5,045,269,388 | 1,599,121 | 7.190 | 2020-06-29 |
| 209 | 2020-06-30 | 214,409 | 8,000 | 0.00 | 5,045,269,388 | 1,575,906 | 7.350 | 2020-06-26 |
| 210 | 2020-06-17 | 206,409 | 4,000 | 0.00 | 5,045,269,388 | 1,539,811 | 7.460 | 2020-06-15 |
| 211 | 2020-06-16 | 202,409 | 14,000 | 0.00 | 5,045,269,388 | 1,580,814 | 7.810 | 2020-06-12 |
| 212 | 2020-06-15 | 188,409 | -10,000 | 0.00 | 5,045,269,388 | 1,477,127 | 7.840 | 2020-06-11 |
| 213 | 2020-06-12 | 198,409 | -18,000 | 0.00 | 5,045,269,388 | 1,561,479 | 7.870 | 2020-06-10 |
| 214 | 2020-06-10 | 216,409 | -10,000 | 0.00 | 5,045,269,388 | 1,610,083 | 7.440 | 2020-06-08 |
| 215 | 2020-06-09 | 226,409 | 40 | 0.00 | 5,045,269,388 | 1,648,258 | 7.280 | 2020-06-05 |
| 216 | 2020-06-05 | 226,369 | -12,000 | 0.00 | 5,045,269,388 | 1,641,175 | 7.250 | 2020-06-03 |
| 217 | 2020-06-04 | 238,369 | 1,000 | 0.00 | 5,045,269,388 | 1,675,734 | 7.030 | 2020-06-02 |
| 218 | 2020-06-02 | 237,369 | 4,000 | 0.00 | 5,045,269,388 | 1,609,362 | 6.780 | 2020-05-29 |
| 219 | 2020-06-01 | 233,369 | 1,000 | 0.00 | 5,045,269,388 | 1,605,579 | 6.880 | 2020-05-28 |
| 220 | 2020-05-28 | 232,369 | -10,000 | 0.00 | 5,045,269,388 | 1,621,936 | 6.980 | 2020-05-26 |
| 221 | 2020-05-26 | 242,369 | 6,000 | 0.00 | 5,045,269,388 | 1,638,414 | 6.760 | 2020-05-22 |
| 222 | 2020-05-19 | 236,369 | -20,000 | 0.00 | 5,045,269,388 | 1,654,583 | 7.000 | 2020-05-15 |
| 223 | 2020-05-18 | 256,369 | -24,000 | 0.01 | 5,045,269,388 | 1,797,147 | 7.010 | 2020-05-14 |
| 224 | 2020-05-15 | 280,369 | 52,000 | 0.01 | 5,045,269,388 | 1,982,209 | 7.070 | 2020-05-13 |
| 225 | 2020-05-13 | 228,369 | 16,000 | 0.00 | 5,045,269,388 | 1,662,526 | 7.280 | 2020-05-11 |
| 226 | 2020-05-12 | 212,369 | -2,000 | 0.00 | 5,045,269,388 | 1,594,891 | 7.510 | 2020-05-08 |
| 227 | 2020-05-11 | 214,369 | -20,000 | 0.00 | 5,045,269,388 | 1,590,618 | 7.420 | 2020-05-07 |
| 228 | 2020-05-08 | 234,369 | -14,000 | 0.00 | 5,045,269,388 | 1,706,206 | 7.280 | 2020-05-06 |
| 229 | 2020-04-29 | 248,369 | 12,000 | 0.00 | 5,045,269,388 | 1,683,942 | 6.780 | 2020-04-27 |
| 230 | 2020-04-23 | 236,369 | 4,000 | 0.00 | 5,045,269,388 | 1,595,491 | 6.750 | 2020-04-21 |
| 231 | 2020-04-22 | 232,369 | -10,000 | 0.00 | 5,045,269,388 | 1,659,115 | 7.140 | 2020-04-20 |
| 232 | 2020-04-21 | 242,369 | -13,605 | 0.00 | 5,045,269,388 | 1,701,430 | 7.020 | 2020-04-17 |
| 233 | 2020-04-15 | 255,974 | -2,000 | 0.01 | 5,045,269,388 | 1,717,586 | 6.710 | 2020-04-09 |
| 234 | 2020-04-08 | 257,974 | 6,000 | 0.01 | 5,045,269,388 | 1,514,307 | 5.870 | 2020-04-06 |
| 235 | 2020-04-06 | 251,974 | 6,000 | 0.00 | 5,045,269,388 | 1,506,805 | 5.980 | 2020-04-02 |
| 236 | 2020-03-25 | 245,974 | 2,000 | 0.00 | 5,045,269,388 | 1,215,112 | 4.940 | 2020-03-23 |
| 237 | 2020-03-17 | 243,974 | 4,000 | 0.00 | 5,045,269,388 | 1,519,958 | 6.230 | 2020-03-13 |
| 238 | 2020-03-11 | 239,974 | 2,000 | 0.00 | 5,045,269,388 | 1,547,832 | 6.450 | 2020-03-09 |
| 239 | 2020-03-02 | 237,974 | 2,000 | 0.00 | 5,045,269,388 | 1,637,261 | 6.880 | 2020-02-27 |
| 240 | 2020-02-27 | 235,974 | 2,000 | 0.00 | 5,045,269,388 | 1,694,293 | 7.180 | 2020-02-25 |
| 241 | 2020-02-21 | 233,974 | 1,000 | 0.00 | 5,045,269,388 | 1,731,408 | 7.400 | 2020-02-19 |
| 242 | 2020-02-05 | 232,974 | -1,000 | 0.00 | 5,045,269,388 | 1,605,191 | 6.890 | 2020-02-03 |
| 243 | 2020-01-31 | 233,974 | 10,000 | 0.00 | 5,045,269,388 | 1,593,363 | 6.810 | 2020-01-29 |
| 244 | 2020-01-30 | 223,974 | 10,000 | 0.00 | 5,045,269,388 | 1,558,859 | 6.960 | 2020-01-23 |
| 245 | 2020-01-23 | 213,974 | 12,000 | 0.00 | 5,045,269,388 | 1,570,569 | 7.340 | 2020-01-21 |
| 246 | 2020-01-22 | 201,974 | 10,000 | 0.00 | 5,045,269,388 | 1,549,141 | 7.670 | 2020-01-20 |
| 247 | 2020-01-21 | 191,974 | 2,000 | 0.00 | 5,045,269,388 | 1,495,477 | 7.790 | 2020-01-17 |
| 248 | 2020-01-10 | 189,974 | 2,000 | 0.00 | 5,045,269,388 | 1,470,399 | 7.740 | 2020-01-08 |
| 249 | 2020-01-08 | 187,974 | 6,200 | 0.00 | 5,045,269,388 | 1,501,912 | 7.990 | 2020-01-06 |
| 250 | 2019-12-27 | 181,774 | 12,000 | 0.00 | 5,045,269,388 | 1,423,290 | 7.830 | 2019-12-20 |
| 251 | 2019-12-19 | 169,774 | 10,000 | 0.00 | 5,045,269,388 | 1,417,613 | 8.350 | 2019-12-17 |
| 252 | 2019-12-18 | 159,774 | 1,000 | 0.00 | 5,045,269,388 | 1,356,481 | 8.490 | 2019-12-16 |
| 253 | 2019-12-03 | 158,774 | 4,000 | 0.00 | 5,045,269,388 | 1,282,894 | 8.080 | 2019-11-29 |
| 254 | 2019-11-19 | 154,774 | 2,000 | 0.00 | 5,045,269,388 | 1,283,076 | 8.290 | 2019-11-15 |
| 255 | 2019-11-18 | 152,774 | 2,000 | 0.00 | 5,045,269,388 | 1,263,441 | 8.270 | 2019-11-14 |
| 256 | 2019-11-15 | 150,774 | 4,000 | 0.00 | 5,045,269,388 | 1,264,994 | 8.390 | 2019-11-13 |
| 257 | 2019-11-13 | 146,774 | 4,000 | 0.00 | 5,045,269,388 | 1,307,756 | 8.910 | 2019-11-11 |
| 258 | 2019-11-12 | 142,774 | -4,000 | 0.00 | 5,045,269,388 | 1,330,654 | 9.320 | 2019-11-08 |
| 259 | 2019-11-11 | 146,774 | -6,000 | 0.00 | 5,045,269,388 | 1,363,530 | 9.290 | 2019-11-07 |
| 260 | 2019-10-30 | 152,774 | -4,000 | 0.00 | 5,045,269,388 | 1,347,467 | 8.820 | 2019-10-28 |
| 261 | 2019-10-10 | 156,774 | 4,000 | 0.00 | 5,045,269,388 | 1,268,302 | 8.090 | 2019-10-08 |
| 262 | 2019-10-09 | 152,774 | -2,000 | 0.00 | 5,045,269,388 | 1,257,330 | 8.230 | 2019-10-04 |
| 263 | 2019-10-08 | 154,774 | 1,058 | 0.00 | 5,045,269,388 | 1,284,624 | 8.300 | 2019-10-03 |
| 264 | 2019-09-27 | 153,716 | 2,000 | 0.00 | 5,045,269,388 | 1,286,603 | 8.370 | 2019-09-25 |
| 265 | 2019-09-24 | 151,716 | 2,000 | 0.00 | 5,045,269,388 | 1,329,032 | 8.760 | 2019-09-20 |
| 266 | 2019-09-23 | 149,716 | 8,000 | 0.00 | 5,045,269,388 | 1,320,495 | 8.820 | 2019-09-19 |
| 267 | 2019-09-20 | 141,716 | -10,000 | 0.00 | 5,045,269,388 | 1,332,130 | 9.400 | 2019-09-18 |
| 268 | 2019-09-18 | 151,716 | 320 | 0.00 | 5,045,269,388 | 1,442,819 | 9.510 | 2019-09-16 |
| 269 | 2019-09-17 | 151,396 | -12,000 | 0.00 | 5,045,269,388 | 1,470,055 | 9.710 | 2019-09-13 |
| 270 | 2019-09-12 | 163,396 | -2,000 | 0.00 | 5,045,269,388 | 1,483,636 | 9.080 | 2019-09-10 |
| 271 | 2019-09-11 | 165,396 | -6,000 | 0.00 | 5,045,269,388 | 1,460,447 | 8.830 | 2019-09-09 |
| 272 | 2019-09-10 | 171,396 | -2,000 | 0.00 | 5,045,269,388 | 1,463,722 | 8.540 | 2019-09-06 |
| 273 | 2019-09-03 | 173,396 | -5,320 | 0.00 | 5,045,269,388 | 1,444,389 | 8.330 | 2019-08-30 |
| 274 | 2019-09-02 | 178,716 | -2,000 | 0.00 | 5,045,269,388 | 1,458,323 | 8.160 | 2019-08-29 |
| 275 | 2019-08-30 | 180,716 | -5,000 | 0.00 | 5,045,269,388 | 1,463,800 | 8.100 | 2019-08-28 |
| 276 | 2019-08-28 | 185,716 | -2,000 | 0.00 | 5,045,269,388 | 1,376,156 | 7.410 | 2019-08-26 |
| 277 | 2019-08-08 | 187,716 | 1,000 | 0.00 | 5,045,269,388 | 1,332,784 | 7.100 | 2019-08-06 |
| 278 | 2019-08-07 | 186,716 | 4,000 | 0.00 | 5,045,269,388 | 1,493,728 | 8.000 | 2019-08-05 |
| 279 | 2019-08-06 | 182,716 | 4,000 | 0.00 | 5,045,269,388 | 1,503,753 | 8.230 | 2019-08-02 |
| 280 | 2019-08-05 | 178,716 | 1,000 | 0.00 | 5,045,269,388 | 1,549,468 | 8.670 | 2019-08-01 |
| 281 | 2019-08-02 | 177,716 | 2,000 | 0.00 | 5,045,269,388 | 1,531,912 | 8.620 | 2019-07-31 |
| 282 | 2019-07-31 | 175,716 | 8,000 | 0.00 | 5,045,269,388 | 1,546,301 | 8.800 | 2019-07-29 |
| 283 | 2019-07-19 | 167,716 | -4,000 | 0.00 | 5,045,269,388 | 1,569,822 | 9.360 | 2019-07-17 |
| 284 | 2019-07-18 | 171,716 | -4,000 | 0.00 | 5,045,269,388 | 1,533,424 | 8.930 | 2019-07-16 |
| 285 | 2019-07-17 | 175,716 | 4,000 | 0.00 | 5,045,269,388 | 1,486,557 | 8.460 | 2019-07-15 |
| 286 | 2019-07-04 | 171,716 | -10,000 | 0.00 | 5,045,269,388 | 1,550,595 | 9.030 | 2019-07-02 |
| 287 | 2019-07-03 | 181,716 | -2,000 | 0.00 | 5,045,269,388 | 1,570,026 | 8.640 | 2019-06-28 |
| 288 | 2019-06-24 | 183,716 | 1,600 | 0.00 | 5,045,269,388 | 1,574,446 | 8.570 | 2019-06-20 |
| 289 | 2019-06-19 | 182,116 | 1,792 | 0.00 | 5,045,269,388 | 1,491,530 | 8.190 | 2019-06-17 |
| 290 | 2019-06-14 | 180,324 | -2,000 | 0.00 | 5,045,269,388 | 1,511,115 | 8.380 | 2019-06-12 |
| 291 | 2019-06-13 | 182,324 | 400 | 0.00 | 5,045,269,388 | 1,549,754 | 8.500 | 2019-06-11 |
| 292 | 2019-06-12 | 181,924 | -3,500 | 0.00 | 5,045,269,388 | 1,504,511 | 8.270 | 2019-06-10 |
| 293 | 2019-06-10 | 185,424 | -4,000 | 0.00 | 5,045,269,388 | 1,496,372 | 8.070 | 2019-06-05 |
| 294 | 2019-06-04 | 189,424 | -2,000 | 0.00 | 5,045,269,388 | 1,511,604 | 7.980 | 2019-05-31 |
| 295 | 2019-05-28 | 191,424 | 2,000 | 0.00 | 5,045,269,388 | 1,341,882 | 7.010 | 2019-05-24 |
| 296 | 2019-05-22 | 189,424 | -1,000 | 0.00 | 5,045,269,388 | 1,310,814 | 6.920 | 2019-05-20 |
| 297 | 2019-05-21 | 190,424 | 1,000 | 0.00 | 5,045,269,388 | 1,391,999 | 7.310 | 2019-05-17 |
| 298 | 2019-05-15 | 189,424 | -2,000 | 0.00 | 5,045,269,388 | 1,481,296 | 7.820 | 2019-05-10 |
| 299 | 2019-05-10 | 191,424 | 2,000 | 0.00 | 5,045,269,388 | 1,517,992 | 7.930 | 2019-05-08 |
| 300 | 2019-05-09 | 189,424 | 2,000 | 0.00 | 5,045,269,388 | 1,515,392 | 8.000 | 2019-05-07 |
| 301 | 2019-05-08 | 187,424 | 3,260 | 0.00 | 5,045,269,388 | 1,520,009 | 8.110 | 2019-05-06 |
| 302 | 2019-05-02 | 184,164 | 2,000 | 0.00 | 5,045,269,388 | 1,587,494 | 8.620 | 2019-04-29 |
| 303 | 2019-04-29 | 182,164 | 4,000 | 0.00 | 5,045,269,388 | 1,568,432 | 8.610 | 2019-04-25 |
| 304 | 2019-04-25 | 178,164 | 1,000 | 0.00 | 5,045,269,388 | 1,671,178 | 9.380 | 2019-04-23 |
| 305 | 2019-04-24 | 177,164 | -10,000 | 0.00 | 5,045,269,388 | 1,699,003 | 9.590 | 2019-04-18 |
| 306 | 2019-04-23 | 187,164 | -20,000 | 0.00 | 5,045,269,388 | 1,721,909 | 9.200 | 2019-04-17 |
| 307 | 2019-04-18 | 207,164 | 734 | 0.00 | 5,045,269,388 | 1,791,969 | 8.650 | 2019-04-16 |
| 308 | 2019-04-17 | 206,430 | -6,000 | 0.00 | 5,045,269,388 | 1,783,555 | 8.640 | 2019-04-15 |
| 309 | 2019-04-12 | 212,430 | -4,000 | 0.00 | 5,045,269,388 | 1,873,633 | 8.820 | 2019-04-10 |
| 310 | 2019-04-11 | 216,430 | -10,000 | 0.00 | 5,045,269,388 | 1,874,284 | 8.660 | 2019-04-09 |
| 311 | 2019-04-10 | 226,430 | -2,000 | 0.00 | 5,045,269,388 | 1,922,391 | 8.490 | 2019-04-08 |
| 312 | 2019-04-09 | 228,430 | -9,000 | 0.00 | 5,045,269,388 | 1,930,234 | 8.450 | 2019-04-04 |
| 313 | 2019-04-08 | 237,430 | -1,000 | 0.00 | 5,045,269,388 | 1,927,932 | 8.120 | 2019-04-03 |
| 314 | 2019-03-26 | 238,430 | -50,000 | 0.00 | 5,045,269,388 | 1,773,919 | 7.440 | 2019-03-22 |
| 315 | 2019-03-25 | 288,430 | 50,000 | 0.01 | 5,045,269,388 | 2,082,465 | 7.220 | 2019-03-21 |
| 316 | 2019-03-11 | 238,430 | 2,000 | 0.00 | 5,045,269,388 | 1,876,444 | 7.870 | 2019-03-07 |
| 317 | 2019-03-05 | 236,430 | -2,000 | 0.00 | 5,045,269,388 | 1,893,804 | 8.010 | 2019-03-01 |
| 318 | 2019-03-04 | 238,430 | 8,000 | 0.00 | 5,045,269,388 | 1,833,527 | 7.690 | 2019-02-28 |
| 319 | 2019-02-27 | 230,430 | -4,000 | 0.00 | 5,045,269,388 | 1,868,787 | 8.110 | 2019-02-25 |
| 320 | 2019-02-25 | 234,430 | -2,000 | 0.00 | 5,045,269,388 | 1,798,078 | 7.670 | 2019-02-21 |
| 321 | 2019-02-14 | 236,430 | -2,000 | 0.00 | 5,045,269,388 | 1,858,340 | 7.860 | 2019-02-12 |
| 322 | 2019-02-13 | 238,430 | 1,000 | 0.00 | 5,045,269,388 | 1,828,758 | 7.670 | 2019-02-11 |
| 323 | 2019-02-11 | 237,430 | -20,832 | 0.00 | 5,045,269,388 | 1,821,088 | 7.670 | 2019-02-01 |
| 324 | 2019-02-08 | 258,262 | 1,000 | 0.01 | 5,045,269,388 | 1,905,974 | 7.380 | 2019-01-31 |
| 325 | 2019-01-30 | 257,262 | 1,000 | 0.01 | 5,045,269,388 | 1,903,739 | 7.400 | 2019-01-28 |
| 326 | 2019-01-11 | 256,262 | -10,532 | 0.01 | 5,045,269,388 | 1,583,699 | 6.180 | 2019-01-09 |
| 327 | 2019-01-10 | 266,794 | -40,000 | 0.01 | 5,045,269,388 | 1,622,108 | 6.080 | 2019-01-08 |
