BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.610 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.710 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 284,000 | -20,000 | 0.01 | 5,045,269,388 | 1,090,560 | 3.840 | 2025-10-30 |
| 5 | 2025-10-30 | 304,000 | 20,000 | 0.01 | 5,045,269,388 | 1,173,440 | 3.860 | 2025-10-27 |
| 6 | 2025-09-30 | 284,000 | -10,000 | 0.01 | 5,045,269,388 | 1,130,320 | 3.980 | 2025-09-26 |
| 7 | 2025-09-17 | 294,000 | -10,000 | 0.01 | 5,045,269,388 | 1,093,680 | 3.720 | 2025-09-15 |
| 8 | 2025-09-16 | 304,000 | -20,000 | 0.01 | 5,045,269,388 | 1,097,440 | 3.610 | 2025-09-12 |
| 9 | 2025-09-15 | 324,000 | 20,000 | 0.01 | 5,045,269,388 | 1,150,200 | 3.550 | 2025-09-11 |
| 10 | 2025-09-09 | 304,000 | -90,000 | 0.01 | 5,045,269,388 | 1,073,120 | 3.530 | 2025-09-05 |
| 11 | 2025-09-04 | 394,000 | 10,000 | 0.01 | 5,045,269,388 | 1,540,540 | 3.910 | 2025-09-02 |
| 12 | 2025-08-28 | 384,000 | 10,000 | 0.01 | 5,045,269,388 | 1,516,800 | 3.950 | 2025-08-26 |
| 13 | 2025-08-08 | 374,000 | 100,000 | 0.01 | 5,045,269,388 | 1,245,420 | 3.330 | 2025-08-06 |
| 14 | 2025-08-07 | 274,000 | -10,000 | 0.01 | 5,045,269,388 | 893,240 | 3.260 | 2025-08-05 |
| 15 | 2025-08-01 | 284,000 | -20,000 | 0.01 | 5,045,269,388 | 869,040 | 3.060 | 2025-07-30 |
| 16 | 2025-07-30 | 304,000 | 20,000 | 0.01 | 5,045,269,388 | 927,200 | 3.050 | 2025-07-28 |
| 17 | 2025-07-29 | 284,000 | 10,000 | 0.01 | 5,045,269,388 | 874,720 | 3.080 | 2025-07-25 |
| 18 | 2025-07-25 | 274,000 | -20,000 | 0.01 | 5,045,269,388 | 854,880 | 3.120 | 2025-07-23 |
| 19 | 2025-07-24 | 294,000 | 20,000 | 0.01 | 5,045,269,388 | 902,580 | 3.070 | 2025-07-22 |
| 20 | 2025-06-24 | 274,000 | -20,000 | 0.01 | 5,045,269,388 | 830,220 | 3.030 | 2025-06-20 |
| 21 | 2025-06-13 | 294,000 | -20,000 | 0.01 | 5,045,269,388 | 896,700 | 3.050 | 2025-06-11 |
| 22 | 2025-06-12 | 314,000 | -20,000 | 0.01 | 5,045,269,388 | 970,260 | 3.090 | 2025-06-10 |
| 23 | 2025-05-28 | 334,000 | 20,000 | 0.01 | 5,045,269,388 | 1,062,120 | 3.180 | 2025-05-26 |
| 24 | 2025-05-15 | 314,000 | -18,000 | 0.01 | 5,045,269,388 | 932,580 | 2.970 | 2025-05-13 |
| 25 | 2025-05-07 | 332,000 | 8,000 | 0.01 | 5,045,269,388 | 936,240 | 2.820 | 2025-05-02 |
| 26 | 2025-05-02 | 324,000 | -20,000 | 0.01 | 5,045,269,388 | 874,800 | 2.700 | 2025-04-29 |
| 27 | 2025-04-28 | 344,000 | 20,000 | 0.01 | 5,045,269,388 | 908,160 | 2.640 | 2025-04-24 |
| 28 | 2025-03-25 | 324,000 | 20,000 | 0.01 | 5,045,269,388 | 887,760 | 2.740 | 2025-03-21 |
| 29 | 2025-03-20 | 304,000 | 10,000 | 0.01 | 5,045,269,388 | 823,840 | 2.710 | 2025-03-18 |
| 30 | 2025-03-17 | 294,000 | 30,000 | 0.01 | 5,045,269,388 | 1,114,260 | 3.790 | 2025-03-13 |
| 31 | 2025-03-14 | 264,000 | 10,000 | 0.01 | 5,045,269,388 | 1,011,120 | 3.830 | 2025-03-12 |
| 32 | 2025-03-13 | 254,000 | 10,000 | 0.01 | 5,045,269,388 | 967,740 | 3.810 | 2025-03-11 |
| 33 | 2025-03-12 | 244,000 | 100,000 | 0.00 | 5,045,269,388 | 936,960 | 3.840 | 2025-03-10 |
| 34 | 2025-03-11 | 144,000 | -20,000 | 0.00 | 5,045,269,388 | 568,800 | 3.950 | 2025-03-07 |
| 35 | 2025-03-07 | 164,000 | -10,000 | 0.00 | 5,045,269,388 | 660,920 | 4.030 | 2025-03-05 |
| 36 | 2025-03-06 | 174,000 | 40,000 | 0.00 | 5,045,269,388 | 668,160 | 3.840 | 2025-03-04 |
| 37 | 2025-02-27 | 134,000 | -4,000 | 0.00 | 5,045,269,388 | 564,140 | 4.210 | 2025-02-25 |
| 38 | 2025-02-19 | 138,000 | 20,000 | 0.00 | 5,045,269,388 | 529,920 | 3.840 | 2025-02-17 |
| 39 | 2025-02-18 | 118,000 | -20,000 | 0.00 | 5,045,269,388 | 461,380 | 3.910 | 2025-02-14 |
| 40 | 2025-02-14 | 138,000 | 20,000 | 0.00 | 5,045,269,388 | 539,580 | 3.910 | 2025-02-12 |
| 41 | 2025-02-13 | 118,000 | -30,000 | 0.00 | 5,045,269,388 | 461,380 | 3.910 | 2025-02-11 |
| 42 | 2025-02-11 | 148,000 | 20,000 | 0.00 | 5,045,269,388 | 560,920 | 3.790 | 2025-02-07 |
| 43 | 2025-02-07 | 128,000 | -20,000 | 0.00 | 5,045,269,388 | 496,640 | 3.880 | 2025-02-05 |
| 44 | 2025-02-06 | 148,000 | 20,000 | 0.00 | 5,045,269,388 | 550,560 | 3.720 | 2025-02-04 |
| 45 | 2025-01-24 | 128,000 | -10,000 | 0.00 | 5,045,269,388 | 482,560 | 3.770 | 2025-01-22 |
| 46 | 2025-01-14 | 138,000 | 10,000 | 0.00 | 5,045,269,388 | 492,660 | 3.570 | 2025-01-10 |
| 47 | 2025-01-13 | 128,000 | -22,000 | 0.00 | 5,045,269,388 | 469,760 | 3.670 | 2025-01-09 |
| 48 | 2025-01-09 | 150,000 | 20,000 | 0.00 | 5,045,269,388 | 541,500 | 3.610 | 2025-01-07 |
| 49 | 2025-01-07 | 130,000 | 30,000 | 0.00 | 5,045,269,388 | 469,300 | 3.610 | 2025-01-03 |
| 50 | 2025-01-06 | 100,000 | -20,000 | 0.00 | 5,045,269,388 | 371,000 | 3.710 | 2025-01-02 |