| 328 | 2019-01-04 | 306,794 | -16,441 | 0.01 | 5,045,269,388 | 1,748,726 | 5.700 | 2019-01-02 |
| 329 | 2019-01-03 | 323,235 | 1,000 | 0.01 | 5,045,269,388 | 1,813,348 | 5.610 | 2018-12-28 |
| 330 | 2018-12-20 | 322,235 | 40,000 | 0.01 | 5,045,269,388 | 1,878,630 | 5.830 | 2018-12-18 |
| 331 | 2018-12-19 | 282,235 | 10,000 | 0.01 | 5,045,269,388 | 1,701,877 | 6.030 | 2018-12-17 |
| 332 | 2018-12-06 | 272,235 | -1,416 | 0.01 | 5,045,269,388 | 1,954,647 | 7.180 | 2018-12-04 |
| 333 | 2018-12-03 | 273,651 | 10,000 | 0.01 | 5,045,269,388 | 1,885,455 | 6.890 | 2018-11-29 |
| 334 | 2018-11-22 | 263,651 | 20 | 0.01 | 5,045,269,388 | 1,771,735 | 6.720 | 2018-11-20 |
| 335 | 2018-11-20 | 263,631 | -20,000 | 0.01 | 5,045,269,388 | 1,787,418 | 6.780 | 2018-11-16 |
| 336 | 2018-11-19 | 283,631 | 20,000 | 0.01 | 5,045,269,388 | 1,854,947 | 6.540 | 2018-11-15 |
| 337 | 2018-11-16 | 263,631 | 1,000 | 0.01 | 5,045,269,388 | 1,755,782 | 6.660 | 2018-11-14 |
| 338 | 2018-11-08 | 262,631 | -2,000 | 0.01 | 5,045,269,388 | 1,909,327 | 7.270 | 2018-11-06 |
| 339 | 2018-11-07 | 264,631 | 1,000 | 0.01 | 5,045,269,388 | 1,894,758 | 7.160 | 2018-11-05 |
| 340 | 2018-11-06 | 263,631 | -10,000 | 0.01 | 5,045,269,388 | 1,969,324 | 7.470 | 2018-11-02 |
| 341 | 2018-11-05 | 273,631 | -1,000 | 0.01 | 5,045,269,388 | 1,978,352 | 7.230 | 2018-11-01 |
| 342 | 2018-11-02 | 274,631 | 2,331 | 0.01 | 5,045,269,388 | 1,878,476 | 6.840 | 2018-10-31 |
| 343 | 2018-11-01 | 272,300 | -2,000 | 0.01 | 5,045,269,388 | 1,772,673 | 6.510 | 2018-10-30 |
| 344 | 2018-10-31 | 274,300 | 1,400 | 0.01 | 5,045,269,388 | 1,741,805 | 6.350 | 2018-10-29 |
| 345 | 2018-10-30 | 272,900 | 16,800 | 0.01 | 5,045,269,388 | 1,776,579 | 6.510 | 2018-10-26 |
| 346 | 2018-10-29 | 256,100 | 10,000 | 0.01 | 5,045,269,388 | 1,674,894 | 6.540 | 2018-10-25 |
| 347 | 2018-10-25 | 246,100 | -2,000 | 0.00 | 5,045,269,388 | 1,641,487 | 6.670 | 2018-10-23 |
| 348 | 2018-10-24 | 248,100 | 800 | 0.00 | 5,045,269,388 | 1,759,029 | 7.090 | 2018-10-22 |
| 349 | 2018-10-23 | 247,300 | 8,000 | 0.00 | 5,045,269,388 | 1,706,370 | 6.900 | 2018-10-19 |
| 350 | 2018-10-22 | 239,300 | 10,000 | 0.00 | 5,045,269,388 | 1,615,275 | 6.750 | 2018-10-18 |
| 351 | 2018-10-16 | 229,300 | 14,000 | 0.00 | 5,045,269,388 | 1,811,470 | 7.900 | 2018-10-12 |
| 352 | 2018-10-10 | 215,300 | 10,000 | 0.00 | 5,045,269,388 | 2,208,978 | 10.26 | 2018-10-08 |
| 353 | 2018-10-04 | 205,300 | 4,000 | 0.00 | 5,045,269,388 | 2,340,420 | 11.40 | 2018-10-02 |
| 354 | 2018-09-26 | 201,300 | -11,300 | 0.00 | 5,045,269,388 | 2,725,602 | 13.54 | 2018-09-21 |
| 355 | 2018-09-24 | 212,600 | -10,000 | 0.00 | 5,045,269,388 | 2,648,996 | 12.46 | 2018-09-20 |
| 356 | 2018-09-21 | 222,600 | 350 | 0.00 | 5,045,269,388 | 2,737,980 | 12.30 | 2018-09-19 |
| 357 | 2018-09-20 | 222,250 | -2,000 | 0.00 | 5,045,269,388 | 2,667,000 | 12.00 | 2018-09-18 |
| 358 | 2018-09-13 | 224,250 | 50 | 0.00 | 5,045,269,388 | 2,430,870 | 10.84 | 2018-09-11 |
| 359 | 2018-09-05 | 224,200 | 12,000 | 0.00 | 5,045,269,388 | 2,591,752 | 11.56 | 2018-09-03 |
| 360 | 2018-08-31 | 212,200 | 4,000 | 0.00 | 5,045,269,388 | 2,631,280 | 12.40 | 2018-08-29 |
| 361 | 2018-08-30 | 208,200 | -17,000 | 0.00 | 5,045,269,388 | 2,694,108 | 12.94 | 2018-08-28 |
| 362 | 2018-08-29 | 225,200 | -6,000 | 0.00 | 5,045,269,388 | 2,815,000 | 12.50 | 2018-08-27 |
| 363 | 2018-08-28 | 231,200 | -59 | 0.00 | 5,045,269,388 | 2,520,080 | 10.90 | 2018-08-24 |
| 364 | 2018-08-24 | 231,259 | 1,000 | 0.00 | 5,045,269,388 | 2,529,973 | 10.94 | 2018-08-22 |
| 365 | 2018-08-20 | 230,259 | 2,000 | 0.00 | 5,045,269,388 | 2,208,184 | 9.590 | 2018-08-16 |
| 366 | 2018-08-09 | 228,259 | -2,000 | 0.00 | 5,045,269,388 | 2,465,197 | 10.80 | 2018-08-07 |
| 367 | 2018-08-08 | 230,259 | 1,000 | 0.00 | 5,045,269,388 | 2,459,166 | 10.68 | 2018-08-06 |
| 368 | 2018-08-01 | 229,259 | 2,000 | 0.00 | 5,045,269,388 | 2,324,686 | 10.14 | 2018-07-30 |
| 369 | 2018-07-26 | 227,259 | 299 | 0.00 | 5,045,269,388 | 2,508,939 | 11.04 | 2018-07-24 |
| 370 | 2018-07-18 | 226,960 | -2,000 | 0.00 | 5,045,269,388 | 2,587,344 | 11.40 | 2018-07-16 |
| 371 | 2018-07-17 | 228,960 | 3,000 | 0.00 | 5,045,269,388 | 2,665,094 | 11.64 | 2018-07-13 |
| 372 | 2018-07-16 | 225,960 | 24,000 | 0.00 | 5,045,269,388 | 2,707,001 | 11.98 | 2018-07-12 |
| 373 | 2018-07-12 | 201,960 | -10,000 | 0.00 | 5,045,269,388 | 2,803,205 | 13.88 | 2018-07-10 |
| 374 | 2018-07-06 | 211,960 | 2,805 | 0.00 | 5,045,269,388 | 2,912,330 | 13.74 | 2018-07-04 |
| 375 | 2018-06-29 | 209,155 | 200 | 0.00 | 5,045,269,388 | 2,777,578 | 13.28 | 2018-06-27 |
| 376 | 2018-06-28 | 208,955 | 10,000 | 0.00 | 5,045,269,388 | 2,871,042 | 13.74 | 2018-06-26 |
| 377 | 2018-06-27 | 198,955 | 10,000 | 0.00 | 5,045,269,388 | 2,825,161 | 14.20 | 2018-06-25 |
| 378 | 2018-06-26 | 188,955 | -10,000 | 0.00 | 5,045,269,388 | 2,736,068 | 14.48 | 2018-06-22 |
| 379 | 2018-06-21 | 198,955 | 10,000 | 0.00 | 5,045,269,388 | 2,833,119 | 14.24 | 2018-06-19 |
| 380 | 2018-06-14 | 188,955 | -2,000 | 0.00 | 5,045,269,388 | 2,917,465 | 15.44 | 2018-06-12 |
| 381 | 2018-06-13 | 190,955 | -10,000 | 0.00 | 5,045,269,388 | 2,975,079 | 15.58 | 2018-06-11 |
| 382 | 2018-06-12 | 200,955 | -9,000 | 0.00 | 5,045,269,388 | 3,159,013 | 15.72 | 2018-06-08 |
| 383 | 2018-06-11 | 209,955 | -9,000 | 0.00 | 5,045,269,388 | 3,296,294 | 15.70 | 2018-06-07 |
| 384 | 2018-06-08 | 218,955 | -10,000 | 0.00 | 5,045,269,388 | 3,350,012 | 15.30 | 2018-06-06 |
| 385 | 2018-06-05 | 228,955 | -400 | 0.00 | 5,045,269,388 | 3,361,059 | 14.68 | 2018-06-01 |
| 386 | 2018-06-04 | 229,355 | 296 | 0.00 | 5,045,269,388 | 3,362,344 | 14.66 | 2018-05-31 |
| 387 | 2018-06-01 | 229,059 | 400 | 0.00 | 5,045,269,388 | 3,321,356 | 14.50 | 2018-05-30 |
| 388 | 2018-05-15 | 228,659 | -1,000 | 0.00 | 5,045,269,388 | 3,342,995 | 14.62 | 2018-05-11 |
| 389 | 2018-05-14 | 229,659 | 100 | 0.00 | 5,045,269,388 | 3,307,090 | 14.40 | 2018-05-10 |
| 390 | 2018-05-09 | 229,559 | 1,556 | 0.00 | 5,045,269,388 | 3,526,026 | 15.36 | 2018-05-07 |
| 391 | 2018-05-08 | 228,003 | -2,000 | 0.00 | 5,045,269,388 | 3,315,164 | 14.54 | 2018-05-04 |
| 392 | 2018-05-07 | 230,003 | 1,850 | 0.00 | 5,045,269,388 | 3,192,442 | 13.88 | 2018-05-03 |
| 393 | 2018-04-27 | 228,153 | 8,000 | 0.00 | 5,045,269,388 | 3,134,822 | 13.74 | 2018-04-25 |
| 394 | 2018-04-26 | 220,153 | 279 | 0.00 | 5,045,269,388 | 3,187,815 | 14.48 | 2018-04-24 |
| 395 | 2018-04-24 | 219,874 | 11,933 | 0.00 | 5,045,269,388 | 2,999,081 | 13.64 | 2018-04-20 |
| 396 | 2018-04-23 | 207,941 | -2,000 | 0.00 | 5,045,269,388 | 2,919,492 | 14.04 | 2018-04-19 |
| 397 | 2018-04-20 | 209,941 | 12,000 | 0.00 | 5,045,269,388 | 2,708,239 | 12.90 | 2018-04-18 |
| 398 | 2018-04-19 | 197,941 | 6,000 | 0.00 | 5,045,269,388 | 2,818,680 | 14.24 | 2018-04-17 |
| 399 | 2018-04-18 | 191,941 | 4,000 | 0.00 | 5,045,269,388 | 2,848,404 | 14.84 | 2018-04-16 |
| 400 | 2018-04-17 | 187,941 | 4,000 | 0.00 | 5,045,269,388 | 2,826,633 | 15.04 | 2018-04-13 |
| 401 | 2018-04-13 | 183,941 | 2,000 | 0.00 | 5,045,269,388 | 2,906,268 | 15.80 | 2018-04-11 |
| 402 | 2018-04-12 | 181,941 | 6,000 | 0.00 | 5,045,269,388 | 3,020,221 | 16.60 | 2018-04-10 |
| 403 | 2018-04-04 | 175,941 | 4,000 | 0.00 | 5,045,269,388 | 2,881,914 | 16.38 | 2018-03-29 |
| 404 | 2018-04-03 | 171,941 | 6,098 | 0.00 | 5,045,269,388 | 2,905,803 | 16.90 | 2018-03-28 |
| 405 | 2018-03-29 | 165,843 | 2,000 | 0.00 | 5,045,269,388 | 2,985,174 | 18.00 | 2018-03-27 |
| 406 | 2018-03-27 | 163,843 | 2,000 | 0.00 | 5,045,269,388 | 3,057,310 | 18.66 | 2018-03-23 |
| 407 | 2018-03-23 | 161,843 | -1,000 | 0.00 | 5,045,269,388 | 3,062,070 | 18.92 | 2018-03-21 |
| 408 | 2018-03-21 | 162,843 | 1,000 | 0.00 | 5,045,269,388 | 3,136,356 | 19.26 | 2018-03-19 |
| 409 | 2018-03-16 | 161,843 | 98 | 0.00 | 5,045,269,388 | 3,123,570 | 19.30 | 2018-03-14 |
| 410 | 2018-03-01 | 161,745 | 840 | 0.00 | 5,045,269,388 | 3,501,779 | 21.65 | 2018-02-27 |
| 411 | 2018-02-26 | 160,905 | 389 | 0.00 | 5,045,269,388 | 3,266,372 | 20.30 | 2018-02-22 |
| 412 | 2018-02-23 | 160,516 | -2,000 | 0.00 | 5,045,269,388 | 3,306,630 | 20.60 | 2018-02-21 |
| 413 | 2018-02-22 | 162,516 | 1,000 | 0.00 | 5,045,269,388 | 3,364,081 | 20.70 | 2018-02-20 |
| 414 | 2018-02-21 | 161,516 | 1,000 | 0.00 | 5,045,269,388 | 3,254,547 | 20.15 | 2018-02-14 |
| 415 | 2018-02-14 | 160,516 | -2,000 | 0.00 | 5,045,269,388 | 3,046,594 | 18.98 | 2018-02-12 |
| 416 | 2018-02-13 | 162,516 | 2,000 | 0.00 | 5,045,269,388 | 3,052,050 | 18.78 | 2018-02-09 |
| 417 | 2018-02-01 | 160,516 | -2,000 | 0.00 | 5,045,269,388 | 3,242,423 | 20.20 | 2018-01-30 |
| 418 | 2018-01-31 | 162,516 | 1,593 | 0.00 | 5,045,269,388 | 3,198,315 | 19.68 | 2018-01-29 |
| 419 | 2018-01-29 | 160,923 | -2,000 | 0.00 | 5,045,269,388 | 3,031,789 | 18.84 | 2018-01-25 |
| 420 | 2018-01-26 | 162,923 | 1,000 | 0.00 | 5,045,269,388 | 3,102,054 | 19.04 | 2018-01-24 |
| 421 | 2018-01-05 | 161,923 | 249 | 0.00 | 5,045,269,388 | 3,489,441 | 21.55 | 2018-01-03 |
| 422 | 2017-12-21 | 161,674 | 32 | 0.00 | 5,045,269,388 | 3,084,740 | 19.08 | 2017-12-19 |
| 423 | 2017-12-11 | 161,642 | 2,000 | 0.00 | 5,045,269,388 | 3,142,320 | 19.44 | 2017-12-07 |
| 424 | 2017-12-08 | 159,642 | 2,000 | 0.00 | 5,045,269,388 | 3,113,019 | 19.50 | 2017-12-06 |
| 425 | 2017-12-05 | 157,642 | -1,000 | 0.00 | 5,045,269,388 | 3,278,954 | 20.80 | 2017-12-01 |
| 426 | 2017-12-04 | 158,642 | 1,100 | 0.00 | 5,045,269,388 | 3,252,161 | 20.50 | 2017-11-30 |
| 427 | 2017-11-27 | 157,542 | -1,495 | 0.00 | 5,045,269,388 | 3,536,818 | 22.45 | 2017-11-23 |
| 428 | 2017-11-17 | 159,037 | 400 | 0.00 | 5,045,269,388 | 3,482,910 | 21.90 | 2017-11-15 |
| 429 | 2017-11-16 | 158,637 | -1,000 | 0.00 | 5,045,269,388 | 3,490,014 | 22.00 | 2017-11-14 |
| 430 | 2017-11-10 | 159,637 | -2,000 | 0.00 | 5,045,269,388 | 3,336,413 | 20.90 | 2017-11-08 |
| 431 | 2017-11-09 | 161,637 | -2,000 | 0.00 | 5,045,269,388 | 3,248,904 | 20.10 | 2017-11-07 |
| 432 | 2017-11-01 | 163,637 | 6,000 | 0.00 | 5,045,269,388 | 3,171,285 | 19.38 | 2017-10-30 |
| 433 | 2017-10-25 | 157,637 | 727 | 0.00 | 5,045,269,388 | 3,404,959 | 21.60 | 2017-10-23 |
| 434 | 2017-10-24 | 156,910 | 1,000 | 0.00 | 5,045,269,388 | 3,381,411 | 21.55 | 2017-10-20 |
| 435 | 2017-10-19 | 155,910 | 1,000 | 0.00 | 5,045,269,388 | 3,328,679 | 21.35 | 2017-10-17 |
| 436 | 2017-10-17 | 154,910 | 1,441 | 0.00 | 5,045,269,388 | 3,299,583 | 21.30 | 2017-10-13 |
| 437 | 2017-10-09 | 153,469 | 2,000 | 0.00 | 5,045,269,388 | 3,391,665 | 22.10 | 2017-10-04 |
| 438 | 2017-10-06 | 151,469 | -2,000 | 0.00 | 5,045,269,388 | 3,332,318 | 22.00 | 2017-10-03 |
| 439 | 2017-10-04 | 153,469 | 1,500 | 0.00 | 5,045,269,388 | 3,192,155 | 20.80 | 2017-09-29 |
| 440 | 2017-09-28 | 151,969 | 3,000 | 0.00 | 5,045,269,388 | 3,191,349 | 21.00 | 2017-09-26 |
| 441 | 2017-09-27 | 148,969 | 2,000 | 0.00 | 5,045,269,388 | 3,158,143 | 21.20 | 2017-09-25 |
| 442 | 2017-09-26 | 146,969 | -700 | 0.00 | 5,045,269,388 | 3,321,499 | 22.60 | 2017-09-22 |
| 443 | 2017-09-22 | 147,669 | -1,000 | 0.00 | 5,045,269,388 | 3,470,222 | 23.50 | 2017-09-20 |
| 444 | 2017-09-20 | 148,669 | -4,000 | 0.00 | 5,045,269,388 | 3,426,820 | 23.05 | 2017-09-18 |
| 445 | 2017-09-15 | 152,669 | -8,000 | 0.00 | 5,045,269,388 | 3,435,053 | 22.50 | 2017-09-13 |
| 446 | 2017-09-14 | 160,669 | -5,600 | 0.00 | 5,045,269,388 | 3,446,350 | 21.45 | 2017-09-12 |
| 447 | 2017-09-13 | 166,269 | 1,600 | 0.00 | 5,045,269,388 | 3,292,126 | 19.80 | 2017-09-11 |
| 448 | 2017-09-08 | 164,669 | -2,000 | 0.00 | 5,045,269,388 | 3,309,847 | 20.10 | 2017-09-06 |
| 449 | 2017-09-07 | 166,669 | -448 | 0.00 | 5,045,269,388 | 3,391,714 | 20.35 | 2017-09-05 |
| 450 | 2017-09-06 | 167,117 | 1,584 | 0.00 | 5,045,269,388 | 3,342,340 | 20.00 | 2017-09-04 |
| 451 | 2017-09-05 | 165,533 | 800 | 0.00 | 5,045,269,388 | 3,343,767 | 20.20 | 2017-09-01 |
| 452 | 2017-08-31 | 164,733 | -500 | 0.00 | 5,045,269,388 | 3,271,597 | 19.86 | 2017-08-29 |
| 453 | 2017-08-30 | 165,233 | 602 | 0.00 | 5,045,269,388 | 3,329,445 | 20.15 | 2017-08-28 |
| 454 | 2017-08-29 | 164,631 | -1,669 | 0.00 | 5,045,269,388 | 3,424,325 | 20.80 | 2017-08-25 |
| 455 | 2017-08-28 | 166,300 | 1,000 | 0.00 | 5,045,269,388 | 3,409,150 | 20.50 | 2017-08-24 |
| 456 | 2017-08-24 | 165,300 | 1,000 | 0.00 | 5,045,269,388 | 3,314,265 | 20.05 | 2017-08-21 |
| 457 | 2017-08-22 | 164,300 | 2,000 | 0.00 | 5,045,269,388 | 3,294,215 | 20.05 | 2017-08-18 |
| 458 | 2017-08-18 | 162,300 | -482 | 0.00 | 5,045,269,388 | 3,383,955 | 20.85 | 2017-08-16 |
| 459 | 2017-08-17 | 162,782 | -2,000 | 0.00 | 5,045,269,388 | 3,369,587 | 20.70 | 2017-08-15 |
| 460 | 2017-08-16 | 164,782 | 1,000 | 0.00 | 5,045,269,388 | 3,427,466 | 20.80 | 2017-08-14 |
| 461 | 2017-08-15 | 163,782 | 6,000 | 0.00 | 5,045,269,388 | 3,292,018 | 20.10 | 2017-08-11 |
| 462 | 2017-08-14 | 157,782 | 4,000 | 0.00 | 5,045,269,388 | 3,376,535 | 21.40 | 2017-08-10 |
| 463 | 2017-08-09 | 153,782 | -8,000 | 0.00 | 5,045,269,388 | 3,260,178 | 21.20 | 2017-08-07 |
| 464 | 2017-08-08 | 161,782 | -15,000 | 0.00 | 5,045,269,388 | 3,356,977 | 20.75 | 2017-08-04 |
| 465 | 2017-08-07 | 176,782 | 4,000 | 0.00 | 5,045,269,388 | 3,369,465 | 19.06 | 2017-08-03 |
| 466 | 2017-08-04 | 172,782 | -2,000 | 0.00 | 5,045,269,388 | 3,289,769 | 19.04 | 2017-08-02 |
| 467 | 2017-08-03 | 174,782 | 2,000 | 0.00 | 5,045,269,388 | 3,373,293 | 19.30 | 2017-08-01 |
| 468 | 2017-08-02 | 172,782 | -10,000 | 0.00 | 5,045,269,388 | 3,417,628 | 19.78 | 2017-07-31 |
| 469 | 2017-08-01 | 182,782 | -6,000 | 0.00 | 5,045,269,388 | 3,392,434 | 18.56 | 2017-07-28 |
| 470 | 2017-07-31 | 188,782 | 1,600 | 0.00 | 5,045,269,388 | 3,545,326 | 18.78 | 2017-07-27 |
| 471 | 2017-07-27 | 187,182 | 8,000 | 0.00 | 5,045,269,388 | 3,365,532 | 17.98 | 2017-07-25 |
| 472 | 2017-07-26 | 179,182 | -30,000 | 0.00 | 5,045,269,388 | 3,261,112 | 18.20 | 2017-07-24 |
| 473 | 2017-07-25 | 209,182 | 600 | 0.00 | 5,045,269,388 | 3,510,074 | 16.78 | 2017-07-21 |
| 474 | 2017-07-24 | 208,582 | -8,000 | 0.00 | 5,045,269,388 | 3,550,066 | 17.02 | 2017-07-20 |
| 475 | 2017-07-21 | 216,582 | 1,452 | 0.00 | 5,045,269,388 | 3,655,904 | 16.88 | 2017-07-19 |
| 476 | 2017-07-19 | 215,130 | -15,000 | 0.00 | 5,045,269,388 | 3,622,789 | 16.84 | 2017-07-17 |
| 477 | 2017-07-18 | 230,130 | -12,000 | 0.00 | 5,045,269,388 | 3,705,093 | 16.10 | 2017-07-14 |
| 478 | 2017-07-17 | 242,130 | -3,000 | 0.00 | 5,045,269,388 | 3,796,598 | 15.68 | 2017-07-13 |
| 479 | 2017-07-13 | 245,130 | -8,000 | 0.00 | 5,045,269,388 | 3,750,489 | 15.30 | 2017-07-11 |
| 480 | 2017-07-12 | 253,130 | 5,500 | 0.01 | 5,045,269,388 | 3,660,260 | 14.46 | 2017-07-10 |
| 481 | 2017-07-10 | 247,630 | -12,000 | 0.00 | 5,045,269,388 | 3,739,213 | 15.10 | 2017-07-06 |
| 482 | 2017-07-07 | 259,630 | 500 | 0.01 | 5,045,269,388 | 3,712,709 | 14.30 | 2017-07-05 |
| 483 | 2017-06-29 | 259,130 | 1,000 | 0.01 | 5,045,269,388 | 3,658,916 | 14.12 | 2017-06-27 |
| 484 | 2017-06-27 | 258,130 | -1,300 | 0.01 | 5,045,269,388 | 3,670,609 | 14.22 | 2017-06-23 |
| 485 | 2017-06-16 | 259,430 | -241 | 0.01 | 5,045,269,388 | 3,777,301 | 14.56 | 2017-06-14 |
| 486 | 2017-06-07 | 259,671 | 100 | 0.01 | 5,045,269,388 | 3,739,262 | 14.40 | 2017-06-05 |
| 487 | 2017-06-06 | 259,571 | 1,039 | 0.01 | 5,045,269,388 | 3,768,971 | 14.52 | 2017-06-02 |
| 488 | 2017-06-01 | 258,532 | 300 | 0.01 | 5,045,269,388 | 3,609,107 | 13.96 | 2017-05-29 |
| 489 | 2017-05-29 | 258,232 | -2,000 | 0.01 | 5,039,869,388 | 3,687,553 | 14.28 | 2017-05-25 |
| 490 | 2017-05-26 | 260,232 | 3,500 | 0.01 | 5,039,869,388 | 3,617,225 | 13.90 | 2017-05-24 |
| 491 | 2017-05-24 | 256,732 | -4,000 | 0.01 | 5,039,869,388 | 3,732,883 | 14.54 | 2017-05-22 |
| 492 | 2017-05-23 | 260,732 | -4,000 | 0.01 | 5,039,869,388 | 3,728,468 | 14.30 | 2017-05-19 |
| 493 | 2017-05-19 | 264,732 | 300 | 0.01 | 5,039,869,388 | 3,621,534 | 13.68 | 2017-05-17 |
| 494 | 2017-05-17 | 264,432 | -6,000 | 0.01 | 5,039,869,388 | 3,622,718 | 13.70 | 2017-05-15 |
| 495 | 2017-05-12 | 270,432 | -2,000 | 0.01 | 5,039,869,388 | 3,564,294 | 13.18 | 2017-05-10 |
| 496 | 2017-05-11 | 272,432 | 1,481 | 0.01 | 5,039,869,388 | 3,563,411 | 13.08 | 2017-05-09 |
| 497 | 2017-05-08 | 270,951 | -2,000 | 0.01 | 5,039,869,388 | 3,592,810 | 13.26 | 2017-05-04 |
| 498 | 2017-05-05 | 272,951 | 1,700 | 0.01 | 5,039,869,388 | 3,526,527 | 12.92 | 2017-05-02 |
| 499 | 2017-04-28 | 271,251 | -100 | 0.01 | 5,039,869,388 | 3,482,863 | 12.84 | 2017-04-26 |
| 500 | 2017-04-21 | 271,351 | 4,500 | 0.01 | 5,039,869,388 | 3,283,347 | 12.10 | 2017-04-19 |
| 501 | 2017-04-13 | 266,851 | 2,000 | 0.01 | 5,039,869,388 | 3,228,897 | 12.10 | 2017-04-11 |
| 502 | 2017-04-12 | 264,851 | 2,000 | 0.01 | 5,039,869,388 | 3,278,855 | 12.38 | 2017-04-10 |
| 503 | 2017-04-11 | 262,851 | 4,000 | 0.01 | 5,039,869,388 | 3,417,063 | 13.00 | 2017-04-07 |
| 504 | 2017-04-03 | 258,851 | 800 | 0.01 | 5,039,869,388 | 3,442,718 | 13.30 | 2017-03-30 |
| 505 | 2017-03-31 | 258,051 | 2,000 | 0.01 | 5,039,869,388 | 3,380,468 | 13.10 | 2017-03-29 |
| 506 | 2017-03-30 | 256,051 | -7,000 | 0.01 | 5,039,869,388 | 3,441,325 | 13.44 | 2017-03-28 |
| 507 | 2017-03-28 | 263,051 | -2,000 | 0.01 | 5,039,869,388 | 3,361,792 | 12.78 | 2017-03-24 |
| 508 | 2017-03-27 | 265,051 | 1,500 | 0.01 | 5,039,869,388 | 3,450,964 | 13.02 | 2017-03-23 |
| 509 | 2017-03-24 | 263,551 | 2,000 | 0.01 | 5,039,869,388 | 3,489,415 | 13.24 | 2017-03-22 |
| 510 | 2017-03-23 | 261,551 | 4,000 | 0.01 | 5,039,869,388 | 3,321,698 | 12.70 | 2017-03-21 |
| 511 | 2017-03-21 | 257,551 | 1,100 | 0.01 | 5,039,869,388 | 3,430,579 | 13.32 | 2017-03-17 |
| 512 | 2017-03-20 | 256,451 | 400 | 0.01 | 5,039,869,388 | 3,436,443 | 13.40 | 2017-03-16 |
| 513 | 2017-03-16 | 256,051 | -2,000 | 0.01 | 5,039,869,388 | 3,436,204 | 13.42 | 2017-03-14 |
| 514 | 2017-03-15 | 258,051 | -9,000 | 0.01 | 5,039,869,388 | 3,401,112 | 13.18 | 2017-03-13 |
| 515 | 2017-03-14 | 267,051 | 2,000 | 0.01 | 5,039,869,388 | 3,509,050 | 13.14 | 2017-03-10 |
| 516 | 2017-03-13 | 265,051 | -3,200 | 0.01 | 5,039,869,388 | 3,435,061 | 12.96 | 2017-03-09 |
| 517 | 2017-03-10 | 268,251 | -1,460 | 0.01 | 5,039,869,388 | 3,514,088 | 13.10 | 2017-03-08 |
| 518 | 2017-03-09 | 269,711 | 900 | 0.01 | 5,039,869,388 | 3,387,570 | 12.56 | 2017-03-07 |
| 519 | 2017-03-07 | 268,811 | -2,000 | 0.01 | 5,039,869,388 | 3,413,900 | 12.70 | 2017-03-03 |
| 520 | 2017-03-06 | 270,811 | 900 | 0.01 | 5,039,869,388 | 3,385,138 | 12.50 | 2017-03-02 |
| 521 | 2017-03-02 | 269,911 | 300 | 0.01 | 5,039,869,388 | 3,292,914 | 12.20 | 2017-02-28 |
| 522 | 2017-02-27 | 269,611 | 1,600 | 0.01 | 5,039,869,388 | 3,332,392 | 12.36 | 2017-02-23 |
| 523 | 2017-02-23 | 268,011 | -2,000 | 0.01 | 5,039,869,388 | 3,355,498 | 12.52 | 2017-02-21 |
| 524 | 2017-02-22 | 270,011 | 300 | 0.01 | 5,039,869,388 | 3,418,339 | 12.66 | 2017-02-20 |
| 525 | 2017-02-21 | 269,711 | -2,000 | 0.01 | 5,039,869,388 | 3,349,811 | 12.42 | 2017-02-17 |
| 526 | 2017-02-20 | 271,711 | 1,900 | 0.01 | 5,039,869,388 | 3,396,388 | 12.50 | 2017-02-16 |
| 527 | 2017-02-16 | 269,811 | -2,000 | 0.01 | 5,039,869,388 | 3,426,600 | 12.70 | 2017-02-14 |
| 528 | 2017-02-14 | 271,811 | 100 | 0.01 | 5,039,869,388 | 3,305,222 | 12.16 | 2017-02-10 |
| 529 | 2017-02-13 | 271,711 | -5,800 | 0.01 | 5,039,869,388 | 3,271,400 | 12.04 | 2017-02-09 |
| 530 | 2017-02-10 | 277,511 | 2,000 | 0.01 | 5,039,869,388 | 3,413,385 | 12.30 | 2017-02-08 |
| 531 | 2017-02-09 | 275,511 | -6,000 | 0.01 | 5,039,869,388 | 3,306,132 | 12.00 | 2017-02-07 |
| 532 | 2017-02-08 | 281,511 | -6,000 | 0.01 | 5,039,869,388 | 3,293,679 | 11.70 | 2017-02-06 |
| 533 | 2017-02-07 | 287,511 | -817 | 0.01 | 5,039,869,388 | 3,185,622 | 11.08 | 2017-02-03 |
| 534 | 2017-02-06 | 288,328 | -268 | 0.01 | 5,039,869,388 | 3,056,277 | 10.60 | 2017-02-02 |
| 535 | 2017-02-03 | 288,596 | 7,200 | 0.01 | 5,039,869,388 | 3,105,293 | 10.76 | 2017-02-01 |
| 536 | 2017-02-02 | 281,396 | -100 | 0.01 | 5,039,869,388 | 3,089,728 | 10.98 | 2017-01-26 |
| 537 | 2017-01-24 | 281,496 | -10,000 | 0.01 | 5,039,869,388 | 3,231,574 | 11.48 | 2017-01-20 |
| 538 | 2017-01-16 | 291,496 | -2,000 | 0.01 | 5,039,869,388 | 3,113,177 | 10.68 | 2017-01-12 |
| 539 | 2017-01-13 | 293,496 | -5,500 | 0.01 | 5,039,869,388 | 3,304,765 | 11.26 | 2017-01-11 |
| 540 | 2017-01-12 | 298,996 | -4,000 | 0.01 | 5,039,869,388 | 3,306,896 | 11.06 | 2017-01-10 |
| 541 | 2017-01-10 | 302,996 | 300 | 0.01 | 5,039,869,388 | 3,272,357 | 10.80 | 2017-01-06 |
| 542 | 2016-12-29 | 302,696 | -100 | 0.01 | 5,039,869,388 | 3,069,337 | 10.14 | 2016-12-23 |
| 543 | 2016-12-23 | 302,796 | -2,000 | 0.01 | 5,039,869,388 | 3,179,358 | 10.50 | 2016-12-21 |
| 544 | 2016-12-22 | 304,796 | 900 | 0.01 | 5,039,869,388 | 3,169,878 | 10.40 | 2016-12-20 |
| 545 | 2016-12-21 | 303,896 | 600 | 0.01 | 5,039,869,388 | 3,215,220 | 10.58 | 2016-12-19 |
| 546 | 2016-12-20 | 303,296 | -300 | 0.01 | 5,039,869,388 | 3,178,542 | 10.48 | 2016-12-16 |
| 547 | 2016-12-19 | 303,596 | 3,400 | 0.01 | 5,039,869,388 | 3,054,176 | 10.06 | 2016-12-15 |
| 548 | 2016-12-15 | 300,196 | -1,250 | 0.01 | 5,039,869,388 | 3,212,097 | 10.70 | 2016-12-13 |
| 549 | 2016-12-12 | 301,446 | 1,300 | 0.01 | 5,039,869,388 | 3,309,877 | 10.98 | 2016-12-08 |
| 550 | 2016-12-02 | 300,146 | -25,300 | 0.01 | 5,037,469,388 | 3,259,586 | 10.86 | 2016-11-30 |
| 551 | 2016-12-01 | 325,446 | -48,100 | 0.01 | 5,037,469,388 | 3,430,201 | 10.54 | 2016-11-29 |
| 552 | 2016-11-30 | 373,546 | 34,000 | 0.01 | 5,037,469,388 | 3,810,169 | 10.20 | 2016-11-28 |
| 553 | 2016-11-28 | 339,546 | 2,000 | 0.01 | 5,037,469,388 | 3,225,687 | 9.500 | 2016-11-24 |
| 554 | 2016-11-25 | 337,546 | 2,000 | 0.01 | 5,037,469,388 | 3,250,568 | 9.630 | 2016-11-23 |
| 555 | 2016-11-24 | 335,546 | -10,000 | 0.01 | 5,037,469,388 | 3,321,905 | 9.900 | 2016-11-22 |
| 556 | 2016-11-23 | 345,546 | 2,150 | 0.01 | 5,037,469,388 | 3,306,875 | 9.570 | 2016-11-21 |
| 557 | 2016-11-14 | 343,396 | -10,000 | 0.01 | 5,037,469,388 | 3,403,054 | 9.910 | 2016-11-10 |
| 558 | 2016-11-11 | 353,396 | -10,000 | 0.01 | 5,037,469,388 | 3,420,873 | 9.680 | 2016-11-09 |
| 559 | 2016-11-10 | 363,396 | -10,000 | 0.01 | 5,037,469,388 | 3,583,085 | 9.860 | 2016-11-08 |
| 560 | 2016-11-09 | 373,396 | -10,000 | 0.01 | 5,037,469,388 | 3,618,207 | 9.690 | 2016-11-07 |
| 561 | 2016-11-08 | 383,396 | -10,000 | 0.01 | 5,037,469,388 | 3,638,428 | 9.490 | 2016-11-04 |
| 562 | 2016-11-03 | 393,396 | -10,000 | 0.01 | 5,037,469,388 | 3,634,979 | 9.240 | 2016-11-01 |
| 563 | 2016-11-02 | 403,396 | -2,000 | 0.01 | 5,037,469,388 | 3,715,277 | 9.210 | 2016-10-31 |
| 564 | 2016-11-01 | 405,396 | 1,700 | 0.01 | 5,037,469,388 | 3,725,589 | 9.190 | 2016-10-28 |
| 565 | 2016-10-31 | 403,696 | 10,000 | 0.01 | 5,037,469,388 | 3,770,521 | 9.340 | 2016-10-27 |
| 566 | 2016-10-27 | 393,696 | 650 | 0.01 | 5,037,469,388 | 3,917,275 | 9.950 | 2016-10-25 |
| 567 | 2016-10-26 | 393,046 | 950 | 0.01 | 5,037,469,388 | 3,922,599 | 9.980 | 2016-10-24 |
| 568 | 2016-10-25 | 392,096 | -2,000 | 0.01 | 5,037,469,388 | 3,830,778 | 9.770 | 2016-10-20 |