| 51 | 2025-01-03 | 120,000 | 22,000 | 0.00 | 5,045,269,388 | 453,600 | 3.780 | 2024-12-30 |
| 52 | 2024-12-30 | 98,000 | -42,000 | 0.00 | 5,045,269,388 | 355,740 | 3.630 | 2024-12-23 |
| 53 | 2024-12-27 | 140,000 | 40,000 | 0.00 | 5,045,269,388 | 494,200 | 3.530 | 2024-12-20 |
| 54 | 2024-12-23 | 100,000 | -4,000 | 0.00 | 5,045,269,388 | 368,000 | 3.680 | 2024-12-19 |
| 55 | 2024-12-17 | 104,000 | -20,000 | 0.00 | 5,045,269,388 | 359,840 | 3.460 | 2024-12-13 |
| 56 | 2024-12-12 | 124,000 | -20,000 | 0.00 | 5,045,269,388 | 379,440 | 3.060 | 2024-12-10 |
| 57 | 2024-11-22 | 144,000 | -10,000 | 0.00 | 5,045,269,388 | 423,360 | 2.940 | 2024-11-20 |
| 58 | 2024-11-18 | 154,000 | -10,000 | 0.00 | 5,045,269,388 | 421,960 | 2.740 | 2024-11-14 |
| 59 | 2024-11-15 | 164,000 | 20,000 | 0.00 | 5,045,269,388 | 455,920 | 2.780 | 2024-11-13 |
| 60 | 2024-11-12 | 144,000 | -20,000 | 0.00 | 5,045,269,388 | 403,200 | 2.800 | 2024-11-08 |
| 61 | 2024-11-08 | 164,000 | -20,000 | 0.00 | 5,045,269,388 | 464,120 | 2.830 | 2024-11-06 |
| 62 | 2024-10-22 | 184,000 | 20,000 | 0.00 | 5,045,269,388 | 517,040 | 2.810 | 2024-10-18 |
| 63 | 2024-10-02 | 164,000 | 20,000 | 0.00 | 5,045,269,388 | 485,440 | 2.960 | 2024-09-27 |
| 64 | 2024-09-24 | 144,000 | 20,000 | 0.00 | 5,045,269,388 | 384,480 | 2.670 | 2024-09-20 |
| 65 | 2024-08-23 | 124,000 | 10,000 | 0.00 | 5,045,269,388 | 476,160 | 3.840 | 2024-08-21 |
| 66 | 2024-08-22 | 114,000 | -10,000 | 0.00 | 5,045,269,388 | 454,860 | 3.990 | 2024-08-20 |
| 67 | 2024-08-20 | 124,000 | 10,000 | 0.00 | 5,045,269,388 | 476,160 | 3.840 | 2024-08-16 |
| 68 | 2024-08-07 | 114,000 | 10,000 | 0.00 | 5,045,269,388 | 453,720 | 3.980 | 2024-08-05 |
| 69 | 2024-08-06 | 104,000 | -20,000 | 0.00 | 5,045,269,388 | 433,680 | 4.170 | 2024-08-02 |
| 70 | 2024-07-30 | 124,000 | -6,000 | 0.00 | 5,045,269,388 | 492,280 | 3.970 | 2024-07-26 |
| 71 | 2024-07-29 | 130,000 | -2,000 | 0.00 | 5,045,269,388 | 514,800 | 3.960 | 2024-07-25 |
| 72 | 2024-07-08 | 132,000 | 10,000 | 0.00 | 5,045,269,388 | 524,040 | 3.970 | 2024-07-04 |
| 73 | 2024-07-04 | 122,000 | -22,000 | 0.00 | 5,045,269,388 | 1,023,580 | 8.390 | 2024-07-02 |
| 74 | 2024-07-03 | 144,000 | 30,000 | 0.00 | 5,045,269,388 | 1,182,240 | 8.210 | 2024-06-28 |
| 75 | 2024-07-02 | 114,000 | -18,000 | 0.00 | 5,045,269,388 | 973,560 | 8.540 | 2024-06-27 |
| 76 | 2024-06-27 | 132,000 | -2,000 | 0.00 | 5,045,269,388 | 1,116,720 | 8.460 | 2024-06-25 |
| 77 | 2024-06-21 | 134,000 | 12,000 | 0.00 | 5,045,269,388 | 1,145,700 | 8.550 | 2024-06-19 |
| 78 | 2024-06-20 | 122,000 | 14,000 | 0.00 | 5,045,269,388 | 1,045,540 | 8.570 | 2024-06-18 |
| 79 | 2024-05-30 | 108,000 | -2,000 | 0.00 | 5,045,269,388 | 724,680 | 6.710 | 2024-05-28 |
| 80 | 2024-05-06 | 110,000 | -10,000 | 0.00 | 5,045,269,388 | 746,900 | 6.790 | 2024-05-02 |
| 81 | 2024-01-04 | 120,000 | -4,000 | 0.00 | 5,045,269,388 | 504,000 | 4.200 | 2024-01-02 |
| 82 | 2023-12-19 | 124,000 | 4,000 | 0.00 | 5,045,269,388 | 499,720 | 4.030 | 2023-12-15 |
| 83 | 2023-11-07 | 120,000 | -110,000 | 0.00 | 5,045,269,388 | 426,000 | 3.550 | 2023-11-03 |
| 84 | 2023-08-15 | 230,000 | -20,000 | 0.00 | 5,045,269,388 | 685,400 | 2.980 | 2023-08-11 |
| 85 | 2023-08-14 | 250,000 | 110,000 | 0.00 | 5,045,269,388 | 940,000 | 3.760 | 2023-08-10 |
| 86 | 2023-08-11 | 140,000 | 10,000 | 0.00 | 5,045,269,388 | 530,600 | 3.790 | 2023-08-09 |
| 87 | 2023-08-04 | 130,000 | -10,000 | 0.00 | 5,045,269,388 | 517,400 | 3.980 | 2023-08-02 |
| 88 | 2023-07-31 | 140,000 | 10,000 | 0.00 | 5,045,269,388 | 553,000 | 3.950 | 2023-07-27 |
| 89 | 2023-07-27 | 130,000 | -10,000 | 0.00 | 5,045,269,388 | 517,400 | 3.980 | 2023-07-25 |
| 90 | 2023-07-21 | 140,000 | 10,000 | 0.00 | 5,045,269,388 | 553,000 | 3.950 | 2023-07-19 |
| 91 | 2023-07-14 | 130,000 | -20,000 | 0.00 | 5,045,269,388 | 518,700 | 3.990 | 2023-07-12 |
| 92 | 2023-04-27 | 150,000 | -20,000 | 0.00 | 5,045,269,388 | 492,000 | 3.280 | 2023-04-25 |
| 93 | 2023-04-14 | 170,000 | 20,000 | 0.00 | 5,045,269,388 | 501,500 | 2.950 | 2023-04-12 |
| 94 | 2023-03-28 | 150,000 | -10,000 | 0.00 | 5,045,269,388 | 565,500 | 3.770 | 2023-03-24 |
| 95 | 2023-03-10 | 160,000 | 10,000 | 0.00 | 5,045,269,388 | 608,000 | 3.800 | 2023-03-08 |
| 96 | 2023-02-09 | 150,000 | -20,000 | 0.00 | 5,045,269,388 | 717,000 | 4.780 | 2023-02-07 |
| 97 | 2023-02-07 | 170,000 | -12,000 | 0.00 | 5,045,269,388 | 807,500 | 4.750 | 2023-02-03 |
| 98 | 2023-02-06 | 182,000 | 32,000 | 0.00 | 5,045,269,388 | 848,120 | 4.660 | 2023-02-02 |
| 99 | 2023-02-03 | 150,000 | -20,000 | 0.00 | 5,045,269,388 | 727,500 | 4.850 | 2023-02-01 |