| 569 | 2016-10-24 | 394,096 | -6,000 | 0.01 | 5,037,469,388 | 3,834,554 | 9.730 | 2016-10-19 |
| 570 | 2016-10-20 | 400,096 | -13,100 | 0.01 | 5,037,469,388 | 3,824,918 | 9.560 | 2016-10-18 |
| 571 | 2016-10-19 | 413,196 | -1,500 | 0.01 | 5,037,469,388 | 3,747,688 | 9.070 | 2016-10-17 |
| 572 | 2016-10-18 | 414,696 | -2,000 | 0.01 | 5,037,469,388 | 3,790,321 | 9.140 | 2016-10-14 |
| 573 | 2016-10-17 | 416,696 | -2,300 | 0.01 | 5,037,469,388 | 3,662,758 | 8.790 | 2016-10-13 |
| 574 | 2016-10-14 | 418,996 | 750 | 0.01 | 5,037,469,388 | 3,682,975 | 8.790 | 2016-10-12 |
| 575 | 2016-10-07 | 418,246 | -2,000 | 0.01 | 5,037,469,388 | 3,734,937 | 8.930 | 2016-10-05 |
| 576 | 2016-10-06 | 420,246 | 1,400 | 0.01 | 5,037,469,388 | 3,761,202 | 8.950 | 2016-10-04 |
| 577 | 2016-09-30 | 418,846 | -1,800 | 0.01 | 5,037,469,388 | 3,643,960 | 8.700 | 2016-09-28 |
| 578 | 2016-09-29 | 420,646 | 1,150 | 0.01 | 5,037,469,388 | 3,663,827 | 8.710 | 2016-09-27 |
| 579 | 2016-09-28 | 419,496 | 6,000 | 0.01 | 5,037,469,388 | 3,595,081 | 8.570 | 2016-09-26 |
| 580 | 2016-09-21 | 413,496 | 1,250 | 0.01 | 5,037,469,388 | 3,771,084 | 9.120 | 2016-09-19 |
| 581 | 2016-09-20 | 412,246 | 4,000 | 0.01 | 5,037,469,388 | 3,714,336 | 9.010 | 2016-09-15 |
| 582 | 2016-09-14 | 408,246 | 8,000 | 0.01 | 5,037,469,388 | 3,678,296 | 9.010 | 2016-09-12 |
| 583 | 2016-09-09 | 400,246 | -24,000 | 0.01 | 5,037,469,388 | 3,882,386 | 9.700 | 2016-09-07 |
| 584 | 2016-09-08 | 424,246 | -2,000 | 0.01 | 5,037,469,388 | 4,051,549 | 9.550 | 2016-09-06 |
| 585 | 2016-09-07 | 426,246 | 1,000 | 0.01 | 5,037,469,388 | 4,023,762 | 9.440 | 2016-09-05 |
| 586 | 2016-09-06 | 425,246 | -20,000 | 0.01 | 5,037,469,388 | 3,976,050 | 9.350 | 2016-09-02 |
| 587 | 2016-09-02 | 445,246 | 400 | 0.01 | 5,037,469,388 | 3,949,332 | 8.870 | 2016-08-31 |
| 588 | 2016-09-01 | 444,846 | -8,000 | 0.01 | 5,037,469,388 | 4,074,789 | 9.160 | 2016-08-30 |
| 589 | 2016-08-31 | 452,846 | 1,000 | 0.01 | 5,037,469,388 | 4,034,858 | 8.910 | 2016-08-29 |
| 590 | 2016-08-26 | 451,846 | 400 | 0.01 | 5,037,469,388 | 3,718,693 | 8.230 | 2016-08-24 |
| 591 | 2016-08-25 | 451,446 | 4,000 | 0.01 | 5,037,469,388 | 3,737,973 | 8.280 | 2016-08-23 |
| 592 | 2016-08-23 | 447,446 | 1,000 | 0.01 | 5,037,469,388 | 3,964,372 | 8.860 | 2016-08-19 |
| 593 | 2016-08-16 | 446,446 | 304,000 | 0.01 | 5,037,469,388 | 3,803,720 | 8.520 | 2016-08-12 |
| 594 | 2016-08-15 | 142,446 | 4,000 | 0.00 | 5,037,469,388 | 1,222,187 | 8.580 | 2016-08-11 |
| 595 | 2016-08-05 | 138,446 | 2,000 | 0.00 | 5,037,469,388 | 1,190,636 | 8.600 | 2016-08-03 |
| 596 | 2016-08-03 | 136,446 | 100 | 0.00 | 5,037,469,388 | 1,174,800 | 8.610 | 2016-07-29 |
| 597 | 2016-07-15 | 136,346 | -10,000 | 0.00 | 5,037,469,388 | 1,224,387 | 8.980 | 2016-07-13 |
| 598 | 2016-07-13 | 146,346 | -800 | 0.00 | 5,037,469,388 | 1,246,868 | 8.520 | 2016-07-11 |
| 599 | 2016-07-08 | 147,146 | -2,000 | 0.00 | 5,037,469,388 | 1,206,597 | 8.200 | 2016-07-06 |
| 600 | 2016-07-07 | 149,146 | 2,000 | 0.00 | 5,037,469,388 | 1,230,455 | 8.250 | 2016-07-05 |
| 601 | 2016-05-31 | 147,146 | -16,000 | 0.00 | 5,037,469,388 | 1,103,595 | 7.500 | 2016-05-27 |
| 602 | 2016-05-27 | 163,146 | 6,000 | 0.00 | 5,037,469,388 | 1,159,968 | 7.110 | 2016-05-25 |
| 603 | 2016-05-26 | 157,146 | 10,000 | 0.00 | 5,037,469,388 | 1,114,165 | 7.090 | 2016-05-24 |
| 604 | 2016-05-24 | 147,146 | -4,000 | 0.00 | 5,037,469,388 | 1,078,580 | 7.330 | 2016-05-20 |
| 605 | 2016-05-20 | 151,146 | 4,000 | 0.00 | 5,037,469,388 | 1,097,320 | 7.260 | 2016-05-18 |
| 606 | 2016-05-19 | 147,146 | -10,000 | 0.00 | 5,037,469,388 | 1,109,481 | 7.540 | 2016-05-17 |
| 607 | 2016-05-17 | 157,146 | 10,000 | 0.00 | 5,037,469,388 | 1,137,737 | 7.240 | 2016-05-13 |
| 608 | 2016-05-16 | 147,146 | -6,000 | 0.00 | 5,037,469,388 | 1,116,838 | 7.590 | 2016-05-12 |
| 609 | 2016-05-13 | 153,146 | -6,000 | 0.00 | 5,037,469,388 | 1,147,064 | 7.490 | 2016-05-11 |
| 610 | 2016-05-12 | 159,146 | 6,000 | 0.00 | 5,037,469,388 | 1,156,991 | 7.270 | 2016-05-10 |
| 611 | 2016-05-11 | 153,146 | -4,000 | 0.00 | 5,037,469,388 | 1,133,280 | 7.400 | 2016-05-09 |
| 612 | 2016-05-10 | 157,146 | 4,000 | 0.00 | 5,037,469,388 | 1,153,452 | 7.340 | 2016-05-06 |
| 613 | 2016-05-09 | 153,146 | 6,000 | 0.00 | 5,037,469,388 | 1,156,252 | 7.550 | 2016-05-05 |
| 614 | 2016-05-06 | 147,146 | -6,000 | 0.00 | 5,037,469,388 | 1,143,324 | 7.770 | 2016-05-04 |
| 615 | 2016-04-29 | 153,146 | 6,000 | 0.00 | 5,037,469,388 | 1,200,665 | 7.840 | 2016-04-27 |
| 616 | 2016-04-21 | 147,146 | -10,000 | 0.00 | 5,037,469,388 | 1,240,441 | 8.430 | 2016-04-19 |
| 617 | 2016-04-15 | 157,146 | -10,000 | 0.00 | 5,037,469,388 | 1,260,311 | 8.020 | 2016-04-13 |
| 618 | 2016-04-13 | 167,146 | -16,000 | 0.00 | 5,037,469,388 | 1,283,681 | 7.680 | 2016-04-11 |
| 619 | 2016-04-11 | 183,146 | 8,000 | 0.00 | 5,037,469,388 | 1,282,022 | 7.000 | 2016-04-07 |
| 620 | 2016-04-07 | 175,146 | 8,000 | 0.00 | 5,037,469,388 | 1,255,797 | 7.170 | 2016-04-05 |
| 621 | 2016-04-01 | 167,146 | -12,000 | 0.00 | 5,037,469,388 | 1,355,554 | 8.110 | 2016-03-30 |
| 622 | 2016-03-31 | 179,146 | -18,610 | 0.00 | 5,037,469,388 | 1,348,969 | 7.530 | 2016-03-29 |
| 623 | 2016-03-30 | 197,756 | 12,000 | 0.00 | 5,037,469,388 | 1,410,000 | 7.130 | 2016-03-24 |
| 624 | 2016-03-29 | 185,756 | 4,000 | 0.00 | 5,037,469,388 | 1,370,879 | 7.380 | 2016-03-23 |
| 625 | 2016-03-24 | 181,756 | 4,000 | 0.00 | 5,037,469,388 | 1,326,819 | 7.300 | 2016-03-22 |
| 626 | 2016-03-23 | 177,756 | -2,000 | 0.00 | 5,037,469,388 | 1,349,168 | 7.590 | 2016-03-21 |
| 627 | 2016-03-22 | 179,756 | -4,000 | 0.00 | 5,037,469,388 | 1,308,624 | 7.280 | 2016-03-18 |
| 628 | 2016-03-21 | 183,756 | -6,000 | 0.00 | 5,037,469,388 | 1,293,642 | 7.040 | 2016-03-17 |
| 629 | 2016-03-18 | 189,756 | 26,000 | 0.00 | 5,037,469,388 | 1,241,004 | 6.540 | 2016-03-16 |
| 630 | 2016-03-17 | 163,756 | 10,250 | 0.00 | 5,037,469,388 | 1,126,641 | 6.880 | 2016-03-15 |
| 631 | 2016-03-11 | 153,506 | 10,000 | 0.00 | 5,037,469,388 | 1,066,867 | 6.950 | 2016-03-09 |
| 632 | 2016-03-08 | 143,506 | -4,000 | 0.00 | 5,037,469,388 | 1,023,198 | 7.130 | 2016-03-04 |
| 633 | 2016-03-04 | 147,506 | -10,000 | 0.00 | 5,037,469,388 | 1,011,891 | 6.860 | 2016-03-02 |
| 634 | 2016-03-01 | 157,506 | 10,000 | 0.00 | 5,037,469,388 | 985,988 | 6.260 | 2016-02-26 |
| 635 | 2016-02-26 | 147,506 | 30,000 | 0.00 | 5,037,469,388 | 952,889 | 6.460 | 2016-02-24 |
| 636 | 2016-02-25 | 117,506 | -8,000 | 0.00 | 5,037,469,388 | 796,691 | 6.780 | 2016-02-23 |
| 637 | 2016-02-24 | 125,506 | 10,000 | 0.00 | 5,037,469,388 | 833,360 | 6.640 | 2016-02-22 |
| 638 | 2016-02-19 | 115,506 | 10,000 | 0.00 | 5,037,469,388 | 741,549 | 6.420 | 2016-02-17 |
| 639 | 2016-02-15 | 105,506 | 10,000 | 0.00 | 5,037,469,388 | 642,532 | 6.090 | 2016-02-11 |
| 640 | 2016-02-05 | 95,506 | 18,000 | 0.00 | 5,037,469,388 | 636,070 | 6.660 | 2016-02-03 |
| 641 | 2016-02-03 | 77,506 | 4,000 | 0.00 | 5,037,469,388 | 533,241 | 6.880 | 2016-02-01 |
| 642 | 2016-02-02 | 73,506 | 4,000 | 0.00 | 5,037,469,388 | 546,150 | 7.430 | 2016-01-29 |
| 643 | 2016-01-28 | 69,506 | -2,000 | 0.00 | 5,037,469,388 | 536,586 | 7.720 | 2016-01-26 |
| 644 | 2016-01-25 | 71,506 | 2,000 | 0.00 | 5,025,769,388 | 537,725 | 7.520 | 2016-01-21 |
| 645 | 2016-01-22 | 69,506 | 2,000 | 0.00 | 5,025,769,388 | 538,672 | 7.750 | 2016-01-20 |
| 646 | 2016-01-20 | 67,506 | -2,000 | 0.00 | 5,025,769,388 | 544,773 | 8.070 | 2016-01-18 |
| 647 | 2016-01-08 | 69,506 | 2,000 | 0.00 | 5,025,769,388 | 620,689 | 8.930 | 2016-01-06 |
| 648 | 2015-11-06 | 67,506 | 1,000 | 0.00 | 5,025,769,388 | 747,966 | 11.08 | 2015-11-04 |
| 649 | 2015-11-03 | 66,506 | -1,401 | 0.00 | 5,025,769,388 | 716,935 | 10.78 | 2015-10-30 |
| 650 | 2015-10-23 | 67,907 | 10,000 | 0.00 | 5,025,769,388 | 684,503 | 10.08 | 2015-10-20 |
| 651 | 2015-10-15 | 57,907 | 1,422 | 0.00 | 5,025,769,388 | 632,344 | 10.92 | 2015-10-13 |
| 652 | 2015-10-13 | 56,485 | -10,000 | 0.00 | 5,025,769,388 | 607,779 | 10.76 | 2015-10-09 |
| 653 | 2015-10-09 | 66,485 | -10,000 | 0.00 | 5,025,769,388 | 680,806 | 10.24 | 2015-10-07 |
| 654 | 2015-10-08 | 76,485 | 10,000 | 0.00 | 5,025,769,388 | 715,900 | 9.360 | 2015-10-06 |
| 655 | 2015-10-02 | 66,485 | 200 | 0.00 | 5,025,769,388 | 577,755 | 8.690 | 2015-09-29 |
| 656 | 2015-09-30 | 66,285 | 10,000 | 0.00 | 5,025,769,388 | 598,554 | 9.030 | 2015-09-25 |
| 657 | 2015-09-25 | 56,285 | 10,000 | 0.00 | 5,025,769,388 | 526,828 | 9.360 | 2015-09-23 |
| 658 | 2015-09-24 | 46,285 | 200 | 0.00 | 5,025,769,388 | 446,187 | 9.640 | 2015-09-22 |
| 659 | 2015-09-16 | 46,085 | -643 | 0.00 | 5,025,769,388 | 437,808 | 9.500 | 2015-09-14 |
| 660 | 2015-09-14 | 46,728 | 10,000 | 0.00 | 5,025,769,388 | 436,440 | 9.340 | 2015-09-10 |
| 661 | 2015-09-11 | 36,728 | -2,000 | 0.00 | 5,025,769,388 | 346,712 | 9.440 | 2015-09-09 |
| 662 | 2015-09-10 | 38,728 | 1,000 | 0.00 | 5,025,769,388 | 353,199 | 9.120 | 2015-09-08 |
| 663 | 2015-08-27 | 37,728 | 1,000 | 0.00 | 5,025,769,388 | 324,461 | 8.600 | 2015-08-25 |
| 664 | 2015-08-26 | 36,728 | -59,850 | 0.00 | 5,025,769,388 | 305,944 | 8.330 | 2015-08-24 |
| 665 | 2015-08-20 | 96,578 | 4,000 | 0.00 | 5,025,769,388 | 979,301 | 10.14 | 2015-08-18 |
| 666 | 2015-08-10 | 92,578 | -8,000 | 0.00 | 5,025,769,388 | 972,069 | 10.50 | 2015-08-06 |
| 667 | 2015-07-28 | 100,578 | 6,000 | 0.00 | 5,025,769,388 | 1,074,173 | 10.68 | 2015-07-24 |
| 668 | 2015-07-27 | 94,578 | 1,300 | 0.00 | 5,025,769,388 | 1,044,141 | 11.04 | 2015-07-23 |
| 669 | 2015-07-22 | 93,278 | -2,000 | 0.00 | 5,025,769,388 | 1,029,789 | 11.04 | 2015-07-20 |
| 670 | 2015-07-21 | 95,278 | -2,000 | 0.00 | 5,025,769,388 | 1,053,775 | 11.06 | 2015-07-17 |
| 671 | 2015-07-17 | 97,278 | -39,000 | 0.00 | 5,025,769,388 | 1,011,691 | 10.40 | 2015-07-15 |
| 672 | 2015-07-16 | 136,278 | 10,000 | 0.00 | 5,025,769,388 | 1,400,938 | 10.28 | 2015-07-14 |
| 673 | 2015-07-09 | 126,278 | -1,500 | 0.00 | 5,025,769,388 | 1,464,825 | 11.60 | 2015-07-07 |
| 674 | 2015-07-08 | 127,778 | 15,000 | 0.00 | 5,025,769,388 | 1,472,003 | 11.52 | 2015-07-06 |
| 675 | 2015-07-07 | 112,778 | -32,000 | 0.00 | 5,025,769,388 | 1,409,725 | 12.50 | 2015-07-03 |
| 676 | 2015-07-06 | 144,778 | -2,000 | 0.00 | 5,025,769,388 | 1,777,874 | 12.28 | 2015-07-02 |
| 677 | 2015-07-03 | 146,778 | -9,000 | 0.00 | 5,025,769,388 | 1,776,014 | 12.10 | 2015-06-30 |
| 678 | 2015-07-02 | 155,778 | -4,000 | 0.00 | 5,025,769,388 | 1,785,216 | 11.46 | 2015-06-29 |
| 679 | 2015-06-30 | 159,778 | 1,700 | 0.00 | 5,025,769,388 | 1,843,838 | 11.54 | 2015-06-26 |
| 680 | 2015-06-10 | 158,078 | 4,000 | 0.00 | 5,025,769,388 | 1,764,150 | 11.16 | 2015-06-08 |
| 681 | 2015-06-04 | 154,078 | 4,000 | 0.00 | 5,025,769,388 | 1,839,691 | 11.94 | 2015-06-02 |
| 682 | 2015-06-03 | 150,078 | -2,000 | 0.00 | 5,025,769,388 | 1,836,955 | 12.24 | 2015-06-01 |
| 683 | 2015-06-02 | 152,078 | 2,000 | 0.00 | 5,025,769,388 | 1,840,144 | 12.10 | 2015-05-29 |
| 684 | 2015-06-01 | 150,078 | -2,000 | 0.00 | 5,025,769,388 | 1,779,925 | 11.86 | 2015-05-28 |
| 685 | 2015-05-29 | 152,078 | 1,000 | 0.00 | 5,025,769,388 | 1,843,185 | 12.12 | 2015-05-27 |
| 686 | 2015-05-27 | 151,078 | 1,000 | 0.00 | 5,025,769,388 | 1,903,583 | 12.60 | 2015-05-22 |
| 687 | 2015-05-26 | 150,078 | 12,000 | 0.00 | 5,025,769,388 | 1,902,989 | 12.68 | 2015-05-21 |
| 688 | 2015-05-20 | 138,078 | -2,000 | 0.00 | 5,025,769,388 | 1,797,776 | 13.02 | 2015-05-18 |
| 689 | 2015-05-19 | 140,078 | 1,000 | 0.00 | 5,025,769,388 | 1,823,816 | 13.02 | 2015-05-15 |
| 690 | 2015-05-18 | 139,078 | -11,000 | 0.00 | 5,025,769,388 | 1,838,611 | 13.22 | 2015-05-14 |
| 691 | 2015-05-15 | 150,078 | 6,000 | 0.00 | 5,025,769,388 | 2,044,062 | 13.62 | 2015-05-13 |
| 692 | 2015-05-13 | 144,078 | -10,000 | 0.00 | 5,025,769,388 | 2,002,684 | 13.90 | 2015-05-11 |
| 693 | 2015-05-08 | 154,078 | 9,000 | 0.00 | 5,025,769,388 | 2,049,237 | 13.30 | 2015-05-06 |
| 694 | 2015-05-07 | 145,078 | 12,000 | 0.00 | 5,025,769,388 | 2,077,517 | 14.32 | 2015-05-05 |
| 695 | 2015-05-06 | 133,078 | -2,000 | 0.00 | 5,025,769,388 | 1,956,247 | 14.70 | 2015-05-04 |
| 696 | 2015-05-05 | 135,078 | 2,000 | 0.00 | 5,025,769,388 | 1,972,139 | 14.60 | 2015-04-30 |
| 697 | 2015-04-30 | 133,078 | 6,000 | 0.00 | 5,025,769,388 | 1,988,185 | 14.94 | 2015-04-28 |
| 698 | 2015-04-29 | 127,078 | -5,000 | 0.00 | 5,025,769,388 | 1,908,712 | 15.02 | 2015-04-27 |
| 699 | 2015-04-28 | 132,078 | 16,000 | 0.00 | 5,025,769,388 | 1,981,170 | 15.00 | 2015-04-24 |
| 700 | 2015-04-27 | 116,078 | 16,000 | 0.00 | 5,025,769,388 | 1,741,170 | 15.00 | 2015-04-23 |
| 701 | 2015-04-24 | 100,078 | -28,000 | 0.00 | 5,025,769,388 | 1,539,200 | 15.38 | 2015-04-22 |
| 702 | 2015-04-23 | 128,078 | 22,000 | 0.00 | 5,025,769,388 | 1,898,116 | 14.82 | 2015-04-21 |
| 703 | 2015-04-22 | 106,078 | 36,000 | 0.00 | 5,025,769,388 | 1,606,021 | 15.14 | 2015-04-20 |
| 704 | 2015-04-21 | 70,078 | -2,000 | 0.00 | 5,025,769,388 | 1,096,020 | 15.64 | 2015-04-17 |
| 705 | 2015-04-20 | 72,078 | 17,844 | 0.00 | 5,025,769,388 | 1,143,157 | 15.86 | 2015-04-16 |
| 706 | 2015-04-17 | 54,234 | -6,080 | 0.00 | 5,025,769,388 | 895,946 | 16.52 | 2015-04-15 |
| 707 | 2015-04-16 | 60,314 | 6,000 | 0.00 | 5,025,769,388 | 956,580 | 15.86 | 2015-04-14 |
| 708 | 2015-04-15 | 54,314 | 6,000 | 0.00 | 5,025,769,388 | 892,922 | 16.44 | 2015-04-13 |
| 709 | 2015-04-14 | 48,314 | -4,000 | 0.00 | 5,025,769,388 | 817,473 | 16.92 | 2015-04-10 |
| 710 | 2015-04-13 | 52,314 | -8,000 | 0.00 | 5,025,769,388 | 847,487 | 16.20 | 2015-04-09 |
| 711 | 2015-04-09 | 60,314 | -28,000 | 0.00 | 5,025,769,388 | 930,042 | 15.42 | 2015-04-02 |
| 712 | 2015-04-08 | 88,314 | -4,000 | 0.00 | 5,025,769,388 | 1,326,476 | 15.02 | 2015-04-01 |
| 713 | 2015-04-02 | 92,314 | 4,000 | 0.00 | 5,025,769,388 | 1,379,171 | 14.94 | 2015-03-31 |
| 714 | 2015-04-01 | 88,314 | -8,000 | 0.00 | 5,025,769,388 | 1,314,112 | 14.88 | 2015-03-30 |
| 715 | 2015-03-25 | 96,314 | 8,000 | 0.00 | 5,025,769,388 | 1,402,332 | 14.56 | 2015-03-23 |
| 716 | 2015-03-23 | 88,314 | 28,000 | 0.00 | 5,025,769,388 | 1,308,813 | 14.82 | 2015-03-19 |
| 717 | 2015-03-20 | 60,314 | -10,000 | 0.00 | 5,025,769,388 | 920,392 | 15.26 | 2015-03-18 |
| 718 | 2015-03-19 | 70,314 | 12,000 | 0.00 | 5,025,769,388 | 1,056,116 | 15.02 | 2015-03-17 |
| 719 | 2015-03-17 | 58,314 | 12,000 | 0.00 | 5,025,769,388 | 882,874 | 15.14 | 2015-03-13 |
| 720 | 2015-03-16 | 46,314 | -16,000 | 0.00 | 5,025,769,388 | 728,056 | 15.72 | 2015-03-12 |
| 721 | 2015-03-13 | 62,314 | -20,000 | 0.00 | 5,025,769,388 | 922,247 | 14.80 | 2015-03-11 |
| 722 | 2015-03-12 | 82,314 | 20,000 | 0.00 | 5,025,769,388 | 1,180,383 | 14.34 | 2015-03-10 |
| 723 | 2015-03-10 | 62,314 | -16,000 | 0.00 | 5,025,769,388 | 935,956 | 15.02 | 2015-03-06 |
| 724 | 2015-03-09 | 78,314 | 16,000 | 0.00 | 5,025,769,388 | 1,130,854 | 14.44 | 2015-03-05 |
| 725 | 2015-03-06 | 62,314 | 16,000 | 0.00 | 5,025,769,388 | 935,956 | 15.02 | 2015-03-04 |
| 726 | 2015-03-05 | 46,314 | -16,000 | 0.00 | 5,025,769,388 | 708,604 | 15.30 | 2015-03-03 |
| 727 | 2015-03-04 | 62,314 | 10,000 | 0.00 | 5,025,769,388 | 952,158 | 15.28 | 2015-03-02 |
| 728 | 2015-03-03 | 52,314 | -2,000 | 0.00 | 5,025,769,388 | 796,219 | 15.22 | 2015-02-27 |
| 729 | 2015-03-02 | 54,314 | 5,800 | 0.00 | 5,025,769,388 | 817,969 | 15.06 | 2015-02-26 |
| 730 | 2015-02-27 | 48,514 | -2,000 | 0.00 | 5,025,769,388 | 737,413 | 15.20 | 2015-02-25 |
| 731 | 2015-02-26 | 50,514 | -3,000 | 0.00 | 5,025,769,388 | 770,844 | 15.26 | 2015-02-24 |
| 732 | 2015-02-25 | 53,514 | -9,000 | 0.00 | 5,025,769,388 | 793,077 | 14.82 | 2015-02-23 |
| 733 | 2015-02-24 | 62,514 | 10,000 | 0.00 | 5,025,769,388 | 925,207 | 14.80 | 2015-02-17 |
| 734 | 2015-02-23 | 52,514 | -7,000 | 0.00 | 5,025,769,388 | 778,257 | 14.82 | 2015-02-16 |
| 735 | 2015-02-17 | 59,514 | -2,037 | 0.00 | 5,025,769,388 | 880,807 | 14.80 | 2015-02-13 |
| 736 | 2015-02-16 | 61,551 | -22,000 | 0.00 | 5,025,769,388 | 902,338 | 14.66 | 2015-02-12 |
| 737 | 2015-02-13 | 83,551 | 6,000 | 0.00 | 5,025,769,388 | 1,147,991 | 13.74 | 2015-02-11 |
| 738 | 2015-02-12 | 77,551 | -12,000 | 0.00 | 5,025,769,388 | 1,070,204 | 13.80 | 2015-02-10 |
| 739 | 2015-02-11 | 89,551 | -4,000 | 0.00 | 5,025,769,388 | 1,208,939 | 13.50 | 2015-02-09 |
| 740 | 2015-02-10 | 93,551 | 4,000 | 0.00 | 5,025,769,388 | 1,262,939 | 13.50 | 2015-02-06 |
| 741 | 2015-02-05 | 89,551 | 200 | 0.00 | 5,025,769,388 | 1,251,923 | 13.98 | 2015-02-03 |
| 742 | 2015-02-04 | 89,351 | 18,000 | 0.00 | 5,025,769,388 | 1,236,618 | 13.84 | 2015-02-02 |
| 743 | 2015-02-03 | 71,351 | -2,000 | 0.00 | 5,025,769,388 | 1,014,611 | 14.22 | 2015-01-30 |
| 744 | 2015-02-02 | 73,351 | -8,000 | 0.00 | 5,025,769,388 | 1,038,650 | 14.16 | 2015-01-29 |
| 745 | 2015-01-30 | 81,351 | 10,000 | 0.00 | 5,025,769,388 | 1,138,914 | 14.00 | 2015-01-28 |
| 746 | 2015-01-28 | 71,351 | 8,000 | 0.00 | 5,025,769,388 | 998,914 | 14.00 | 2015-01-26 |
| 747 | 2015-01-27 | 63,351 | -4,000 | 0.00 | 5,025,769,388 | 917,322 | 14.48 | 2015-01-23 |
| 748 | 2015-01-26 | 67,351 | 5,000 | 0.00 | 5,025,769,388 | 953,690 | 14.16 | 2015-01-22 |
| 749 | 2015-01-23 | 62,351 | -22,000 | 0.00 | 5,025,769,388 | 887,878 | 14.24 | 2015-01-21 |
| 750 | 2015-01-22 | 84,351 | -4,000 | 0.00 | 5,025,769,388 | 1,137,051 | 13.48 | 2015-01-20 |
| 751 | 2015-01-21 | 88,351 | 4,000 | 0.00 | 5,025,769,388 | 1,162,699 | 13.16 | 2015-01-19 |
| 752 | 2015-01-20 | 84,351 | 8,000 | 0.00 | 5,025,769,388 | 1,131,990 | 13.42 | 2015-01-16 |
| 753 | 2015-01-16 | 76,351 | -8,000 | 0.00 | 5,025,769,388 | 1,059,752 | 13.88 | 2015-01-14 |
| 754 | 2015-01-15 | 84,351 | -3,900 | 0.00 | 5,025,769,388 | 1,152,235 | 13.66 | 2015-01-13 |
| 755 | 2015-01-14 | 88,251 | 2,326 | 0.00 | 5,025,769,388 | 1,209,039 | 13.70 | 2015-01-12 |
| 756 | 2015-01-13 | 85,925 | -7,116 | 0.00 | 5,025,769,388 | 1,137,647 | 13.24 | 2015-01-09 |
| 757 | 2015-01-12 | 93,041 | -24,542 | 0.00 | 5,025,769,388 | 1,263,497 | 13.58 | 2015-01-08 |
| 758 | 2015-01-09 | 117,583 | -3,474 | 0.00 | 5,025,769,388 | 1,502,711 | 12.78 | 2015-01-07 |
| 759 | 2015-01-08 | 121,057 | 4,000 | 0.00 | 5,025,769,388 | 1,510,791 | 12.48 | 2015-01-06 |
| 760 | 2015-01-05 | 117,057 | 400 | 0.00 | 5,025,769,388 | 1,458,530 | 12.46 | 2014-12-30 |
| 761 | 2014-12-30 | 116,657 | -1,287 | 0.00 | 5,025,769,388 | 1,427,882 | 12.24 | 2014-12-23 |
| 762 | 2014-12-23 | 117,944 | -48 | 0.00 | 5,025,769,388 | 1,443,635 | 12.24 | 2014-12-19 |
| 763 | 2014-12-22 | 117,992 | 290 | 0.00 | 5,025,769,388 | 1,446,582 | 12.26 | 2014-12-18 |
| 764 | 2014-12-18 | 117,702 | 500 | 0.00 | 5,025,769,388 | 1,466,567 | 12.46 | 2014-12-16 |
| 765 | 2014-12-17 | 117,202 | 28,000 | 0.00 | 5,025,769,388 | 1,462,681 | 12.48 | 2014-12-15 |
| 766 | 2014-12-16 | 89,202 | -28,000 | 0.00 | 5,025,769,388 | 1,152,490 | 12.92 | 2014-12-12 |
| 767 | 2014-12-15 | 117,202 | -10,000 | 0.00 | 5,025,769,388 | 1,490,809 | 12.72 | 2014-12-11 |
| 768 | 2014-12-12 | 127,202 | 42,000 | 0.00 | 5,025,769,388 | 1,592,569 | 12.52 | 2014-12-10 |
| 769 | 2014-12-11 | 85,202 | -18,000 | 0.00 | 5,025,769,388 | 1,129,779 | 13.26 | 2014-12-09 |
| 770 | 2014-12-10 | 103,202 | -10,000 | 0.00 | 5,025,769,388 | 1,360,202 | 13.18 | 2014-12-08 |
| 771 | 2014-12-09 | 113,202 | -22,000 | 0.00 | 5,025,769,388 | 1,464,834 | 12.94 | 2014-12-05 |
| 772 | 2014-12-08 | 135,202 | 6,000 | 0.00 | 5,025,769,388 | 1,668,393 | 12.34 | 2014-12-04 |
| 773 | 2014-12-05 | 129,202 | 6,000 | 0.00 | 5,025,769,388 | 1,620,193 | 12.54 | 2014-12-03 |
| 774 | 2014-12-03 | 123,202 | 9,822 | 0.00 | 5,025,769,388 | 1,581,914 | 12.84 | 2014-12-01 |
| 775 | 2014-12-01 | 113,380 | -8,000 | 0.00 | 5,025,769,388 | 1,503,419 | 13.26 | 2014-11-27 |
| 776 | 2014-11-28 | 121,380 | 8,000 | 0.00 | 5,025,769,388 | 1,587,650 | 13.08 | 2014-11-26 |
| 777 | 2014-11-26 | 113,380 | -28,000 | 0.00 | 5,025,769,388 | 1,478,475 | 13.04 | 2014-11-24 |
| 778 | 2014-11-21 | 141,380 | -20,000 | 0.00 | 5,025,769,388 | 1,778,560 | 12.58 | 2014-11-19 |
| 779 | 2014-11-19 | 161,380 | 20,000 | 0.00 | 5,025,769,388 | 1,962,381 | 12.16 | 2014-11-17 |
| 780 | 2014-11-18 | 141,380 | -4,000 | 0.00 | 5,025,769,388 | 1,767,250 | 12.50 | 2014-11-14 |
| 781 | 2014-11-17 | 145,380 | -6,000 | 0.00 | 5,025,769,388 | 1,788,174 | 12.30 | 2014-11-13 |
| 782 | 2014-11-14 | 151,380 | 6,000 | 0.00 | 5,025,769,388 | 1,837,753 | 12.14 | 2014-11-12 |
| 783 | 2014-11-10 | 145,380 | 24,000 | 0.00 | 5,025,769,388 | 1,811,435 | 12.46 | 2014-11-06 |
| 784 | 2014-11-07 | 121,380 | 26,000 | 0.00 | 5,025,769,388 | 1,597,361 | 13.16 | 2014-11-05 |
| 785 | 2014-11-06 | 95,380 | -26,000 | 0.00 | 5,025,769,388 | 1,291,445 | 13.54 | 2014-11-04 |
| 786 | 2014-11-05 | 121,380 | 25,400 | 0.00 | 5,025,769,388 | 1,577,940 | 13.00 | 2014-11-03 |
| 787 | 2014-11-03 | 95,980 | -22,000 | 0.00 | 5,025,769,388 | 1,268,856 | 13.22 | 2014-10-30 |
| 788 | 2014-10-10 | 117,980 | 30,000 | 0.00 | 5,025,769,388 | 1,606,888 | 13.62 | 2014-10-08 |
| 789 | 2014-10-08 | 87,980 | -8,000 | 0.00 | 5,025,769,388 | 1,222,922 | 13.90 | 2014-10-06 |
| 790 | 2014-09-26 | 95,980 | -16,000 | 0.00 | 5,025,769,388 | 1,343,720 | 14.00 | 2014-09-24 |
| 791 | 2014-09-25 | 111,980 | 10,000 | 0.00 | 5,025,769,388 | 1,534,126 | 13.70 | 2014-09-23 |
| 792 | 2014-09-24 | 101,980 | -7,000 | 0.00 | 5,025,769,388 | 1,419,562 | 13.92 | 2014-09-22 |
| 793 | 2014-09-22 | 108,980 | -10,000 | 0.00 | 5,025,769,388 | 1,525,720 | 14.00 | 2014-09-18 |
| 794 | 2014-09-19 | 118,980 | -8,000 | 0.00 | 5,025,769,388 | 1,663,340 | 13.98 | 2014-09-17 |
| 795 | 2014-09-16 | 126,980 | 8,000 | 0.00 | 5,025,769,388 | 1,749,784 | 13.78 | 2014-09-12 |
| 796 | 2014-09-15 | 118,980 | 18,000 | 0.00 | 5,025,769,388 | 1,641,924 | 13.80 | 2014-09-11 |
| 797 | 2014-09-12 | 100,980 | 24,000 | 0.00 | 5,025,769,388 | 1,413,720 | 14.00 | 2014-09-10 |
| 798 | 2014-09-11 | 76,980 | -26,000 | 0.00 | 5,025,769,388 | 1,106,972 | 14.38 | 2014-09-08 |
| 799 | 2014-09-10 | 102,980 | -2,000 | 0.00 | 5,025,769,388 | 1,452,018 | 14.10 | 2014-09-05 |
| 800 | 2014-09-08 | 104,980 | 1,000 | 0.00 | 5,025,769,388 | 1,471,820 | 14.02 | 2014-09-04 |
| 801 | 2014-09-05 | 103,980 | 610 | 0.00 | 5,025,769,388 | 1,457,800 | 14.02 | 2014-09-03 |
| 802 | 2014-09-04 | 103,370 | 6,000 | 0.00 | 5,025,769,388 | 1,426,506 | 13.80 | 2014-09-02 |
| 803 | 2014-09-01 | 97,370 | -2,000 | 0.00 | 5,025,769,388 | 1,365,127 | 14.02 | 2014-08-28 |
| 804 | 2014-08-29 | 99,370 | 1,000 | 0.00 | 5,025,769,388 | 1,395,155 | 14.04 | 2014-08-27 |
| 805 | 2014-08-28 | 98,370 | -10,000 | 0.00 | 5,025,769,388 | 1,385,050 | 14.08 | 2014-08-26 |
| 806 | 2014-08-27 | 108,370 | 10,000 | 0.00 | 5,025,769,388 | 1,523,682 | 14.06 | 2014-08-25 |
| 807 | 2014-08-26 | 98,370 | 20,000 | 0.00 | 5,025,769,388 | 1,381,115 | 14.04 | 2014-08-22 |
| 808 | 2014-08-25 | 78,370 | 28,000 | 0.00 | 5,025,769,388 | 1,126,961 | 14.38 | 2014-08-21 |
| 809 | 2014-08-22 | 50,370 | -9,000 | 0.00 | 5,025,769,388 | 731,372 | 14.52 | 2014-08-20 |