| 100 | 2023-02-01 | 170,000 | 20,000 | 0.00 | 5,045,269,388 | 782,000 | 4.600 | 2023-01-30 |
| 101 | 2023-01-31 | 150,000 | -20,000 | 0.00 | 5,045,269,388 | 732,000 | 4.880 | 2023-01-27 |
| 102 | 2023-01-20 | 170,000 | 20,000 | 0.00 | 5,045,269,388 | 754,800 | 4.440 | 2023-01-18 |
| 103 | 2023-01-16 | 150,000 | -20,000 | 0.00 | 5,045,269,388 | 714,000 | 4.760 | 2023-01-12 |
| 104 | 2023-01-13 | 170,000 | 20,000 | 0.00 | 5,045,269,388 | 785,400 | 4.620 | 2023-01-11 |
| 105 | 2023-01-05 | 150,000 | -20,000 | 0.00 | 5,045,269,388 | 735,000 | 4.900 | 2023-01-03 |
| 106 | 2023-01-03 | 170,000 | 20,000 | 0.00 | 5,045,269,388 | 722,500 | 4.250 | 2022-12-29 |
| 107 | 2022-12-29 | 150,000 | -14,000 | 0.00 | 5,045,269,388 | 640,500 | 4.270 | 2022-12-23 |
| 108 | 2022-12-28 | 164,000 | 4,000 | 0.00 | 5,045,269,388 | 692,080 | 4.220 | 2022-12-22 |
| 109 | 2022-12-23 | 160,000 | 10,000 | 0.00 | 5,045,269,388 | 696,000 | 4.350 | 2022-12-21 |
| 110 | 2022-11-15 | 150,000 | -10,000 | 0.00 | 5,045,269,388 | 637,500 | 4.250 | 2022-11-11 |
| 111 | 2022-11-14 | 160,000 | 10,000 | 0.00 | 5,045,269,388 | 579,200 | 3.620 | 2022-11-10 |
| 112 | 2022-11-04 | 150,000 | -10,000 | 0.00 | 5,045,269,388 | 514,500 | 3.430 | 2022-11-02 |
| 113 | 2022-10-28 | 160,000 | 10,000 | 0.00 | 5,045,269,388 | 532,800 | 3.330 | 2022-10-26 |
| 114 | 2022-10-21 | 150,000 | -10,000 | 0.00 | 5,045,269,388 | 543,000 | 3.620 | 2022-10-19 |
| 115 | 2022-10-20 | 160,000 | 10,000 | 0.00 | 5,045,269,388 | 547,200 | 3.420 | 2022-10-18 |
| 116 | 2022-10-17 | 150,000 | -10,000 | 0.00 | 5,045,269,388 | 472,500 | 3.150 | 2022-10-13 |
| 117 | 2022-10-14 | 160,000 | 10,000 | 0.00 | 5,045,269,388 | 446,400 | 2.790 | 2022-10-12 |
| 118 | 2022-01-07 | 150,000 | 2,000 | 0.00 | 5,045,269,388 | 1,095,000 | 7.300 | 2022-01-05 |
| 119 | 2021-03-05 | 148,000 | -6,000 | 0.00 | 5,045,269,388 | 1,043,400 | 7.050 | 2021-03-03 |
| 120 | 2021-02-25 | 154,000 | 6,000 | 0.00 | 5,045,269,388 | 1,074,920 | 6.980 | 2021-02-23 |
| 121 | 2021-02-10 | 148,000 | -2,000 | 0.00 | 5,045,269,388 | 1,073,000 | 7.250 | 2021-02-08 |
| 122 | 2020-12-16 | 150,000 | 2,000 | 0.00 | 5,045,269,388 | 955,500 | 6.370 | 2020-12-14 |
| 123 | 2020-12-11 | 148,000 | -10,000 | 0.00 | 5,045,269,388 | 926,480 | 6.260 | 2020-12-09 |
| 124 | 2020-11-27 | 158,000 | 10,000 | 0.00 | 5,045,269,388 | 1,126,540 | 7.130 | 2020-11-25 |
| 125 | 2020-11-25 | 148,000 | -6,000 | 0.00 | 5,045,269,388 | 1,089,280 | 7.360 | 2020-11-23 |
| 126 | 2020-11-24 | 154,000 | -44,000 | 0.00 | 5,045,269,388 | 1,151,920 | 7.480 | 2020-11-20 |
| 127 | 2020-11-19 | 198,000 | 4,000 | 0.00 | 5,045,269,388 | 1,366,200 | 6.900 | 2020-11-17 |
| 128 | 2020-11-18 | 194,000 | -10,000 | 0.00 | 5,045,269,388 | 1,358,000 | 7.000 | 2020-11-16 |
| 129 | 2020-11-11 | 204,000 | 10,000 | 0.00 | 5,045,269,388 | 1,515,720 | 7.430 | 2020-11-09 |
| 130 | 2020-08-03 | 194,000 | -4,000 | 0.00 | 5,045,269,388 | 1,581,100 | 8.150 | 2020-07-30 |
| 131 | 2020-07-27 | 198,000 | -4,000 | 0.00 | 5,045,269,388 | 1,562,220 | 7.890 | 2020-07-23 |
| 132 | 2020-07-16 | 202,000 | 4,000 | 0.00 | 5,045,269,388 | 1,640,240 | 8.120 | 2020-07-14 |
| 133 | 2020-07-15 | 198,000 | 34,000 | 0.00 | 5,045,269,388 | 1,740,420 | 8.790 | 2020-07-13 |
| 134 | 2019-11-25 | 164,000 | -100,000 | 0.00 | 5,045,269,388 | 1,382,520 | 8.430 | 2019-11-21 |
| 135 | 2019-10-28 | 264,000 | -2,000 | 0.01 | 5,045,269,388 | 2,278,320 | 8.630 | 2019-10-24 |
| 136 | 2019-10-24 | 266,000 | -6,000 | 0.01 | 5,045,269,388 | 2,300,900 | 8.650 | 2019-10-22 |
| 137 | 2019-10-21 | 272,000 | -2,000 | 0.01 | 5,045,269,388 | 2,366,400 | 8.700 | 2019-10-17 |
| 138 | 2019-10-14 | 274,000 | 8,000 | 0.01 | 5,045,269,388 | 2,290,640 | 8.360 | 2019-10-10 |
| 139 | 2019-09-30 | 266,000 | -2,000 | 0.01 | 5,045,269,388 | 2,221,100 | 8.350 | 2019-09-26 |
| 140 | 2019-09-27 | 268,000 | 2,000 | 0.01 | 5,045,269,388 | 2,243,160 | 8.370 | 2019-09-25 |
| 141 | 2019-09-23 | 266,000 | 8,000 | 0.01 | 5,045,269,388 | 2,346,120 | 8.820 | 2019-09-19 |
| 142 | 2019-09-19 | 258,000 | -50,000 | 0.01 | 5,045,269,388 | 2,420,040 | 9.380 | 2019-09-17 |
| 143 | 2019-09-18 | 308,000 | 50,000 | 0.01 | 5,045,269,388 | 2,929,080 | 9.510 | 2019-09-16 |
| 144 | 2019-09-17 | 258,000 | -4,000 | 0.01 | 5,045,269,388 | 2,505,180 | 9.710 | 2019-09-13 |
| 145 | 2019-09-13 | 262,000 | -4,000 | 0.01 | 5,045,269,388 | 2,410,400 | 9.200 | 2019-09-11 |
| 146 | 2019-09-11 | 266,000 | -4,000 | 0.01 | 5,045,269,388 | 2,348,780 | 8.830 | 2019-09-09 |
| 147 | 2019-09-03 | 270,000 | -4,000 | 0.01 | 5,045,269,388 | 2,249,100 | 8.330 | 2019-08-30 |
| 148 | 2019-09-02 | 274,000 | 4,000 | 0.01 | 5,045,269,388 | 2,235,840 | 8.160 | 2019-08-29 |
| 149 | 2019-08-16 | 270,000 | -4,000 | 0.01 | 5,045,269,388 | 1,906,200 | 7.060 | 2019-08-14 |
| 150 | 2019-08-15 | 274,000 | 4,000 | 0.01 | 5,045,269,388 | 1,909,780 | 6.970 | 2019-08-13 |
| 151 | 2019-08-13 | 270,000 | -2,000 | 0.01 | 5,045,269,388 | 1,933,200 | 7.160 | 2019-08-09 |
| 152 | 2019-08-07 | 272,000 | 2,000 | 0.01 | 5,045,269,388 | 2,176,000 | 8.000 | 2019-08-05 |
| 153 | 2019-07-31 | 270,000 | 10,000 | 0.01 | 5,045,269,388 | 2,376,000 | 8.800 | 2019-07-29 |
| 154 | 2019-07-30 | 260,000 | 104,000 | 0.01 | 5,045,269,388 | 2,360,800 | 9.080 | 2019-07-26 |
| 155 | 2019-06-06 | 156,000 | -2,000 | 0.00 | 5,045,269,388 | 1,237,080 | 7.930 | 2019-06-04 |
| 156 | 2019-06-04 | 158,000 | 2,000 | 0.00 | 5,045,269,388 | 1,260,840 | 7.980 | 2019-05-31 |
| 157 | 2019-01-30 | 156,000 | -20,000 | 0.00 | 5,045,269,388 | 1,154,400 | 7.400 | 2019-01-28 |
| 158 | 2019-01-10 | 176,000 | -2,000 | 0.00 | 5,045,269,388 | 1,070,080 | 6.080 | 2019-01-08 |
| 159 | 2019-01-03 | 178,000 | -6,000 | 0.00 | 5,045,269,388 | 998,580 | 5.610 | 2018-12-28 |
| 160 | 2019-01-02 | 184,000 | -14,000 | 0.00 | 5,045,269,388 | 1,026,720 | 5.580 | 2018-12-27 |
| 161 | 2018-12-20 | 198,000 | -10,000 | 0.00 | 5,045,269,388 | 1,154,340 | 5.830 | 2018-12-18 |
| 162 | 2018-12-17 | 208,000 | 30,000 | 0.00 | 5,045,269,388 | 1,306,240 | 6.280 | 2018-12-13 |
| 163 | 2018-12-05 | 178,000 | 20,000 | 0.00 | 5,045,269,388 | 1,240,660 | 6.970 | 2018-12-03 |
| 164 | 2018-11-28 | 158,000 | -20,000 | 0.00 | 5,045,269,388 | 1,074,400 | 6.800 | 2018-11-26 |
| 165 | 2018-11-27 | 178,000 | 20,000 | 0.00 | 5,045,269,388 | 1,201,500 | 6.750 | 2018-11-23 |
| 166 | 2018-11-26 | 158,000 | -20,000 | 0.00 | 5,045,269,388 | 1,083,880 | 6.860 | 2018-11-22 |
| 167 | 2018-11-22 | 178,000 | 20,000 | 0.00 | 5,045,269,388 | 1,196,160 | 6.720 | 2018-11-20 |
| 168 | 2018-11-21 | 158,000 | -20,000 | 0.00 | 5,045,269,388 | 1,088,620 | 6.890 | 2018-11-19 |
| 169 | 2018-11-16 | 178,000 | -4,000 | 0.00 | 5,045,269,388 | 1,185,480 | 6.660 | 2018-11-14 |
| 170 | 2018-11-15 | 182,000 | 4,000 | 0.00 | 5,045,269,388 | 1,177,540 | 6.470 | 2018-11-13 |
| 171 | 2018-11-14 | 178,000 | 20,000 | 0.00 | 5,045,269,388 | 1,158,780 | 6.510 | 2018-11-12 |
| 172 | 2018-11-13 | 158,000 | -16,000 | 0.00 | 5,045,269,388 | 1,071,240 | 6.780 | 2018-11-09 |
| 173 | 2018-11-06 | 174,000 | -2,000 | 0.00 | 5,045,269,388 | 1,299,780 | 7.470 | 2018-11-02 |
| 174 | 2018-11-05 | 176,000 | -6,000 | 0.00 | 5,045,269,388 | 1,272,480 | 7.230 | 2018-11-01 |
| 175 | 2018-11-02 | 182,000 | 16,000 | 0.00 | 5,045,269,388 | 1,244,880 | 6.840 | 2018-10-31 |
| 176 | 2018-11-01 | 166,000 | -10,000 | 0.00 | 5,045,269,388 | 1,080,660 | 6.510 | 2018-10-30 |
| 177 | 2018-10-26 | 176,000 | -10,000 | 0.00 | 5,045,269,388 | 1,180,960 | 6.710 | 2018-10-24 |
| 178 | 2018-10-25 | 186,000 | 18,000 | 0.00 | 5,045,269,388 | 1,240,620 | 6.670 | 2018-10-23 |
| 179 | 2018-10-24 | 168,000 | -10,000 | 0.00 | 5,045,269,388 | 1,191,120 | 7.090 | 2018-10-22 |
| 180 | 2018-10-18 | 178,000 | 2,000 | 0.00 | 5,045,269,388 | 1,302,960 | 7.320 | 2018-10-15 |
| 181 | 2018-10-16 | 176,000 | 20,000 | 0.00 | 5,045,269,388 | 1,390,400 | 7.900 | 2018-10-12 |
| 182 | 2018-10-09 | 156,000 | -10,000 | 0.00 | 5,045,269,388 | 1,716,000 | 11.00 | 2018-10-05 |
| 183 | 2018-10-05 | 166,000 | -10,000 | 0.00 | 5,045,269,388 | 1,925,600 | 11.60 | 2018-10-03 |
| 184 | 2018-10-04 | 176,000 | 20,000 | 0.00 | 5,045,269,388 | 2,006,400 | 11.40 | 2018-10-02 |
| 185 | 2018-09-14 | 156,000 | -10,000 | 0.00 | 5,045,269,388 | 1,675,440 | 10.74 | 2018-09-12 |
| 186 | 2018-09-13 | 166,000 | 10,000 | 0.00 | 5,045,269,388 | 1,799,440 | 10.84 | 2018-09-11 |
| 187 | 2018-08-16 | 156,000 | -20,000 | 0.00 | 5,045,269,388 | 1,638,000 | 10.50 | 2018-08-14 |
| 188 | 2018-08-10 | 176,000 | 20,000 | 0.00 | 5,045,269,388 | 1,844,480 | 10.48 | 2018-08-08 |
| 189 | 2018-08-08 | 156,000 | -20,000 | 0.00 | 5,045,269,388 | 1,666,080 | 10.68 | 2018-08-06 |
| 190 | 2018-08-07 | 176,000 | 20,000 | 0.00 | 5,045,269,388 | 1,848,000 | 10.50 | 2018-08-03 |
| 191 | 2018-03-01 | 156,000 | -6,000 | 0.00 | 5,045,269,388 | 3,377,400 | 21.65 | 2018-02-27 |
| 192 | 2018-02-27 | 162,000 | -10,000 | 0.00 | 5,045,269,388 | 3,329,100 | 20.55 | 2018-02-23 |
| 193 | 2018-01-19 | 172,000 | -2,000 | 0.00 | 5,045,269,388 | 3,340,240 | 19.42 | 2018-01-17 |
| 194 | 2018-01-09 | 174,000 | 12,000 | 0.00 | 5,045,269,388 | 3,627,900 | 20.85 | 2018-01-05 |
| 195 | 2017-12-20 | 162,000 | -278,000 | 0.00 | 5,045,269,388 | 3,061,800 | 18.90 | 2017-12-18 |
| 196 | 2017-12-19 | 440,000 | 280,000 | 0.01 | 5,045,269,388 | 8,280,800 | 18.82 | 2017-12-15 |
| 197 | 2017-11-30 | 160,000 | 2,000 | 0.00 | 5,045,269,388 | 3,512,000 | 21.95 | 2017-11-28 |
| 198 | 2017-11-28 | 158,000 | 2,000 | 0.00 | 5,045,269,388 | 3,444,400 | 21.80 | 2017-11-24 |
| 199 | 2017-11-27 | 156,000 | -8,000 | 0.00 | 5,045,269,388 | 3,502,200 | 22.45 | 2017-11-23 |
| 200 | 2017-11-22 | 164,000 | 2,000 | 0.00 | 5,045,269,388 | 3,632,600 | 22.15 | 2017-11-20 |
| 201 | 2017-11-21 | 162,000 | -2,000 | 0.00 | 5,045,269,388 | 3,612,600 | 22.30 | 2017-11-17 |
| 202 | 2017-11-17 | 164,000 | 30,000 | 0.00 | 5,045,269,388 | 3,591,600 | 21.90 | 2017-11-15 |
| 203 | 2017-11-16 | 134,000 | 6,000 | 0.00 | 5,045,269,388 | 2,948,000 | 22.00 | 2017-11-14 |
| 204 | 2017-11-08 | 128,000 | 2,000 | 0.00 | 5,045,269,388 | 2,534,400 | 19.80 | 2017-11-06 |
| 205 | 2017-11-06 | 126,000 | 2,000 | 0.00 | 5,045,269,388 | 2,494,800 | 19.80 | 2017-11-02 |
| 206 | 2017-10-23 | 124,000 | -4,000 | 0.00 | 5,045,269,388 | 2,542,000 | 20.50 | 2017-10-19 |
| 207 | 2017-10-17 | 128,000 | 2,000 | 0.00 | 5,045,269,388 | 2,726,400 | 21.30 | 2017-10-13 |
| 208 | 2017-10-13 | 126,000 | 2,000 | 0.00 | 5,045,269,388 | 2,677,500 | 21.25 | 2017-10-11 |
| 209 | 2017-10-12 | 124,000 | 4,000 | 0.00 | 5,045,269,388 | 2,690,800 | 21.70 | 2017-10-10 |
| 210 | 2017-09-14 | 120,000 | -2,000 | 0.00 | 5,045,269,388 | 2,574,000 | 21.45 | 2017-09-12 |
| 211 | 2017-09-05 | 122,000 | 2,000 | 0.00 | 5,045,269,388 | 2,464,400 | 20.20 | 2017-09-01 |
| 212 | 2017-08-31 | 120,000 | -10,000 | 0.00 | 5,045,269,388 | 2,383,200 | 19.86 | 2017-08-29 |
| 213 | 2017-08-17 | 130,000 | -10,000 | 0.00 | 5,045,269,388 | 2,691,000 | 20.70 | 2017-08-15 |
| 214 | 2017-08-16 | 140,000 | 10,000 | 0.00 | 5,045,269,388 | 2,912,000 | 20.80 | 2017-08-14 |
| 215 | 2017-08-11 | 130,000 | 10,000 | 0.00 | 5,045,269,388 | 2,736,500 | 21.05 | 2017-08-09 |
| 216 | 2017-07-25 | 120,000 | -4,000 | 0.00 | 5,045,269,388 | 2,013,600 | 16.78 | 2017-07-21 |
| 217 | 2017-07-17 | 124,000 | -2,000 | 0.00 | 5,045,269,388 | 1,944,320 | 15.68 | 2017-07-13 |
| 218 | 2017-07-10 | 126,000 | -4,000 | 0.00 | 5,045,269,388 | 1,902,600 | 15.10 | 2017-07-06 |
| 219 | 2017-06-28 | 130,000 | 10,000 | 0.00 | 5,045,269,388 | 1,835,600 | 14.12 | 2017-06-26 |
| 220 | 2017-06-08 | 120,000 | -4,000 | 0.00 | 5,045,269,388 | 1,761,600 | 14.68 | 2017-06-06 |
| 221 | 2017-04-07 | 124,000 | -20,000 | 0.00 | 5,039,869,388 | 1,691,360 | 13.64 | 2017-04-05 |
| 222 | 2017-04-06 | 144,000 | 20,000 | 0.00 | 5,039,869,388 | 1,949,760 | 13.54 | 2017-04-03 |
| 223 | 2017-03-30 | 124,000 | -20,000 | 0.00 | 5,039,869,388 | 1,666,560 | 13.44 | 2017-03-28 |
| 224 | 2017-03-29 | 144,000 | 20,000 | 0.00 | 5,039,869,388 | 1,946,880 | 13.52 | 2017-03-27 |
| 225 | 2017-02-20 | 124,000 | -2,000 | 0.00 | 5,039,869,388 | 1,550,000 | 12.50 | 2017-02-16 |
| 226 | 2016-08-17 | 126,000 | -8,000 | 0.00 | 5,037,469,388 | 1,081,080 | 8.580 | 2016-08-15 |
| 227 | 2016-08-16 | 134,000 | 8,000 | 0.00 | 5,037,469,388 | 1,141,680 | 8.520 | 2016-08-12 |
| 228 | 2016-07-29 | 126,000 | -16,000 | 0.00 | 5,037,469,388 | 1,165,500 | 9.250 | 2016-07-27 |
| 229 | 2016-07-28 | 142,000 | 6,000 | 0.00 | 5,037,469,388 | 1,320,600 | 9.300 | 2016-07-26 |
| 230 | 2016-07-27 | 136,000 | 2,000 | 0.00 | 5,037,469,388 | 1,233,520 | 9.070 | 2016-07-25 |
| 231 | 2016-07-26 | 134,000 | 8,000 | 0.00 | 5,037,469,388 | 1,219,400 | 9.100 | 2016-07-22 |
| 232 | 2016-07-25 | 126,000 | -10,000 | 0.00 | 5,037,469,388 | 1,123,920 | 8.920 | 2016-07-21 |
| 233 | 2016-07-20 | 136,000 | 10,000 | 0.00 | 5,037,469,388 | 1,214,480 | 8.930 | 2016-07-18 |
| 234 | 2016-07-05 | 126,000 | -4,000 | 0.00 | 5,037,469,388 | 1,002,960 | 7.960 | 2016-06-30 |
| 235 | 2016-06-17 | 130,000 | 4,000 | 0.00 | 5,037,469,388 | 986,700 | 7.590 | 2016-06-15 |
| 236 | 2016-03-31 | 126,000 | -4,000 | 0.00 | 5,037,469,388 | 948,780 | 7.530 | 2016-03-29 |
| 237 | 2015-12-28 | 130,000 | 4,000 | 0.00 | 5,025,769,388 | 1,296,100 | 9.970 | 2015-12-22 |
| 238 | 2015-11-12 | 126,000 | 100,000 | 0.00 | 5,025,769,388 | 1,302,840 | 10.34 | 2015-11-10 |
| 239 | 2015-06-25 | 26,000 | -2,000 | 0.00 | 5,025,769,388 | 297,960 | 11.46 | 2015-06-23 |
| 240 | 2015-06-12 | 28,000 | -2,000 | 0.00 | 5,025,769,388 | 322,000 | 11.50 | 2015-06-10 |
| 241 | 2015-06-11 | 30,000 | -4,000 | 0.00 | 5,025,769,388 | 339,600 | 11.32 | 2015-06-09 |
| 242 | 2015-06-10 | 34,000 | 2,000 | 0.00 | 5,025,769,388 | 379,440 | 11.16 | 2015-06-08 |
| 243 | 2015-06-04 | 32,000 | 4,000 | 0.00 | 5,025,769,388 | 382,080 | 11.94 | 2015-06-02 |
| 244 | 2015-05-18 | 28,000 | 4,000 | 0.00 | 5,025,769,388 | 370,160 | 13.22 | 2015-05-14 |
| 245 | 2015-05-12 | 24,000 | 4,000 | 0.00 | 5,025,769,388 | 319,680 | 13.32 | 2015-05-08 |
| 246 | 2015-03-31 | 20,000 | -130,000 | 0.00 | 5,025,769,388 | 292,000 | 14.60 | 2015-03-27 |
| 247 | 2015-03-30 | 150,000 | 130,000 | 0.00 | 5,025,769,388 | 2,136,000 | 14.24 | 2015-03-26 |
| 248 | 2015-03-24 | 20,000 | -2,000 | 0.00 | 5,025,769,388 | 294,800 | 14.74 | 2015-03-20 |
| 249 | 2015-03-23 | 22,000 | 2,000 | 0.00 | 5,025,769,388 | 326,040 | 14.82 | 2015-03-19 |
| 250 | 2015-02-17 | 20,000 | -6,000 | 0.00 | 5,025,769,388 | 296,000 | 14.80 | 2015-02-13 |
| 251 | 2015-02-16 | 26,000 | -4,000 | 0.00 | 5,025,769,388 | 381,160 | 14.66 | 2015-02-12 |
| 252 | 2015-01-27 | 30,000 | -6,000 | 0.00 | 5,025,769,388 | 434,400 | 14.48 | 2015-01-23 |
| 253 | 2015-01-23 | 36,000 | -4,000 | 0.00 | 5,025,769,388 | 512,640 | 14.24 | 2015-01-21 |
| 254 | 2015-01-22 | 40,000 | 4,000 | 0.00 | 5,025,769,388 | 539,200 | 13.48 | 2015-01-20 |
| 255 | 2015-01-13 | 36,000 | -4,000 | 0.00 | 5,025,769,388 | 476,640 | 13.24 | 2015-01-09 |
| 256 | 2015-01-05 | 40,000 | -2,000 | 0.00 | 5,025,769,388 | 498,400 | 12.46 | 2014-12-30 |
| 257 | 2014-12-16 | 42,000 | 2,000 | 0.00 | 5,025,769,388 | 542,640 | 12.92 | 2014-12-12 |
| 258 | 2014-12-15 | 40,000 | -2,000 | 0.00 | 5,025,769,388 | 508,800 | 12.72 | 2014-12-11 |
| 259 | 2014-12-12 | 42,000 | 2,000 | 0.00 | 5,025,769,388 | 525,840 | 12.52 | 2014-12-10 |
| 260 | 2014-11-28 | 40,000 | 6,000 | 0.00 | 5,025,769,388 | 523,200 | 13.08 | 2014-11-26 |
| 261 | 2014-10-14 | 34,000 | 10,000 | 0.00 | 5,025,769,388 | 448,800 | 13.20 | 2014-10-10 |
| 262 | 2014-09-17 | 24,000 | -2,000 | 0.00 | 5,025,769,388 | 320,160 | 13.34 | 2014-09-15 |
| 263 | 2014-09-05 | 26,000 | 2,000 | 0.00 | 5,025,769,388 | 364,520 | 14.02 | 2014-09-03 |
| 264 | 2014-08-27 | 24,000 | 4,000 | 0.00 | 5,025,769,388 | 337,440 | 14.06 | 2014-08-25 |
| 265 | 2014-08-26 | 20,000 | -2,000 | 0.00 | 5,025,769,388 | 280,800 | 14.04 | 2014-08-22 |
| 266 | 2014-08-25 | 22,000 | 2,000 | 0.00 | 5,025,769,388 | 316,360 | 14.38 | 2014-08-21 |
| 267 | 2014-07-14 | 20,000 | -2,000 | 0.00 | 5,025,769,388 | 309,200 | 15.46 | 2014-07-10 |
| 268 | 2014-07-11 | 22,000 | 2,000 | 0.00 | 5,025,769,388 | 338,360 | 15.38 | 2014-07-09 |
| 269 | 2014-07-04 | 20,000 | -2,000 | 0.00 | 5,025,769,388 | 293,600 | 14.68 | 2014-07-02 |
| 270 | 2014-07-03 | 22,000 | 2,000 | 0.00 | 5,025,769,388 | 319,880 | 14.54 | 2014-06-30 |
| 271 | 2013-06-06 | 20,000 | -6,000 | 0.00 | 5,025,769,388 | 179,800 | 8.990 | 2013-06-04 |
| 272 | 2013-04-10 | 26,000 | -4,000 | 0.00 | 5,025,769,388 | 234,520 | 9.020 | 2013-04-08 |
| 273 | 2013-04-03 | 30,000 | 4,000 | 0.00 | 5,025,769,388 | 273,600 | 9.120 | 2013-03-28 |
| 274 | 2013-03-08 | 26,000 | -4,000 | 0.00 | 5,025,769,388 | 286,000 | 11.00 | 2013-03-06 |
| 275 | 2013-02-20 | 30,000 | 10,000 | 0.00 | 5,025,769,388 | 331,800 | 11.06 | 2013-02-18 |
| 276 | 2013-01-11 | 20,000 | -2,000 | 0.00 | 5,025,769,388 | 211,200 | 10.56 | 2013-01-09 |
| 277 | 2013-01-09 | 22,000 | 2,000 | 0.00 | 5,025,769,388 | 229,240 | 10.42 | 2013-01-07 |
| 278 | 2012-12-18 | 20,000 | -10,000 | 0.00 | 5,025,769,388 | 196,200 | 9.810 | 2012-12-14 |
| 279 | 2012-12-11 | 30,000 | -2,000 | 0.00 | 5,025,769,388 | 276,000 | 9.200 | 2012-12-07 |
| 280 | 2012-12-10 | 32,000 | 2,000 | 0.00 | 5,025,769,388 | 290,240 | 9.070 | 2012-12-06 |
| 281 | 2012-11-26 | 30,000 | -6,000 | 0.00 | 5,025,769,388 | 276,000 | 9.200 | 2012-11-22 |
| 282 | 2012-11-09 | 36,000 | 6,000 | 0.00 | 5,025,769,388 | 330,480 | 9.180 | 2012-11-07 |
| 283 | 2012-11-07 | 30,000 | 10,000 | 0.00 | 5,025,769,388 | 285,900 | 9.530 | 2012-11-05 |
| 284 | 2012-11-02 | 20,000 | -4,000 | 0.00 | 5,025,769,388 | 193,600 | 9.680 | 2012-10-31 |
| 285 | 2012-10-30 | 24,000 | -8,000 | 0.00 | 5,025,769,388 | 228,000 | 9.500 | 2012-10-26 |
| 286 | 2012-10-25 | 32,000 | -16,000 | 0.00 | 5,025,769,388 | 296,000 | 9.250 | 2012-10-22 |
| 287 | 2012-10-17 | 48,000 | 20,000 | 0.00 | 5,025,769,388 | 432,000 | 9.000 | 2012-10-15 |
| 288 | 2012-10-16 | 28,000 | -10,000 | 0.00 | 5,025,769,388 | 253,680 | 9.060 | 2012-10-12 |
| 289 | 2012-10-11 | 38,000 | 8,000 | 0.00 | 5,025,769,388 | 335,540 | 8.830 | 2012-10-09 |
| 290 | 2012-10-10 | 30,000 | -30,000 | 0.00 | 5,025,769,388 | 270,300 | 9.010 | 2012-10-08 |
| 291 | 2012-10-08 | 60,000 | 10,000 | 0.00 | 5,025,769,388 | 516,000 | 8.600 | 2012-10-04 |
| 292 | 2012-10-04 | 50,000 | -4,000 | 0.00 | 5,025,769,388 | 427,500 | 8.550 | 2012-09-28 |
| 293 | 2012-09-26 | 54,000 | 4,000 | 0.00 | 5,025,769,388 | 427,680 | 7.920 | 2012-09-24 |
| 294 | 2012-09-18 | 50,000 | -10,000 | 0.00 | 5,025,769,388 | 391,000 | 7.820 | 2012-09-14 |
| 295 | 2012-09-10 | 60,000 | 40,000 | 0.00 | 5,025,769,388 | 422,400 | 7.040 | 2012-09-06 |
| 296 | 2012-08-21 | 20,000 | -20,000 | 0.00 | 5,025,769,388 | 150,000 | 7.500 | 2012-08-17 |
| 297 | 2012-08-16 | 40,000 | 10,000 | 0.00 | 5,025,769,388 | 284,400 | 7.110 | 2012-08-14 |
| 298 | 2012-08-06 | 30,000 | -10,000 | 0.00 | 5,025,769,388 | 197,700 | 6.590 | 2012-08-02 |
| 299 | 2012-08-02 | 40,000 | 10,000 | 0.00 | 5,025,769,388 | 251,600 | 6.290 | 2012-07-31 |
| 300 | 2012-07-12 | 30,000 | -8,000 | 0.00 | 5,025,769,388 | 198,000 | 6.600 | 2012-07-10 |
| 301 | 2012-07-05 | 38,000 | 8,000 | 0.00 | 5,025,769,388 | 251,180 | 6.610 | 2012-07-03 |
| 302 | 2012-06-26 | 30,000 | 10,000 | 0.00 | 5,025,769,388 | 213,300 | 7.110 | 2012-06-22 |
| 303 | 2012-05-30 | 20,000 | -6,000 | 0.00 | 5,025,769,388 | 151,400 | 7.570 | 2012-05-28 |
| 304 | 2012-05-24 | 26,000 | 6,000 | 0.00 | 5,025,769,388 | 184,080 | 7.080 | 2012-05-22 |
| 305 | 2012-05-22 | 20,000 | -6,000 | 0.00 | 5,025,769,388 | 139,600 | 6.980 | 2012-05-18 |
| 306 | 2012-05-18 | 26,000 | 6,000 | 0.00 | 5,025,769,388 | 187,200 | 7.200 | 2012-05-16 |
| 307 | 2012-04-17 | 20,000 | -6,000 | 0.00 | 5,020,769,388 | 172,200 | 8.610 | 2012-04-13 |
| 308 | 2012-04-16 | 26,000 | 6,000 | 0.00 | 5,020,769,388 | 213,460 | 8.210 | 2012-04-12 |
| 309 | 2012-04-02 | 20,000 | -6,000 | 0.00 | 5,020,769,388 | 169,800 | 8.490 | 2012-03-29 |
| 310 | 2012-03-26 | 26,000 | 6,000 | 0.00 | 5,020,769,388 | 213,980 | 8.230 | 2012-03-22 |
| 311 | 2012-03-16 | 20,000 | -6,000 | 0.00 | 5,020,769,388 | 180,400 | 9.020 | 2012-03-14 |
| 312 | 2012-03-12 | 26,000 | 6,000 | 0.00 | 5,020,769,388 | 231,920 | 8.920 | 2012-03-08 |
| 313 | 2012-03-08 | 20,000 | -6,000 | 0.00 | 5,020,769,388 | 171,600 | 8.580 | 2012-03-06 |
| 314 | 2012-03-02 | 26,000 | 6,000 | 0.00 | 5,020,769,388 | 234,780 | 9.030 | 2012-02-29 |
| 315 | 2012-02-07 | 20,000 | -60,000 | 0.00 | 5,019,269,388 | 167,600 | 8.380 | 2012-02-03 |
| 316 | 2012-02-06 | 80,000 | -6,000 | 0.00 | 5,019,269,388 | 650,400 | 8.130 | 2012-02-02 |
| 317 | 2012-01-31 | 86,000 | 6,000 | 0.00 | 5,019,269,388 | 722,400 | 8.400 | 2012-01-27 |
| 318 | 2012-01-26 | 80,000 | 24,000 | 0.00 | 5,019,269,388 | 640,000 | 8.000 | 2012-01-19 |
| 319 | 2012-01-20 | 56,000 | 36,000 | 0.00 | 5,019,269,388 | 442,400 | 7.900 | 2012-01-18 |
| 320 | 2011-12-12 | 20,000 | -6,000 | 0.00 | 4,999,769,388 | 169,800 | 8.490 | 2011-12-08 |
| 321 | 2011-12-09 | 26,000 | 6,000 | 0.00 | 4,999,769,388 | 223,860 | 8.610 | 2011-12-07 |
| 322 | 2011-12-05 | 20,000 | -50,000 | 0.00 | 4,999,769,388 | 185,400 | 9.270 | 2011-12-01 |
| 323 | 2011-12-01 | 70,000 | -6,000 | 0.00 | 4,999,769,388 | 611,100 | 8.730 | 2011-11-29 |
| 324 | 2011-11-22 | 76,000 | 6,000 | 0.00 | 4,996,769,388 | 617,120 | 8.120 | 2011-11-18 |
| 325 | 2011-10-13 | 70,000 | -20,000 | 0.00 | 4,996,769,388 | 490,000 | 7.000 | 2011-10-11 |
| 326 | 2011-10-04 | 90,000 | 20,000 | 0.00 | 4,996,769,388 | 552,600 | 6.140 | 2011-09-30 |
| 327 | 2011-09-02 | 70,000 | -120,000 | 0.00 | 4,996,769,388 | 661,500 | 9.450 | 2011-08-31 |
| 328 | 2011-09-01 | 190,000 | 120,000 | 0.00 | 4,996,769,388 | 1,654,900 | 8.710 | 2011-08-30 |
| 329 | 2011-08-08 | 70,000 | 50,000 | 0.00 | 4,996,769,388 | 679,700 | 9.710 | 2011-08-04 |
| 330 | 2011-07-29 | 20,000 | -50,000 | 0.00 | 4,996,769,388 | 211,600 | 10.58 | 2011-07-27 |
| 331 | 2011-07-25 | 70,000 | -4,000 | 0.00 | 4,996,769,388 | 651,000 | 9.300 | 2011-07-21 |
| 332 | 2011-07-21 | 74,000 | 4,000 | 0.00 | 4,996,769,388 | 679,320 | 9.180 | 2011-07-19 |
| 333 | 2011-06-21 | 70,000 | -4,000 | 0.00 | 4,996,769,388 | 494,200 | 7.060 | 2011-06-17 |
| 334 | 2011-04-01 | 74,000 | -550,000 | 0.00 | 4,993,969,388 | 568,320 | 7.680 | 2011-03-30 |
| 335 | 2011-03-28 | 624,000 | -10,000 | 0.01 | 4,993,969,388 | 4,380,480 | 7.020 | 2011-03-24 |
| 336 | 2011-02-16 | 634,000 | -4,000 | 0.01 | 4,993,969,388 | 3,956,160 | 6.240 | 2011-02-14 |
| 337 | 2011-02-09 | 638,000 | -4,000 | 0.01 | 4,993,969,388 | 3,828,000 | 6.000 | 2011-02-07 |
| 338 | 2010-11-23 | 642,000 | 140,000 | 0.01 | 4,993,969,388 | 4,564,620 | 7.110 | 2010-11-19 |
| 339 | 2010-11-19 | 502,000 | 124,000 | 0.01 | 4,993,969,388 | 3,368,420 | 6.710 | 2010-11-17 |
| 340 | 2010-11-16 | 378,000 | -10,000 | 0.01 | 4,993,969,388 | 2,800,980 | 7.410 | 2010-11-12 |
| 341 | 2010-11-15 | 388,000 | 18,000 | 0.01 | 4,993,969,388 | 3,045,800 | 7.850 | 2010-11-11 |
| 342 | 2010-11-02 | 370,000 | 300,000 | 0.01 | 4,993,969,388 | 2,516,000 | 6.800 | 2010-10-29 |
| 343 | 2010-10-26 | 70,000 | 50,000 | 0.00 | 4,993,969,388 | 532,700 | 7.610 | 2010-10-22 |
| 344 | 2010-10-22 | 20,000 | -50,000 | 0.00 | 4,993,969,388 | 132,200 | 6.610 | 2010-10-20 |
| 345 | 2010-10-20 | 70,000 | 50,000 | 0.00 | 4,993,969,388 | 464,800 | 6.640 | 2010-10-18 |
| 346 | 2010-10-19 | 20,000 | -10,000 | 0.00 | 4,993,969,388 | 130,000 | 6.500 | 2010-10-15 |
| 347 | 2010-10-18 | 30,000 | -10,000 | 0.00 | 4,993,969,388 | 192,600 | 6.420 | 2010-10-14 |
| 348 | 2010-10-15 | 40,000 | -50,000 | 0.00 | 4,993,969,388 | 240,000 | 6.000 | 2010-10-13 |
| 349 | 2010-10-11 | 90,000 | -100,000 | 0.00 | 4,993,969,388 | 491,400 | 5.460 | 2010-10-07 |
| 350 | 2010-10-08 | 190,000 | 50,000 | 0.00 | 4,993,969,388 | 1,083,000 | 5.700 | 2010-10-06 |
| 351 | 2010-10-05 | 140,000 | 50,000 | 0.00 | 4,993,969,388 | 809,200 | 5.780 | 2010-09-30 |
| 352 | 2010-09-24 | 90,000 | 6,000 | 0.00 | 4,993,969,388 | 451,800 | 5.020 | 2010-09-21 |
| 353 | 2010-04-09 | 84,000 | -20,000 | 0.00 | 4,993,969,388 | 185,640 | 2.210 | 2010-04-07 |
| 354 | 2010-04-08 | 104,000 | 20,000 | 0.00 | 4,993,969,388 | 226,720 | 2.180 | 2010-04-01 |
| 355 | 2010-03-22 | 84,000 | -20,000 | 0.00 | 4,993,969,388 | 194,880 | 2.320 | 2010-03-18 |
| 356 | 2010-01-15 | 104,000 | 20,000 | 0.00 | 4,985,519,388 | 224,640 | 2.160 | 2010-01-13 |
| 357 | 2010-01-07 | 84,000 | -20,000 | 0.00 | 4,985,519,388 | 208,320 | 2.480 | 2010-01-05 |
| 358 | 2010-01-06 | 104,000 | -20,000 | 0.00 | 4,985,519,388 | 245,440 | 2.360 | 2010-01-04 |
| 359 | 2009-12-15 | 124,000 | -30,000 | 0.00 | 4,983,969,388 | 283,960 | 2.290 | 2009-12-11 |
| 360 | 2009-12-14 | 154,000 | 30,000 | 0.00 | 4,983,969,388 | 352,660 | 2.290 | 2009-12-10 |
| 361 | 2009-12-08 | 124,000 | -310,000 | 0.00 | 4,983,969,388 | 279,000 | 2.250 | 2009-12-04 |
| 362 | 2009-12-07 | 434,000 | 130,000 | 0.01 | 4,983,969,388 | 1,054,620 | 2.430 | 2009-12-03 |
| 363 | 2009-12-04 | 304,000 | 190,000 | 0.01 | 4,983,969,388 | 747,840 | 2.460 | 2009-12-02 |
| 364 | 2009-11-25 | 114,000 | 20,000 | 0.00 | 4,983,969,388 | 255,360 | 2.240 | 2009-11-23 |
| 365 | 2009-11-17 | 94,000 | 10,000 | 0.00 | 4,983,969,388 | 230,300 | 2.450 | 2009-11-13 |
| 366 | 2009-11-12 | 84,000 | -30,000 | 0.00 | 4,983,969,388 | 206,640 | 2.460 | 2009-11-10 |
| 367 | 2009-11-06 | 114,000 | 20,000 | 0.00 | 4,983,969,388 | 206,340 | 1.810 | 2009-11-04 |
| 368 | 2009-11-05 | 94,000 | -10,000 | 0.00 | 4,983,969,388 | 153,220 | 1.630 | 2009-11-03 |
| 369 | 2009-11-04 | 104,000 | -20,000 | 0.00 | 4,983,969,388 | 188,240 | 1.810 | 2009-11-02 |
| 370 | 2009-11-03 | 124,000 | -30,000 | 0.00 | 4,983,969,388 | 179,800 | 1.450 | 2009-10-30 |
| 371 | 2009-10-29 | 154,000 | -40,000 | 0.00 | 4,983,969,388 | 197,120 | 1.280 | 2009-10-27 |
| 372 | 2009-08-13 | 194,000 | 16,000 | 0.00 | 4,983,969,388 | 199,820 | 1.030 | 2009-08-11 |
| 373 | 2009-08-10 | 178,000 | 30,000 | 0.00 | 4,983,969,388 | 202,920 | 1.140 | 2009-08-06 |
| 374 | 2009-08-05 | 148,000 | -30,000 | 0.00 | 4,983,969,388 | 177,600 | 1.200 | 2009-08-03 |
| 375 | 2009-07-31 | 178,000 | 30,000 | 0.00 | 4,983,969,388 | 202,920 | 1.140 | 2009-07-29 |
| 376 | 2009-07-30 | 148,000 | -130,000 | 0.00 | 4,983,969,388 | 173,160 | 1.170 | 2009-07-28 |
| 377 | 2009-07-28 | 278,000 | 30,000 | 0.01 | 4,983,969,388 | 311,360 | 1.120 | 2009-07-24 |
| 378 | 2009-07-27 | 248,000 | 20,000 | 0.00 | 4,983,969,388 | 275,280 | 1.110 | 2009-07-23 |
| 379 | 2009-07-22 | 228,000 | 74,000 | 0.00 | 4,983,969,388 | 250,800 | 1.100 | 2009-07-20 |
| 380 | 2009-07-16 | 154,000 | 30,000 | 0.00 | 4,983,969,388 | 152,460 | 0.990 | 2009-07-14 |
| 381 | 2009-05-22 | 124,000 | 20,000 | 0.00 | 4,983,969,388 | 93,000 | 0.750 | 2009-05-20 |
| 382 | 2009-04-23 | 104,000 | -50,000 | 0.00 | 3,669,765,900 | 69,680 | 0.670 | 2009-04-21 |
| 383 | 2009-04-03 | 154,000 | -50,000 | 0.00 | 3,669,765,900 | 81,620 | 0.530 | 2009-04-01 |
| 384 | 2009-04-01 | 204,000 | 50,000 | 0.01 | 3,669,765,900 | 96,900 | 0.475 | 2009-03-30 |
| 385 | 2009-01-08 | 154,000 | 50,000 | 0.00 | 3,669,765,900 | 73,920 | 0.480 | 2009-01-06 |
| 386 | 2008-02-20 | 104,000 | 20,000 | 0.00 | 3,669,765,900 | 157,040 | 1.510 | 2008-02-18 |
| 387 | 2008-02-19 | 84,000 | -20,000 | 0.00 | 3,669,765,900 | 131,880 | 1.570 | 2008-02-15 |
| 388 | 2007-11-01 | 104,000 | 20,000 | 0.00 | 3,669,765,900 | 217,360 | 2.090 | 2007-10-30 |
| 389 | 2007-08-15 | 84,000 | -80,000 | 0.00 | 3,669,765,900 | 154,560 | 1.840 | 2007-08-13 |
Copyright & disclaimer, Privacy policy