| 810 | 2014-08-20 | 59,370 | 2,000 | 0.00 | 5,025,769,388 | 828,805 | 13.96 | 2014-08-18 |
| 811 | 2014-08-19 | 57,370 | 10,000 | 0.00 | 5,025,769,388 | 794,001 | 13.84 | 2014-08-15 |
| 812 | 2014-08-13 | 47,370 | -10,000 | 0.00 | 5,025,769,388 | 684,970 | 14.46 | 2014-08-11 |
| 813 | 2014-08-07 | 57,370 | 1,251 | 0.00 | 5,025,769,388 | 835,307 | 14.56 | 2014-08-05 |
| 814 | 2014-08-05 | 56,119 | 10,000 | 0.00 | 5,025,769,388 | 796,890 | 14.20 | 2014-08-01 |
| 815 | 2014-07-08 | 46,119 | -2,000 | 0.00 | 5,025,769,388 | 712,077 | 15.44 | 2014-07-04 |
| 816 | 2014-07-07 | 48,119 | 1,000 | 0.00 | 5,025,769,388 | 726,597 | 15.10 | 2014-07-03 |
| 817 | 2014-06-23 | 47,119 | 100 | 0.00 | 5,025,769,388 | 636,107 | 13.50 | 2014-06-19 |
| 818 | 2014-06-19 | 47,019 | -19,000 | 0.00 | 5,025,769,388 | 615,009 | 13.08 | 2014-06-17 |
| 819 | 2014-06-12 | 66,019 | -535 | 0.00 | 5,025,769,388 | 858,247 | 13.00 | 2014-06-10 |
| 820 | 2014-06-11 | 66,554 | 20,000 | 0.00 | 5,025,769,388 | 851,891 | 12.80 | 2014-06-09 |
| 821 | 2014-05-22 | 46,554 | 500 | 0.00 | 5,025,769,388 | 573,545 | 12.32 | 2014-05-20 |
| 822 | 2014-05-19 | 46,054 | -884 | 0.00 | 5,025,769,388 | 574,754 | 12.48 | 2014-05-15 |
| 823 | 2014-05-12 | 46,938 | 270 | 0.00 | 5,025,769,388 | 566,072 | 12.06 | 2014-05-08 |
| 824 | 2014-04-14 | 46,668 | -2,000 | 0.00 | 5,025,769,388 | 601,084 | 12.88 | 2014-04-10 |
| 825 | 2014-04-11 | 48,668 | 1,000 | 0.00 | 5,025,769,388 | 622,950 | 12.80 | 2014-04-09 |
| 826 | 2014-04-02 | 47,668 | 800 | 0.00 | 5,025,769,388 | 565,342 | 11.86 | 2014-03-31 |
| 827 | 2014-03-07 | 46,868 | 395 | 0.00 | 5,025,769,388 | 519,297 | 11.08 | 2014-03-05 |
| 828 | 2014-02-17 | 46,473 | 40 | 0.00 | 5,025,769,388 | 565,112 | 12.16 | 2014-02-13 |
| 829 | 2014-02-12 | 46,433 | -2,000 | 0.00 | 5,025,769,388 | 566,483 | 12.20 | 2014-02-10 |
| 830 | 2014-02-10 | 48,433 | 1,000 | 0.00 | 5,025,769,388 | 577,321 | 11.92 | 2014-02-06 |
| 831 | 2014-01-28 | 47,433 | -480 | 0.00 | 5,025,769,388 | 575,837 | 12.14 | 2014-01-24 |
| 832 | 2014-01-20 | 47,913 | -2,000 | 0.00 | 5,025,769,388 | 593,163 | 12.38 | 2014-01-16 |
| 833 | 2014-01-17 | 49,913 | -20,020 | 0.00 | 5,025,769,388 | 640,883 | 12.84 | 2014-01-15 |
| 834 | 2014-01-06 | 69,933 | 1,000 | 0.00 | 5,025,769,388 | 857,379 | 12.26 | 2014-01-02 |
| 835 | 2013-12-19 | 68,933 | -2,000 | 0.00 | 5,025,769,388 | 842,361 | 12.22 | 2013-12-17 |
| 836 | 2013-12-18 | 70,933 | 1,607 | 0.00 | 5,025,769,388 | 895,174 | 12.62 | 2013-12-16 |
| 837 | 2013-11-11 | 69,326 | -2,000 | 0.00 | 5,025,769,388 | 956,699 | 13.80 | 2013-11-07 |
| 838 | 2013-11-08 | 71,326 | 1,500 | 0.00 | 5,025,769,388 | 991,431 | 13.90 | 2013-11-06 |
| 839 | 2013-11-05 | 69,826 | 1,000 | 0.00 | 5,025,769,388 | 918,910 | 13.16 | 2013-11-01 |
| 840 | 2013-10-22 | 68,826 | -2,000 | 0.00 | 5,025,769,388 | 872,714 | 12.68 | 2013-10-18 |
| 841 | 2013-10-21 | 70,826 | 1,760 | 0.00 | 5,025,769,388 | 872,576 | 12.32 | 2013-10-17 |
| 842 | 2013-10-08 | 69,066 | 1,000 | 0.00 | 5,025,769,388 | 831,555 | 12.04 | 2013-10-04 |
| 843 | 2013-09-18 | 68,066 | -6,000 | 0.00 | 5,025,769,388 | 814,069 | 11.96 | 2013-09-16 |
| 844 | 2013-09-09 | 74,066 | 6,000 | 0.00 | 5,025,769,388 | 829,539 | 11.20 | 2013-09-05 |
| 845 | 2013-08-30 | 68,066 | -2,000 | 0.00 | 5,025,769,388 | 740,558 | 10.88 | 2013-08-28 |
| 846 | 2013-08-29 | 70,066 | 1,752 | 0.00 | 5,025,769,388 | 772,127 | 11.02 | 2013-08-27 |
| 847 | 2013-08-16 | 68,314 | -2,000 | 0.00 | 5,025,769,388 | 728,227 | 10.66 | 2013-08-13 |
| 848 | 2013-08-15 | 70,314 | 1,000 | 0.00 | 5,025,769,388 | 739,703 | 10.52 | 2013-08-12 |
| 849 | 2013-05-31 | 69,314 | 20,000 | 0.00 | 5,025,769,388 | 611,349 | 8.820 | 2013-05-29 |
| 850 | 2013-05-27 | 49,314 | 800 | 0.00 | 5,025,769,388 | 438,401 | 8.890 | 2013-05-23 |
| 851 | 2013-05-03 | 48,514 | 100 | 0.00 | 5,025,769,388 | 460,883 | 9.500 | 2013-04-30 |
| 852 | 2013-04-24 | 48,414 | -686 | 0.00 | 5,025,769,388 | 477,362 | 9.860 | 2013-04-22 |
| 853 | 2013-04-15 | 49,100 | -600 | 0.00 | 5,025,769,388 | 457,121 | 9.310 | 2013-04-11 |
| 854 | 2013-03-22 | 49,700 | 1,000 | 0.00 | 5,025,769,388 | 523,838 | 10.54 | 2013-03-20 |
| 855 | 2013-03-11 | 48,700 | -2,000 | 0.00 | 5,025,769,388 | 538,622 | 11.06 | 2013-03-07 |
| 856 | 2013-03-08 | 50,700 | 1,000 | 0.00 | 5,025,769,388 | 557,700 | 11.00 | 2013-03-06 |
| 857 | 2013-02-25 | 49,700 | 700 | 0.00 | 5,025,769,388 | 529,802 | 10.66 | 2013-02-21 |
| 858 | 2013-02-08 | 49,000 | 1,000 | 0.00 | 5,025,769,388 | 523,320 | 10.68 | 2013-02-06 |
| 859 | 2013-02-04 | 48,000 | -22,000 | 0.00 | 5,025,769,388 | 500,160 | 10.42 | 2013-01-31 |
| 860 | 2013-01-31 | 70,000 | 22,000 | 0.00 | 5,025,769,388 | 709,800 | 10.14 | 2013-01-29 |
| 861 | 2013-01-29 | 48,000 | -350 | 0.00 | 5,025,769,388 | 482,880 | 10.06 | 2013-01-25 |
| 862 | 2013-01-23 | 48,350 | -3,400 | 0.00 | 5,025,769,388 | 505,741 | 10.46 | 2013-01-21 |
| 863 | 2013-01-22 | 51,750 | 2,000 | 0.00 | 5,025,769,388 | 545,445 | 10.54 | 2013-01-18 |
| 864 | 2013-01-11 | 49,750 | -20,000 | 0.00 | 5,025,769,388 | 525,360 | 10.56 | 2013-01-09 |
| 865 | 2013-01-09 | 69,750 | 20,000 | 0.00 | 5,025,769,388 | 726,795 | 10.42 | 2013-01-07 |
| 866 | 2012-12-17 | 49,750 | 1,000 | 0.00 | 5,025,769,388 | 476,605 | 9.580 | 2012-12-13 |
| 867 | 2012-12-14 | 48,750 | -4,000 | 0.00 | 5,025,769,388 | 468,975 | 9.620 | 2012-12-12 |
| 868 | 2012-12-12 | 52,750 | -2,000 | 0.00 | 5,025,769,388 | 485,300 | 9.200 | 2012-12-10 |
| 869 | 2012-12-11 | 54,750 | 13,000 | 0.00 | 5,025,769,388 | 503,700 | 9.200 | 2012-12-07 |
| 870 | 2012-12-10 | 41,750 | 1,000 | 0.00 | 5,025,769,388 | 378,673 | 9.070 | 2012-12-06 |
| 871 | 2012-12-04 | 40,750 | -2,000 | 0.00 | 5,025,769,388 | 384,273 | 9.430 | 2012-11-30 |
| 872 | 2012-11-26 | 42,750 | -4,000 | 0.00 | 5,025,769,388 | 393,300 | 9.200 | 2012-11-22 |
| 873 | 2012-11-13 | 46,750 | 2,000 | 0.00 | 5,025,769,388 | 410,933 | 8.790 | 2012-11-09 |
| 874 | 2012-11-12 | 44,750 | 4,000 | 0.00 | 5,025,769,388 | 397,828 | 8.890 | 2012-11-08 |
| 875 | 2012-11-09 | 40,750 | 4,000 | 0.00 | 5,025,769,388 | 374,085 | 9.180 | 2012-11-07 |
| 876 | 2012-10-26 | 36,750 | -30,000 | 0.00 | 5,025,769,388 | 351,330 | 9.560 | 2012-10-24 |
| 877 | 2012-10-22 | 66,750 | 30,000 | 0.00 | 5,025,769,388 | 590,070 | 8.840 | 2012-10-18 |
| 878 | 2012-09-27 | 36,750 | -20,000 | 0.00 | 5,025,769,388 | 307,598 | 8.370 | 2012-09-25 |
| 879 | 2012-09-20 | 56,750 | -4,000 | 0.00 | 5,025,769,388 | 457,405 | 8.060 | 2012-09-18 |
| 880 | 2012-09-18 | 60,750 | 20,000 | 0.00 | 5,025,769,388 | 475,065 | 7.820 | 2012-09-14 |
| 881 | 2012-09-05 | 40,750 | -2,000 | 0.00 | 5,025,769,388 | 316,220 | 7.760 | 2012-09-03 |
| 882 | 2012-09-04 | 42,750 | 1,750 | 0.00 | 5,025,769,388 | 324,045 | 7.580 | 2012-08-31 |
| 883 | 2012-09-03 | 41,000 | -30,000 | 0.00 | 5,025,769,388 | 299,710 | 7.310 | 2012-08-30 |
| 884 | 2012-08-21 | 71,000 | 30,000 | 0.00 | 5,025,769,388 | 532,500 | 7.500 | 2012-08-17 |
| 885 | 2012-08-09 | 41,000 | -5,000 | 0.00 | 5,025,769,388 | 307,910 | 7.510 | 2012-08-07 |
| 886 | 2012-08-08 | 46,000 | -10,000 | 0.00 | 5,025,769,388 | 328,440 | 7.140 | 2012-08-06 |
| 887 | 2012-08-07 | 56,000 | -250 | 0.00 | 5,025,769,388 | 369,600 | 6.600 | 2012-08-03 |
| 888 | 2012-08-06 | 56,250 | 16,000 | 0.00 | 5,025,769,388 | 370,688 | 6.590 | 2012-08-02 |
| 889 | 2012-07-13 | 40,250 | -1,669 | 0.00 | 5,025,769,388 | 263,638 | 6.550 | 2012-07-11 |
| 890 | 2012-06-13 | 41,919 | -20,000 | 0.00 | 5,025,769,388 | 323,195 | 7.710 | 2012-06-11 |
| 891 | 2012-06-12 | 61,919 | 20,000 | 0.00 | 5,025,769,388 | 460,058 | 7.430 | 2012-06-08 |
| 892 | 2012-06-11 | 41,919 | -10,000 | 0.00 | 5,025,769,388 | 309,781 | 7.390 | 2012-06-07 |
| 893 | 2012-06-06 | 51,919 | 10,000 | 0.00 | 5,025,769,388 | 361,875 | 6.970 | 2012-06-04 |
| 894 | 2012-06-05 | 41,919 | 919 | 0.00 | 5,025,769,388 | 319,423 | 7.620 | 2012-06-01 |
| 895 | 2012-06-04 | 41,000 | 1,000 | 0.00 | 5,025,769,388 | 312,010 | 7.610 | 2012-05-31 |
| 896 | 2012-06-01 | 40,000 | 9,953 | 0.00 | 5,025,769,388 | 309,600 | 7.740 | 2012-05-30 |
| 897 | 2012-05-24 | 30,047 | -2,000 | 0.00 | 5,025,769,388 | 212,733 | 7.080 | 2012-05-22 |
| 898 | 2012-05-22 | 32,047 | 247 | 0.00 | 5,025,769,388 | 223,688 | 6.980 | 2012-05-18 |
| 899 | 2012-05-21 | 31,800 | 1,000 | 0.00 | 5,025,769,388 | 232,140 | 7.300 | 2012-05-17 |
| 900 | 2012-05-18 | 30,800 | -20,000 | 0.00 | 5,025,769,388 | 221,760 | 7.200 | 2012-05-16 |
| 901 | 2012-05-16 | 50,800 | -10,000 | 0.00 | 5,025,769,388 | 381,000 | 7.500 | 2012-05-14 |
| 902 | 2012-05-15 | 60,800 | 9,800 | 0.00 | 5,025,769,388 | 468,160 | 7.700 | 2012-05-11 |
| 903 | 2012-05-08 | 51,000 | -10,000 | 0.00 | 5,020,769,388 | 426,870 | 8.370 | 2012-05-04 |
| 904 | 2012-05-07 | 61,000 | 4,000 | 0.00 | 5,020,769,388 | 507,520 | 8.320 | 2012-05-03 |
| 905 | 2012-04-26 | 57,000 | 1,000 | 0.00 | 5,020,769,388 | 468,540 | 8.220 | 2012-04-24 |
| 906 | 2012-04-24 | 56,000 | 20,000 | 0.00 | 5,020,769,388 | 476,000 | 8.500 | 2012-04-20 |
| 907 | 2012-04-20 | 36,000 | -2,000 | 0.00 | 5,020,769,388 | 313,200 | 8.700 | 2012-04-18 |
| 908 | 2012-04-19 | 38,000 | 1,000 | 0.00 | 5,020,769,388 | 321,860 | 8.470 | 2012-04-17 |
| 909 | 2012-04-02 | 37,000 | 1,000 | 0.00 | 5,020,769,388 | 314,130 | 8.490 | 2012-03-29 |
| 910 | 2012-03-30 | 36,000 | -20,000 | 0.00 | 5,020,769,388 | 299,520 | 8.320 | 2012-03-28 |
| 911 | 2012-03-14 | 56,000 | 20,000 | 0.00 | 5,020,769,388 | 489,440 | 8.740 | 2012-03-12 |
| 912 | 2012-03-09 | 36,000 | -10,000 | 0.00 | 5,020,769,388 | 311,760 | 8.660 | 2012-03-07 |
| 913 | 2012-03-05 | 46,000 | -20,000 | 0.00 | 5,020,769,388 | 403,420 | 8.770 | 2012-03-01 |
| 914 | 2012-02-29 | 66,000 | -2,000 | 0.00 | 5,020,769,388 | 580,800 | 8.800 | 2012-02-27 |
| 915 | 2012-02-28 | 68,000 | 31,000 | 0.00 | 5,020,769,388 | 603,160 | 8.870 | 2012-02-24 |
| 916 | 2012-02-27 | 37,000 | 1,000 | 0.00 | 5,020,769,388 | 338,180 | 9.140 | 2012-02-23 |
| 917 | 2012-02-17 | 36,000 | -12,000 | 0.00 | 5,020,769,388 | 353,520 | 9.820 | 2012-02-15 |
| 918 | 2012-02-16 | 48,000 | 11,000 | 0.00 | 5,020,769,388 | 443,520 | 9.240 | 2012-02-14 |
| 919 | 2012-02-10 | 37,000 | -40,000 | 0.00 | 5,020,769,388 | 326,340 | 8.820 | 2012-02-08 |
| 920 | 2012-02-09 | 77,000 | 20,000 | 0.00 | 5,020,769,388 | 646,030 | 8.390 | 2012-02-07 |
| 921 | 2012-02-08 | 57,000 | -8,000 | 0.00 | 5,020,769,388 | 486,780 | 8.540 | 2012-02-06 |
| 922 | 2012-02-07 | 65,000 | -10,000 | 0.00 | 5,019,269,388 | 544,700 | 8.380 | 2012-02-03 |
| 923 | 2012-02-06 | 75,000 | 20,000 | 0.00 | 5,019,269,388 | 609,750 | 8.130 | 2012-02-02 |
| 924 | 2012-01-31 | 55,000 | -8,000 | 0.00 | 5,019,269,388 | 462,000 | 8.400 | 2012-01-27 |
| 925 | 2012-01-30 | 63,000 | -4,000 | 0.00 | 5,019,269,388 | 527,310 | 8.370 | 2012-01-26 |
| 926 | 2012-01-27 | 67,000 | 20,000 | 0.00 | 5,019,269,388 | 536,000 | 8.000 | 2012-01-20 |
| 927 | 2012-01-26 | 47,000 | 8,000 | 0.00 | 5,019,269,388 | 376,000 | 8.000 | 2012-01-19 |
| 928 | 2012-01-20 | 39,000 | 8,000 | 0.00 | 5,019,269,388 | 308,100 | 7.900 | 2012-01-18 |
| 929 | 2012-01-18 | 31,000 | 10,000 | 0.00 | 5,019,269,388 | 259,780 | 8.380 | 2012-01-16 |
| 930 | 2012-01-16 | 21,000 | 4,000 | 0.00 | 5,019,269,388 | 190,680 | 9.080 | 2012-01-12 |
| 931 | 2012-01-05 | 17,000 | 1,000 | 0.00 | 5,011,269,388 | 148,240 | 8.720 | 2012-01-03 |
| 932 | 2011-12-28 | 16,000 | -6,461 | 0.00 | 5,009,269,388 | 133,280 | 8.330 | 2011-12-22 |
| 933 | 2011-12-20 | 22,461 | -2,000 | 0.00 | 5,009,269,388 | 177,442 | 7.900 | 2011-12-16 |
| 934 | 2011-12-19 | 24,461 | 7,000 | 0.00 | 5,007,269,388 | 193,242 | 7.900 | 2011-12-15 |
| 935 | 2011-12-14 | 17,461 | -10,000 | 0.00 | 5,005,769,388 | 146,498 | 8.390 | 2011-12-12 |
| 936 | 2011-12-08 | 27,461 | 1,000 | 0.00 | 4,999,769,388 | 243,030 | 8.850 | 2011-12-06 |
| 937 | 2011-12-05 | 26,461 | 2,000 | 0.00 | 4,999,769,388 | 245,293 | 9.270 | 2011-12-01 |
| 938 | 2011-12-02 | 24,461 | 1,000 | 0.00 | 4,999,769,388 | 206,695 | 8.450 | 2011-11-30 |
| 939 | 2011-12-01 | 23,461 | -100 | 0.00 | 4,999,769,388 | 204,815 | 8.730 | 2011-11-29 |
| 940 | 2011-11-08 | 23,561 | -10,000 | 0.00 | 4,996,769,388 | 213,934 | 9.080 | 2011-11-04 |
| 941 | 2011-11-07 | 33,561 | -10,000 | 0.00 | 4,996,769,388 | 293,323 | 8.740 | 2011-11-03 |
| 942 | 2011-10-31 | 43,561 | 1,000 | 0.00 | 4,996,769,388 | 387,257 | 8.890 | 2011-10-27 |
| 943 | 2011-10-26 | 42,561 | -2,000 | 0.00 | 4,996,769,388 | 329,422 | 7.740 | 2011-10-24 |
| 944 | 2011-10-25 | 44,561 | 1,106 | 0.00 | 4,996,769,388 | 330,197 | 7.410 | 2011-10-21 |
| 945 | 2011-10-21 | 43,455 | 20,000 | 0.00 | 4,996,769,388 | 315,483 | 7.260 | 2011-10-19 |
| 946 | 2011-10-20 | 23,455 | 1,000 | 0.00 | 4,996,769,388 | 176,851 | 7.540 | 2011-10-18 |
| 947 | 2011-10-14 | 22,455 | -30,000 | 0.00 | 4,996,769,388 | 166,841 | 7.430 | 2011-10-12 |
| 948 | 2011-10-11 | 52,455 | -10,000 | 0.00 | 4,996,769,388 | 341,482 | 6.510 | 2011-10-07 |
| 949 | 2011-10-10 | 62,455 | -2,000 | 0.00 | 4,996,769,388 | 386,596 | 6.190 | 2011-10-06 |
| 950 | 2011-10-07 | 64,455 | 1,455 | 0.00 | 4,996,769,388 | 355,792 | 5.520 | 2011-10-04 |
| 951 | 2011-10-04 | 63,000 | 10,000 | 0.00 | 4,996,769,388 | 386,820 | 6.140 | 2011-09-30 |
| 952 | 2011-09-30 | 53,000 | -2,000 | 0.00 | 4,996,769,388 | 332,840 | 6.280 | 2011-09-27 |
| 953 | 2011-09-28 | 55,000 | 168 | 0.00 | 4,996,769,388 | 330,000 | 6.000 | 2011-09-26 |
| 954 | 2011-09-27 | 54,832 | -1,000 | 0.00 | 4,996,769,388 | 361,891 | 6.600 | 2011-09-23 |
| 955 | 2011-09-23 | 55,832 | 862 | 0.00 | 4,996,769,388 | 403,665 | 7.230 | 2011-09-21 |
| 956 | 2011-09-21 | 54,970 | 1,000 | 0.00 | 4,996,769,388 | 417,772 | 7.600 | 2011-09-19 |
| 957 | 2011-09-09 | 53,970 | 10,000 | 0.00 | 4,996,769,388 | 464,142 | 8.600 | 2011-09-07 |
| 958 | 2011-09-06 | 43,970 | 6,000 | 0.00 | 4,996,769,388 | 404,524 | 9.200 | 2011-09-02 |
| 959 | 2011-09-02 | 37,970 | 20,000 | 0.00 | 4,996,769,388 | 358,817 | 9.450 | 2011-08-31 |
| 960 | 2011-09-01 | 17,970 | -4,000 | 0.00 | 4,996,769,388 | 156,519 | 8.710 | 2011-08-30 |
| 961 | 2011-08-26 | 21,970 | 4,000 | 0.00 | 4,996,769,388 | 186,086 | 8.470 | 2011-08-24 |
| 962 | 2011-08-17 | 17,970 | -6,000 | 0.00 | 4,996,769,388 | 182,575 | 10.16 | 2011-08-15 |
| 963 | 2011-08-15 | 23,970 | 6,000 | 0.00 | 4,996,769,388 | 224,599 | 9.370 | 2011-08-11 |
| 964 | 2011-08-10 | 17,970 | -2,000 | 0.00 | 4,996,769,388 | 168,738 | 9.390 | 2011-08-08 |
| 965 | 2011-08-08 | 19,970 | 2,000 | 0.00 | 4,996,769,388 | 193,909 | 9.710 | 2011-08-04 |
| 966 | 2011-08-03 | 17,970 | -24,500 | 0.00 | 4,996,769,388 | 188,326 | 10.48 | 2011-08-01 |
| 967 | 2011-08-02 | 42,470 | 5,000 | 0.00 | 4,996,769,388 | 422,577 | 9.950 | 2011-07-29 |
| 968 | 2011-08-01 | 37,470 | 21,000 | 0.00 | 4,996,769,388 | 381,445 | 10.18 | 2011-07-28 |
| 969 | 2011-07-26 | 16,470 | -10,000 | 0.00 | 4,996,769,388 | 161,406 | 9.800 | 2011-07-22 |
| 970 | 2011-07-12 | 26,470 | -20,000 | 0.00 | 4,996,769,388 | 240,877 | 9.100 | 2011-07-08 |
| 971 | 2011-07-06 | 46,470 | -2,000 | 0.00 | 4,996,769,388 | 410,330 | 8.830 | 2011-07-04 |
| 972 | 2011-07-05 | 48,470 | 1,000 | 0.00 | 4,996,769,388 | 425,567 | 8.780 | 2011-06-30 |
| 973 | 2011-06-30 | 47,470 | -2,000 | 0.00 | 4,996,769,388 | 389,729 | 8.210 | 2011-06-28 |
| 974 | 2011-06-28 | 49,470 | 2,000 | 0.00 | 4,996,769,388 | 400,707 | 8.100 | 2011-06-24 |
| 975 | 2011-05-06 | 47,470 | -10,000 | 0.00 | 4,993,969,388 | 353,177 | 7.440 | 2011-05-04 |
| 976 | 2011-05-05 | 57,470 | 10,000 | 0.00 | 4,993,969,388 | 406,888 | 7.080 | 2011-05-03 |
| 977 | 2011-04-18 | 47,470 | -2,000 | 0.00 | 4,993,969,388 | 369,791 | 7.790 | 2011-04-14 |
| 978 | 2011-04-15 | 49,470 | 2,000 | 0.00 | 4,993,969,388 | 381,908 | 7.720 | 2011-04-13 |
| 979 | 2011-04-07 | 47,470 | -2,200 | 0.00 | 4,993,969,388 | 364,095 | 7.670 | 2011-04-04 |
| 980 | 2011-04-04 | 49,670 | 2,000 | 0.00 | 4,993,969,388 | 387,426 | 7.800 | 2011-03-31 |
| 981 | 2011-04-01 | 47,670 | 1,000 | 0.00 | 4,993,969,388 | 366,106 | 7.680 | 2011-03-30 |
| 982 | 2011-03-08 | 46,670 | -2,000 | 0.00 | 4,993,969,388 | 306,155 | 6.560 | 2011-03-04 |
| 983 | 2011-03-07 | 48,670 | 1,000 | 0.00 | 4,993,969,388 | 326,089 | 6.700 | 2011-03-03 |
| 984 | 2011-03-02 | 47,670 | -6,000 | 0.00 | 4,993,969,388 | 303,658 | 6.370 | 2011-02-28 |
| 985 | 2011-02-28 | 53,670 | 6,000 | 0.00 | 4,993,969,388 | 325,240 | 6.060 | 2011-02-24 |
| 986 | 2011-02-22 | 47,670 | -4,000 | 0.00 | 4,993,969,388 | 319,866 | 6.710 | 2011-02-18 |
| 987 | 2011-02-18 | 51,670 | 4,000 | 0.00 | 4,993,969,388 | 322,938 | 6.250 | 2011-02-16 |
| 988 | 2011-02-15 | 47,670 | -6,000 | 0.00 | 4,993,969,388 | 281,730 | 5.910 | 2011-02-11 |
| 989 | 2011-01-04 | 53,670 | 834 | 0.00 | 4,993,969,388 | 328,997 | 6.130 | 2010-12-30 |
| 990 | 2010-12-30 | 52,836 | -2,000 | 0.00 | 4,993,969,388 | 288,485 | 5.460 | 2010-12-28 |
| 991 | 2010-12-29 | 54,836 | 1,867 | 0.00 | 4,993,969,388 | 320,791 | 5.850 | 2010-12-23 |
| 992 | 2010-12-22 | 52,969 | -456 | 0.00 | 4,993,969,388 | 311,458 | 5.880 | 2010-12-20 |
| 993 | 2010-12-15 | 53,425 | 6,000 | 0.00 | 4,993,969,388 | 358,482 | 6.710 | 2010-12-13 |
| 994 | 2010-11-29 | 47,425 | 900 | 0.00 | 4,993,969,388 | 340,037 | 7.170 | 2010-11-25 |
| 995 | 2010-11-26 | 46,525 | -6,000 | 0.00 | 4,993,969,388 | 325,675 | 7.000 | 2010-11-24 |
| 996 | 2010-11-25 | 52,525 | 6,000 | 0.00 | 4,993,969,388 | 354,544 | 6.750 | 2010-11-23 |
| 997 | 2010-11-22 | 46,525 | -4,000 | 0.00 | 4,993,969,388 | 337,772 | 7.260 | 2010-11-18 |
| 998 | 2010-11-19 | 50,525 | 4,000 | 0.00 | 4,993,969,388 | 339,023 | 6.710 | 2010-11-17 |
| 999 | 2010-11-17 | 46,525 | -10,000 | 0.00 | 4,993,969,388 | 343,355 | 7.380 | 2010-11-15 |
| 1000 | 2010-11-12 | 56,525 | -2,000 | 0.00 | 4,993,969,388 | 474,810 | 8.400 | 2010-11-10 |
| 1001 | 2010-11-11 | 58,525 | 1,000 | 0.00 | 4,993,969,388 | 470,541 | 8.040 | 2010-11-09 |
| 1002 | 2010-11-10 | 57,525 | 1,000 | 0.00 | 4,993,969,388 | 453,872 | 7.890 | 2010-11-08 |
| 1003 | 2010-10-29 | 56,525 | -2,000 | 0.00 | 4,993,969,388 | 394,545 | 6.980 | 2010-10-27 |
| 1004 | 2010-10-27 | 58,525 | 10,000 | 0.00 | 4,993,969,388 | 431,915 | 7.380 | 2010-10-25 |
| 1005 | 2010-10-26 | 48,525 | 1,000 | 0.00 | 4,993,969,388 | 369,275 | 7.610 | 2010-10-22 |
| 1006 | 2010-10-20 | 47,525 | 1,000 | 0.00 | 4,993,969,388 | 315,566 | 6.640 | 2010-10-18 |
| 1007 | 2010-10-19 | 46,525 | -2,000 | 0.00 | 4,993,969,388 | 302,413 | 6.500 | 2010-10-15 |
| 1008 | 2010-10-15 | 48,525 | -9,000 | 0.00 | 4,993,969,388 | 291,150 | 6.000 | 2010-10-13 |
| 1009 | 2010-10-14 | 57,525 | -6,000 | 0.00 | 4,993,969,388 | 333,070 | 5.790 | 2010-10-12 |
| 1010 | 2010-10-13 | 63,525 | 6,000 | 0.00 | 4,993,969,388 | 346,211 | 5.450 | 2010-10-11 |
| 1011 | 2010-10-05 | 57,525 | 9,000 | 0.00 | 4,993,969,388 | 332,495 | 5.780 | 2010-09-30 |
| 1012 | 2010-10-04 | 48,525 | 2,000 | 0.00 | 4,993,969,388 | 272,225 | 5.610 | 2010-09-29 |
| 1013 | 2010-09-24 | 46,525 | -2,000 | 0.00 | 4,993,969,388 | 233,556 | 5.020 | 2010-09-21 |
| 1014 | 2010-09-21 | 48,525 | 1,000 | 0.00 | 4,993,969,388 | 226,127 | 4.660 | 2010-09-17 |
| 1015 | 2010-09-14 | 47,525 | 1,000 | 0.00 | 4,993,969,388 | 189,625 | 3.990 | 2010-09-10 |
| 1016 | 2010-09-08 | 46,525 | -20,000 | 0.00 | 4,993,969,388 | 171,212 | 3.680 | 2010-09-06 |
| 1017 | 2010-09-07 | 66,525 | 20,000 | 0.00 | 4,993,969,388 | 242,151 | 3.640 | 2010-09-03 |
| 1018 | 2010-07-13 | 46,525 | -10,000 | 0.00 | 4,993,969,388 | 129,805 | 2.790 | 2010-07-09 |
| 1019 | 2010-07-06 | 56,525 | -393 | 0.00 | 4,993,969,388 | 150,922 | 2.670 | 2010-07-02 |
| 1020 | 2010-06-30 | 56,918 | -10,000 | 0.00 | 4,993,969,388 | 153,109 | 2.690 | 2010-06-28 |
| 1021 | 2010-06-23 | 66,918 | -10,000 | 0.00 | 4,993,969,388 | 175,325 | 2.620 | 2010-06-21 |
| 1022 | 2010-05-25 | 76,918 | -400 | 0.00 | 4,993,969,388 | 176,142 | 2.290 | 2010-05-20 |
| 1023 | 2010-05-17 | 77,318 | 10,000 | 0.00 | 4,993,969,388 | 195,615 | 2.530 | 2010-05-13 |
| 1024 | 2010-04-30 | 67,318 | -10,000 | 0.00 | 4,993,969,388 | 181,085 | 2.690 | 2010-04-28 |
| 1025 | 2010-04-27 | 77,318 | 1,000 | 0.00 | 4,993,969,388 | 185,563 | 2.400 | 2010-04-23 |
| 1026 | 2010-04-26 | 76,318 | -10,000 | 0.00 | 4,993,969,388 | 190,795 | 2.500 | 2010-04-22 |
| 1027 | 2010-04-23 | 86,318 | -2,000 | 0.00 | 4,993,969,388 | 220,111 | 2.550 | 2010-04-21 |
| 1028 | 2010-04-22 | 88,318 | -9,000 | 0.00 | 4,993,969,388 | 230,510 | 2.610 | 2010-04-20 |
| 1029 | 2010-04-13 | 97,318 | 1,000 | 0.00 | 4,993,969,388 | 219,939 | 2.260 | 2010-04-09 |
| 1030 | 2010-03-17 | 96,318 | -10,000 | 0.00 | 4,993,969,388 | 209,973 | 2.180 | 2010-03-15 |
| 1031 | 2010-03-03 | 106,318 | -10,000 | 0.00 | 4,993,969,388 | 217,952 | 2.050 | 2010-03-01 |
| 1032 | 2010-03-02 | 116,318 | -30,000 | 0.00 | 4,993,969,388 | 244,268 | 2.100 | 2010-02-26 |
| 1033 | 2010-02-24 | 146,318 | 30,000 | 0.00 | 4,993,969,388 | 283,857 | 1.940 | 2010-02-22 |
| 1034 | 2010-02-22 | 116,318 | 10,000 | 0.00 | 4,993,969,388 | 231,473 | 1.990 | 2010-02-18 |
| 1035 | 2010-02-19 | 106,318 | -2,000 | 0.00 | 4,993,969,388 | 210,510 | 1.980 | 2010-02-17 |
| 1036 | 2010-02-18 | 108,318 | 760 | 0.00 | 4,993,969,388 | 218,802 | 2.020 | 2010-02-12 |
| 1037 | 2010-01-29 | 107,558 | -305 | 0.00 | 4,993,969,388 | 219,418 | 2.040 | 2010-01-27 |
| 1038 | 2010-01-27 | 107,863 | -6,000 | 0.00 | 4,985,519,388 | 230,827 | 2.140 | 2010-01-25 |
| 1039 | 2010-01-18 | 113,863 | 20,000 | 0.00 | 4,985,519,388 | 239,112 | 2.100 | 2010-01-14 |
| 1040 | 2010-01-15 | 93,863 | 6,000 | 0.00 | 4,985,519,388 | 202,744 | 2.160 | 2010-01-13 |
| 1041 | 2010-01-14 | 87,863 | 10,000 | 0.00 | 4,985,519,388 | 197,692 | 2.250 | 2010-01-12 |
| 1042 | 2010-01-13 | 77,863 | -13,000 | 0.00 | 4,985,519,388 | 180,642 | 2.320 | 2010-01-11 |
| 1043 | 2010-01-12 | 90,863 | -233 | 0.00 | 4,985,519,388 | 213,528 | 2.350 | 2010-01-08 |
| 1044 | 2010-01-11 | 91,096 | 10,000 | 0.00 | 4,985,519,388 | 207,699 | 2.280 | 2010-01-07 |
| 1045 | 2009-12-30 | 81,096 | 1,000 | 0.00 | 4,983,969,388 | 176,789 | 2.180 | 2009-12-28 |
| 1046 | 2009-12-22 | 80,096 | -10,000 | 0.00 | 4,983,969,388 | 183,420 | 2.290 | 2009-12-18 |
| 1047 | 2009-12-17 | 90,096 | 8,000 | 0.00 | 4,983,969,388 | 209,924 | 2.330 | 2009-12-15 |
| 1048 | 2009-12-16 | 82,096 | -30,000 | 0.00 | 4,983,969,388 | 190,463 | 2.320 | 2009-12-14 |
| 1049 | 2009-12-15 | 112,096 | 1,000 | 0.00 | 4,983,969,388 | 256,700 | 2.290 | 2009-12-11 |
| 1050 | 2009-12-10 | 111,096 | -20,000 | 0.00 | 4,983,969,388 | 273,296 | 2.460 | 2009-12-08 |
| 1051 | 2009-12-09 | 131,096 | 1,000 | 0.00 | 4,983,969,388 | 308,076 | 2.350 | 2009-12-07 |
| 1052 | 2009-12-08 | 130,096 | 50,000 | 0.00 | 4,983,969,388 | 292,716 | 2.250 | 2009-12-04 |
| 1053 | 2009-12-02 | 80,096 | -50,000 | 0.00 | 4,983,969,388 | 196,235 | 2.450 | 2009-11-30 |
| 1054 | 2009-12-01 | 130,096 | -4,000 | 0.00 | 4,983,969,388 | 267,998 | 2.060 | 2009-11-27 |
| 1055 | 2009-11-26 | 134,096 | -26,000 | 0.00 | 4,983,969,388 | 303,057 | 2.260 | 2009-11-24 |
| 1056 | 2009-11-24 | 160,096 | 41,000 | 0.00 | 4,983,969,388 | 357,014 | 2.230 | 2009-11-20 |
| 1057 | 2009-11-23 | 119,096 | 30,000 | 0.00 | 4,983,969,388 | 269,157 | 2.260 | 2009-11-19 |
| 1058 | 2009-11-20 | 89,096 | 10,000 | 0.00 | 4,983,969,388 | 210,267 | 2.360 | 2009-11-18 |
| 1059 | 2009-11-17 | 79,096 | -81,000 | 0.00 | 4,983,969,388 | 193,785 | 2.450 | 2009-11-13 |
| 1060 | 2009-11-16 | 160,096 | 82,000 | 0.00 | 4,983,969,388 | 389,033 | 2.430 | 2009-11-12 |
| 1061 | 2009-11-13 | 78,096 | 20,000 | 0.00 | 4,983,969,388 | 196,021 | 2.510 | 2009-11-11 |
| 1062 | 2009-11-12 | 58,096 | 1,000 | 0.00 | 4,983,969,388 | 142,916 | 2.460 | 2009-11-10 |
| 1063 | 2009-11-10 | 57,096 | 2,000 | 0.00 | 4,983,969,388 | 120,473 | 2.110 | 2009-11-06 |
| 1064 | 2009-11-04 | 55,096 | -60,000 | 0.00 | 4,983,969,388 | 99,724 | 1.810 | 2009-11-02 |
| 1065 | 2009-11-03 | 115,096 | -50,000 | 0.00 | 4,983,969,388 | 166,889 | 1.450 | 2009-10-30 |
| 1066 | 2009-10-30 | 165,096 | 108,000 | 0.00 | 4,983,969,388 | 212,974 | 1.290 | 2009-10-28 |
| 1067 | 2009-10-29 | 57,096 | -100,000 | 0.00 | 4,983,969,388 | 73,083 | 1.280 | 2009-10-27 |
| 1068 | 2009-10-28 | 157,096 | -100,000 | 0.00 | 4,983,969,388 | 175,948 | 1.120 | 2009-10-23 |
| 1069 | 2009-10-27 | 257,096 | 1,000 | 0.01 | 4,983,969,388 | 264,809 | 1.030 | 2009-10-22 |
| 1070 | 2009-10-23 | 256,096 | 1,000 | 0.01 | 4,983,969,388 | 271,462 | 1.060 | 2009-10-21 |
| 1071 | 2009-10-21 | 255,096 | -150,000 | 0.01 | 4,983,969,388 | 272,953 | 1.070 | 2009-10-19 |
| 1072 | 2009-10-06 | 405,096 | 50,000 | 0.01 | 4,983,969,388 | 324,077 | 0.800 | 2009-10-02 |
| 1073 | 2009-09-30 | 355,096 | 50,000 | 0.01 | 4,983,969,388 | 287,628 | 0.810 | 2009-09-28 |
| 1074 | 2009-09-29 | 305,096 | -96 | 0.01 | 4,983,969,388 | 262,383 | 0.860 | 2009-09-25 |
| 1075 | 2009-09-24 | 305,192 | 50,000 | 0.01 | 4,983,969,388 | 265,517 | 0.870 | 2009-09-22 |
| 1076 | 2009-09-21 | 255,192 | 40,000 | 0.01 | 4,983,969,388 | 242,432 | 0.950 | 2009-09-17 |
| 1077 | 2009-09-14 | 215,192 | 1,000 | 0.00 | 4,983,969,388 | 210,888 | 0.980 | 2009-09-10 |
| 1078 | 2009-09-11 | 214,192 | 40,000 | 0.00 | 4,983,969,388 | 212,050 | 0.990 | 2009-09-09 |
| 1079 | 2009-09-04 | 174,192 | -80,000 | 0.00 | 4,983,969,388 | 158,515 | 0.910 | 2009-09-02 |
| 1080 | 2009-08-26 | 254,192 | 40,000 | 0.01 | 4,983,969,388 | 244,024 | 0.960 | 2009-08-24 |
| 1081 | 2009-08-25 | 214,192 | 80,000 | 0.00 | 4,983,969,388 | 201,340 | 0.940 | 2009-08-21 |
| 1082 | 2009-08-24 | 134,192 | -80,000 | 0.00 | 4,983,969,388 | 127,482 | 0.950 | 2009-08-20 |
| 1083 | 2009-08-19 | 214,192 | 40,000 | 0.00 | 4,983,969,388 | 203,482 | 0.950 | 2009-08-17 |
| 1084 | 2009-08-12 | 174,192 | 120,000 | 0.00 | 4,983,969,388 | 184,644 | 1.060 | 2009-08-10 |
| 1085 | 2009-08-05 | 54,192 | -30,000 | 0.00 | 4,983,969,388 | 65,030 | 1.200 | 2009-08-03 |
| 1086 | 2009-07-30 | 84,192 | -4,000 | 0.00 | 4,983,969,388 | 98,505 | 1.170 | 2009-07-28 |
| 1087 | 2009-07-28 | 88,192 | -20,000 | 0.00 | 4,983,969,388 | 98,775 | 1.120 | 2009-07-24 |
| 1088 | 2009-07-23 | 108,192 | -40,000 | 0.00 | 4,983,969,388 | 125,503 | 1.160 | 2009-07-21 |
| 1089 | 2009-07-22 | 148,192 | -60,000 | 0.00 | 4,983,969,388 | 163,011 | 1.100 | 2009-07-20 |
| 1090 | 2009-07-21 | 208,192 | -50,000 | 0.00 | 4,983,969,388 | 218,602 | 1.050 | 2009-07-17 |
| 1091 | 2009-07-20 | 258,192 | -100,000 | 0.01 | 4,983,969,388 | 268,520 | 1.040 | 2009-07-16 |
| 1092 | 2009-07-17 | 358,192 | 250,000 | 0.01 | 4,983,969,388 | 372,520 | 1.040 | 2009-07-15 |
| 1093 | 2009-06-19 | 108,192 | -50,000 | 0.00 | 4,983,969,388 | 114,684 | 1.060 | 2009-06-17 |
| 1094 | 2009-06-17 | 158,192 | -50,000 | 0.00 | 4,983,969,388 | 153,446 | 0.970 | 2009-06-15 |
| 1095 | 2009-06-16 | 208,192 | -100,000 | 0.00 | 4,983,969,388 | 187,373 | 0.900 | 2009-06-12 |
| 1096 | 2009-06-09 | 308,192 | -100,000 | 0.01 | 4,983,969,388 | 246,554 | 0.800 | 2009-06-05 |
| 1097 | 2009-05-26 | 408,192 | -100,000 | 0.01 | 4,983,969,388 | 285,734 | 0.700 | 2009-05-22 |
| 1098 | 2009-05-25 | 508,192 | -100,000 | 0.01 | 4,983,969,388 | 376,062 | 0.740 | 2009-05-21 |
| 1099 | 2009-05-22 | 608,192 | -130,000 | 0.01 | 4,983,969,388 | 456,144 | 0.750 | 2009-05-20 |
| 1100 | 2009-05-21 | 738,192 | -300,000 | 0.01 | 4,983,969,388 | 531,498 | 0.720 | 2009-05-19 |
| 1101 | 2009-05-19 | 1,038,192 | 100,000 | 0.03 | 3,670,015,900 | 674,825 | 0.650 | 2009-05-15 |
| 1102 | 2009-05-18 | 938,192 | 150,000 | 0.03 | 3,670,015,900 | 581,679 | 0.620 | 2009-05-14 |
| 1103 | 2009-05-12 | 788,192 | 80,000 | 0.02 | 3,670,015,900 | 504,443 | 0.640 | 2009-05-08 |
| 1104 | 2009-05-07 | 708,192 | 140,000 | 0.02 | 3,670,015,900 | 431,997 | 0.610 | 2009-05-05 |
| 1105 | 2009-04-24 | 568,192 | 160,000 | 0.02 | 3,669,765,900 | 357,961 | 0.630 | 2009-04-22 |
| 1106 | 2009-04-23 | 408,192 | -200,000 | 0.01 | 3,669,765,900 | 273,489 | 0.670 | 2009-04-21 |
| 1107 | 2009-04-20 | 608,192 | -50,000 | 0.02 | 3,669,765,900 | 370,997 | 0.610 | 2009-04-16 |
| 1108 | 2009-04-17 | 658,192 | -166,000 | 0.02 | 3,669,765,900 | 408,079 | 0.620 | 2009-04-15 |
| 1109 | 2009-04-15 | 824,192 | -50,000 | 0.02 | 3,669,765,900 | 420,338 | 0.510 | 2009-04-09 |
| 1110 | 2009-04-09 | 874,192 | -50,000 | 0.02 | 3,669,765,900 | 423,983 | 0.485 | 2009-04-07 |
| 1111 | 2009-03-25 | 924,192 | -259,730 | 0.03 | 3,669,765,900 | 434,370 | 0.470 | 2009-03-23 |
| 1112 | 2009-03-19 | 1,183,922 | 258,000 | 0.03 | 3,669,765,900 | 485,408 | 0.410 | 2009-03-17 |
| 1113 | 2009-03-10 | 925,922 | 100,000 | 0.03 | 3,669,765,900 | 351,850 | 0.380 | 2009-03-06 |
| 1114 | 2009-03-04 | 825,922 | 100,000 | 0.02 | 3,669,765,900 | 334,498 | 0.405 | 2009-03-02 |
| 1115 | 2009-03-03 | 725,922 | 200,000 | 0.02 | 3,669,765,900 | 315,776 | 0.435 | 2009-02-27 |
| 1116 | 2009-02-26 | 525,922 | 100,000 | 0.01 | 3,669,765,900 | 228,776 | 0.435 | 2009-02-24 |
| 1117 | 2009-01-22 | 425,922 | 100,000 | 0.01 | 3,669,765,900 | 204,443 | 0.480 | 2009-01-20 |
| 1118 | 2009-01-14 | 325,922 | -100,000 | 0.01 | 3,669,765,900 | 172,739 | 0.530 | 2009-01-12 |
| 1119 | 2008-12-16 | 425,922 | 67,000 | 0.01 | 3,669,765,900 | 168,239 | 0.395 | 2008-12-12 |
| 1120 | 2008-11-24 | 358,922 | -100,000 | 0.01 | 3,669,765,900 | 125,623 | 0.350 | 2008-11-20 |
| 1121 | 2008-10-27 | 458,922 | -29,183 | 0.01 | 3,669,765,900 | 130,793 | 0.285 | 2008-10-23 |
| 1122 | 2008-10-22 | 488,105 | 50,000 | 0.01 | 3,669,765,900 | 156,194 | 0.320 | 2008-10-20 |
| 1123 | 2008-09-30 | 438,105 | 100,000 | 0.01 | 3,669,765,900 | 245,339 | 0.560 | 2008-09-26 |
| 1124 | 2008-09-24 | 338,105 | 50,000 | 0.01 | 3,669,765,900 | 233,292 | 0.690 | 2008-09-22 |
| 1125 | 2008-09-23 | 288,105 | 50,000 | 0.01 | 3,669,765,900 | 195,911 | 0.680 | 2008-09-19 |
| 1126 | 2008-09-22 | 238,105 | -110 | 0.01 | 3,669,765,900 | 157,149 | 0.660 | 2008-09-18 |
| 1127 | 2008-09-11 | 238,215 | -200 | 0.01 | 3,669,765,900 | 185,808 | 0.780 | 2008-09-09 |
| 1128 | 2008-08-27 | 238,415 | -2,000 | 0.01 | 3,669,765,900 | 193,116 | 0.810 | 2008-08-25 |
| 1129 | 2008-08-26 | 240,415 | 479 | 0.01 | 3,669,765,900 | 194,736 | 0.810 | 2008-08-21 |
| 1130 | 2008-07-17 | 239,936 | 4,000 | 0.01 | 3,669,765,900 | 218,342 | 0.910 | 2008-07-15 |
| 1131 | 2008-07-16 | 235,936 | -30,000 | 0.01 | 3,669,765,900 | 214,702 | 0.910 | 2008-07-14 |
| 1132 | 2008-07-15 | 265,936 | 30,000 | 0.01 | 3,669,765,900 | 244,661 | 0.920 | 2008-07-11 |
| 1133 | 2008-07-04 | 235,936 | 50,000 | 0.01 | 3,669,765,900 | 224,139 | 0.950 | 2008-07-02 |
| 1134 | 2008-07-02 | 185,936 | 50,000 | 0.01 | 3,669,765,900 | 187,795 | 1.010 | 2008-06-27 |
| 1135 | 2008-05-23 | 135,936 | 1,000 | 0.00 | 3,669,765,900 | 182,154 | 1.340 | 2008-05-21 |
| 1136 | 2008-05-13 | 134,936 | 20 | 0.00 | 3,669,765,900 | 198,356 | 1.470 | 2008-05-08 |
| 1137 | 2008-03-26 | 134,916 | -10,000 | 0.00 | 3,669,765,900 | 169,994 | 1.260 | 2008-03-20 |
| 1138 | 2008-01-25 | 144,916 | 10,000 | 0.00 | 3,669,765,900 | 215,925 | 1.490 | 2008-01-23 |
| 1139 | 2007-12-27 | 134,916 | -16,000 | 0.00 | 3,669,765,900 | 237,452 | 1.760 | 2007-12-20 |
| 1140 | 2007-12-03 | 150,916 | -2,000 | 0.00 | 3,669,765,900 | 259,576 | 1.720 | 2007-11-29 |
| 1141 | 2007-11-30 | 152,916 | 1,573 | 0.00 | 3,669,765,900 | 255,370 | 1.670 | 2007-11-28 |
| 1142 | 2007-11-23 | 151,343 | 16,000 | 0.00 | 3,669,765,900 | 248,203 | 1.640 | 2007-11-21 |
| 1143 | 2007-11-02 | 135,343 | 4,000 | 0.00 | 3,669,765,900 | 280,160 | 2.070 | 2007-10-31 |
| 1144 | 2007-10-16 | 131,343 | -800 | 0.00 | 3,669,765,900 | 270,567 | 2.060 | 2007-10-12 |
| 1145 | 2007-10-15 | 132,143 | 800 | 0.00 | 3,669,765,900 | 277,500 | 2.100 | 2007-10-11 |
| 1146 | 2007-10-12 | 131,343 | -50,000 | 0.00 | 3,669,765,900 | 279,761 | 2.130 | 2007-10-10 |
| 1147 | 2007-10-03 | 181,343 | 50,000 | 0.00 | 3,669,765,900 | 388,074 | 2.140 | 2007-09-28 |
| 1148 | 2007-10-02 | 131,343 | -100,000 | 0.00 | 3,669,765,900 | 286,328 | 2.180 | 2007-09-27 |
| 1149 | 2007-09-28 | 231,343 | 1,000 | 0.01 | 3,669,765,900 | 453,432 | 1.960 | 2007-09-25 |
| 1150 | 2007-09-27 | 230,343 | -30,000 | 0.01 | 3,669,765,900 | 444,562 | 1.930 | 2007-09-24 |
| 1151 | 2007-09-25 | 260,343 | -50,000 | 0.01 | 3,669,765,900 | 551,927 | 2.120 | 2007-09-21 |
| 1152 | 2007-09-21 | 310,343 | 30,000 | 0.01 | 3,669,765,900 | 617,583 | 1.990 | 2007-09-19 |
| 1153 | 2007-09-20 | 280,343 | -20,000 | 0.01 | 3,669,765,900 | 549,472 | 1.960 | 2007-09-18 |
| 1154 | 2007-09-13 | 300,343 | -2,000 | 0.01 | 3,669,765,900 | 558,638 | 1.860 | 2007-09-11 |
| 1155 | 2007-09-12 | 302,343 | 1,000 | 0.01 | 3,669,765,900 | 571,428 | 1.890 | 2007-09-10 |
| 1156 | 2007-09-04 | 301,343 | -10,000 | 0.01 | 3,669,765,900 | 560,498 | 1.860 | 2007-08-31 |
| 1157 | 2007-09-03 | 311,343 | 10,000 | 0.01 | 3,669,765,900 | 566,644 | 1.820 | 2007-08-30 |
| 1158 | 2007-08-17 | 301,343 | 1,000 | 0.01 | 3,669,765,900 | 554,471 | 1.840 | 2007-08-15 |
| 1159 | 2007-08-13 | 300,343 | -2,000 | 0.01 | 3,669,765,900 | 570,652 | 1.900 | 2007-08-09 |
| 1160 | 2007-08-10 | 302,343 | -22,000 | 0.01 | 3,669,765,900 | 577,475 | 1.910 | 2007-08-08 |
| 1161 | 2007-08-09 | 324,343 | -1,000 | 0.01 | 3,669,765,900 | 600,035 | 1.850 | 2007-08-07 |
| 1162 | 2007-08-07 | 325,343 | -1,763 | 0.01 | 3,669,765,900 | 647,433 | 1.990 | 2007-08-03 |
| 1163 | 2007-08-06 | 327,106 | 1,500 | 0.01 | 3,669,765,900 | 631,315 | 1.930 | 2007-08-02 |
| 1164 | 2007-08-01 | 325,606 | 1,000 | 0.01 | 3,669,765,900 | 657,724 | 2.020 | 2007-07-30 |
| 1165 | 2007-07-31 | 324,606 | -4,000 | 0.01 | 3,669,765,900 | 665,442 | 2.050 | 2007-07-27 |
| 1166 | 2007-07-20 | 328,606 | -164,000 | 0.01 | 3,668,390,900 | 739,364 | 2.250 | 2007-07-18 |
| 1167 | 2007-07-19 | 492,606 | -69,000 | 0.01 | 3,668,390,900 | 1,078,807 | 2.190 | 2007-07-17 |
| 1168 | 2007-07-16 | 561,606 | 40,000 | 0.02 | 3,668,390,900 | 1,162,524 | 2.070 | 2007-07-12 |
| 1169 | 2007-07-12 | 521,606 | 10,000 | 0.01 | 3,668,390,900 | 1,126,669 | 2.160 | 2007-07-10 |
| 1170 | 2007-07-11 | 511,606 | -24,000 | 0.01 | 3,668,390,900 | 1,115,301 | 2.180 | 2007-07-09 |
| 1171 | 2007-07-10 | 535,606 | -200,298 | 0.01 | 3,668,390,900 | 1,151,553 | 2.150 | 2007-07-06 |
| 1172 | 2007-07-09 | 735,904 | 500 | 0.02 | 3,668,390,900 | 1,457,090 | 1.980 | 2007-07-05 |
| 1173 | 2007-07-03 | 735,404 | 40,000 | 0.02 | 3,668,390,900 | 1,470,808 | 2.000 | 2007-06-28 |
| 1174 | 2007-06-27 | 695,404 | -176,000 | 0.02 | 3,668,390,900 | 1,418,624 | 2.040 | 2007-06-25 |
| 1175 | 2007-06-26 | 871,404 | 0.02 | 3,668,390,900 | 1,838,662 | 2.110 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy