BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.610 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.710 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 14,000 | -10,000 | 0.00 | 5,045,269,388 | 53,620 | 3.830 | 2025-10-23 |
| 5 | 2025-09-25 | 24,000 | 10,000 | 0.00 | 5,045,269,388 | 93,120 | 3.880 | 2025-09-23 |
| 6 | 2025-09-23 | 14,000 | 10,000 | 0.00 | 5,045,269,388 | 53,060 | 3.790 | 2025-09-19 |
| 7 | 2025-09-18 | 4,000 | -8,000 | 0.00 | 5,045,269,388 | 14,880 | 3.720 | 2025-09-16 |
| 8 | 2025-09-10 | 12,000 | -2,000 | 0.00 | 5,045,269,388 | 44,640 | 3.720 | 2025-09-08 |
| 9 | 2025-09-09 | 14,000 | -10,000 | 0.00 | 5,045,269,388 | 49,420 | 3.530 | 2025-09-05 |
| 10 | 2025-09-08 | 24,000 | -6,000 | 0.00 | 5,045,269,388 | 79,200 | 3.300 | 2025-09-04 |
| 11 | 2025-09-05 | 30,000 | 8,000 | 0.00 | 5,045,269,388 | 119,100 | 3.970 | 2025-09-03 |
| 12 | 2025-09-01 | 22,000 | 10,000 | 0.00 | 5,045,269,388 | 88,220 | 4.010 | 2025-08-28 |
| 13 | 2025-08-28 | 12,000 | 4,000 | 0.00 | 5,045,269,388 | 47,400 | 3.950 | 2025-08-26 |
| 14 | 2025-08-27 | 8,000 | 4,000 | 0.00 | 5,045,269,388 | 31,600 | 3.950 | 2025-08-25 |
| 15 | 2025-08-07 | 4,000 | -12,000 | 0.00 | 5,045,269,388 | 13,040 | 3.260 | 2025-08-05 |
| 16 | 2025-08-06 | 16,000 | -8,000 | 0.00 | 5,045,269,388 | 51,040 | 3.190 | 2025-08-04 |
| 17 | 2025-07-21 | 24,000 | 8,000 | 0.00 | 5,045,269,388 | 73,920 | 3.080 | 2025-07-17 |
| 18 | 2025-07-17 | 16,000 | -8,000 | 0.00 | 5,045,269,388 | 51,360 | 3.210 | 2025-07-15 |
| 19 | 2025-07-14 | 24,000 | 20,000 | 0.00 | 5,045,269,388 | 74,880 | 3.120 | 2025-07-10 |
| 20 | 2025-06-26 | 4,000 | -6,000 | 0.00 | 5,045,269,388 | 12,560 | 3.140 | 2025-06-24 |
| 21 | 2025-06-09 | 10,000 | 6,000 | 0.00 | 5,045,269,388 | 30,600 | 3.060 | 2025-06-05 |
| 22 | 2025-05-23 | 4,000 | -14,000 | 0.00 | 5,045,269,388 | 12,520 | 3.130 | 2025-05-21 |
| 23 | 2025-05-14 | 18,000 | -6,000 | 0.00 | 5,045,269,388 | 52,380 | 2.910 | 2025-05-12 |
| 24 | 2025-05-07 | 24,000 | -6,000 | 0.00 | 5,045,269,388 | 67,680 | 2.820 | 2025-05-02 |
| 25 | 2025-03-25 | 30,000 | 6,000 | 0.00 | 5,045,269,388 | 82,200 | 2.740 | 2025-03-21 |
| 26 | 2025-03-21 | 24,000 | -8,000 | 0.00 | 5,045,269,388 | 67,680 | 2.820 | 2025-03-19 |
| 27 | 2025-03-20 | 32,000 | 6,000 | 0.00 | 5,045,269,388 | 86,720 | 2.710 | 2025-03-18 |
| 28 | 2025-03-14 | 26,000 | 2,000 | 0.00 | 5,045,269,388 | 99,580 | 3.830 | 2025-03-12 |
| 29 | 2025-03-13 | 24,000 | 10,000 | 0.00 | 5,045,269,388 | 91,440 | 3.810 | 2025-03-11 |
| 30 | 2025-03-12 | 14,000 | 4,000 | 0.00 | 5,045,269,388 | 53,760 | 3.840 | 2025-03-10 |
| 31 | 2025-03-10 | 10,000 | 2,000 | 0.00 | 5,045,269,388 | 39,500 | 3.950 | 2025-03-06 |
| 32 | 2025-03-07 | 8,000 | 2,000 | 0.00 | 5,045,269,388 | 32,240 | 4.030 | 2025-03-05 |
| 33 | 2025-02-25 | 6,000 | 4,000 | 0.00 | 5,045,269,388 | 24,600 | 4.100 | 2025-02-21 |
| 34 | 2025-02-24 | 2,000 | -4,000 | 0.00 | 5,045,269,388 | 8,340 | 4.170 | 2025-02-20 |
| 35 | 2024-11-01 | 6,000 | -10,000 | 0.00 | 5,045,269,388 | 15,480 | 2.580 | 2024-10-30 |
| 36 | 2024-10-31 | 16,000 | 10,000 | 0.00 | 5,045,269,388 | 41,760 | 2.610 | 2024-10-29 |
| 37 | 2024-06-14 | 6,000 | -4,000 | 0.00 | 5,045,269,388 | 42,060 | 7.010 | 2024-06-12 |
| 38 | 2024-06-06 | 10,000 | -2,000 | 0.00 | 5,045,269,388 | 67,600 | 6.760 | 2024-06-04 |
| 39 | 2024-05-17 | 12,000 | -6,000 | 0.00 | 5,045,269,388 | 78,240 | 6.520 | 2024-05-14 |
| 40 | 2024-05-16 | 18,000 | 6,000 | 0.00 | 5,045,269,388 | 115,920 | 6.440 | 2024-05-13 |
| 41 | 2024-05-14 | 12,000 | -4,000 | 0.00 | 5,045,269,388 | 78,600 | 6.550 | 2024-05-10 |
| 42 | 2024-05-13 | 16,000 | 4,000 | 0.00 | 5,045,269,388 | 102,720 | 6.420 | 2024-05-09 |
| 43 | 2024-05-10 | 12,000 | -4,000 | 0.00 | 5,045,269,388 | 78,120 | 6.510 | 2024-05-08 |
| 44 | 2024-05-08 | 16,000 | 4,000 | 0.00 | 5,045,269,388 | 102,560 | 6.410 | 2024-05-06 |
| 45 | 2024-04-29 | 12,000 | 2,000 | 0.00 | 5,045,269,388 | 90,600 | 7.550 | 2024-04-25 |
| 46 | 2024-04-19 | 10,000 | 2,000 | 0.00 | 5,045,269,388 | 70,500 | 7.050 | 2024-04-17 |
| 47 | 2024-03-25 | 8,000 | -4,000 | 0.00 | 5,045,269,388 | 41,600 | 5.200 | 2024-03-21 |
| 48 | 2024-03-22 | 12,000 | 4,000 | 0.00 | 5,045,269,388 | 58,680 | 4.890 | 2024-03-20 |
| 49 | 2024-03-18 | 8,000 | -2,000 | 0.00 | 5,045,269,388 | 40,160 | 5.020 | 2024-03-14 |
| 50 | 2024-02-26 | 10,000 | -2,000 | 0.00 | 5,045,269,388 | 44,800 | 4.480 | 2024-02-22 |
| 51 | 2024-02-16 | 12,000 | -2,000 | 0.00 | 5,045,269,388 | 49,680 | 4.140 | 2024-02-14 |
| 52 | 2024-02-08 | 14,000 | 2,000 | 0.00 | 5,045,269,388 | 54,460 | 3.890 | 2024-02-06 |
| 53 | 2024-01-30 | 12,000 | 2,000 | 0.00 | 5,045,269,388 | 51,480 | 4.290 | 2024-01-26 |
| 54 | 2024-01-12 | 10,000 | -2,000 | 0.00 | 5,045,269,388 | 43,900 | 4.390 | 2024-01-10 |
| 55 | 2024-01-11 | 12,000 | -4,000 | 0.00 | 5,045,269,388 | 50,760 | 4.230 | 2024-01-09 |
| 56 | 2024-01-05 | 16,000 | 4,000 | 0.00 | 5,045,269,388 | 66,080 | 4.130 | 2024-01-03 |
| 57 | 2024-01-03 | 12,000 | -4,000 | 0.00 | 5,045,269,388 | 52,200 | 4.350 | 2023-12-29 |
| 58 | 2023-12-07 | 16,000 | 4,000 | 0.00 | 5,045,269,388 | 65,920 | 4.120 | 2023-12-05 |
| 59 | 2023-12-06 | 12,000 | -4,000 | 0.00 | 5,045,269,388 | 52,800 | 4.400 | 2023-12-04 |
| 60 | 2023-07-18 | 16,000 | 4,000 | 0.00 | 5,045,269,388 | 64,320 | 4.020 | 2023-07-13 |
| 61 | 2023-06-05 | 12,000 | -6,000 | 0.00 | 5,045,269,388 | 35,640 | 2.970 | 2023-06-01 |
| 62 | 2023-03-08 | 18,000 | 2,000 | 0.00 | 5,045,269,388 | 67,680 | 3.760 | 2023-03-06 |
| 63 | 2023-02-21 | 16,000 | -50,000 | 0.00 | 5,045,269,388 | 63,680 | 3.980 | 2023-02-17 |
| 64 | 2023-02-14 | 66,000 | 2,000 | 0.00 | 5,045,269,388 | 251,460 | 3.810 | 2023-02-10 |
| 65 | 2023-02-08 | 64,000 | 30,000 | 0.00 | 5,045,269,388 | 305,920 | 4.780 | 2023-02-06 |
| 66 | 2023-01-26 | 34,000 | 2,000 | 0.00 | 5,045,269,388 | 150,620 | 4.430 | 2023-01-19 |
| 67 | 2022-10-24 | 32,000 | -10,000 | 0.00 | 5,045,269,388 | 118,720 | 3.710 | 2022-10-20 |
| 68 | 2022-10-11 | 42,000 | -4,000 | 0.00 | 5,045,269,388 | 98,700 | 2.350 | 2022-10-07 |
| 69 | 2022-10-07 | 46,000 | 10,000 | 0.00 | 5,045,269,388 | 124,200 | 2.700 | 2022-10-05 |
| 70 | 2021-03-10 | 36,000 | -6,000 | 0.00 | 5,045,269,388 | 242,280 | 6.730 | 2021-03-08 |
| 71 | 2021-03-04 | 42,000 | -4,000 | 0.00 | 5,045,269,388 | 289,800 | 6.900 | 2021-03-02 |
| 72 | 2021-02-25 | 46,000 | 4,000 | 0.00 | 5,045,269,388 | 321,080 | 6.980 | 2021-02-23 |
| 73 | 2021-02-17 | 42,000 | 4,000 | 0.00 | 5,045,269,388 | 300,720 | 7.160 | 2021-02-10 |
| 74 | 2021-02-05 | 38,000 | -8,000 | 0.00 | 5,045,269,388 | 274,360 | 7.220 | 2021-02-03 |
| 75 | 2021-01-29 | 46,000 | -10,000 | 0.00 | 5,045,269,388 | 282,440 | 6.140 | 2021-01-27 |
| 76 | 2021-01-26 | 56,000 | 4,000 | 0.00 | 5,045,269,388 | 362,320 | 6.470 | 2021-01-22 |
| 77 | 2021-01-06 | 52,000 | 14,000 | 0.00 | 5,045,269,388 | 344,240 | 6.620 | 2021-01-04 |
| 78 | 2021-01-05 | 38,000 | 12,000 | 0.00 | 5,045,269,388 | 250,040 | 6.580 | 2020-12-30 |
| 79 | 2020-11-18 | 26,000 | -20,000 | 0.00 | 5,045,269,388 | 182,000 | 7.000 | 2020-11-16 |
| 80 | 2020-11-09 | 46,000 | -4,000 | 0.00 | 5,045,269,388 | 354,200 | 7.700 | 2020-11-05 |
| 81 | 2020-10-29 | 50,000 | -18,000 | 0.00 | 5,045,269,388 | 339,000 | 6.780 | 2020-10-27 |
| 82 | 2020-10-16 | 68,000 | 10,000 | 0.00 | 5,045,269,388 | 492,320 | 7.240 | 2020-10-14 |
| 83 | 2020-09-28 | 58,000 | -10,000 | 0.00 | 5,045,269,388 | 425,720 | 7.340 | 2020-09-24 |
| 84 | 2020-09-21 | 68,000 | 10,000 | 0.00 | 5,045,269,388 | 480,760 | 7.070 | 2020-09-17 |
| 85 | 2020-09-08 | 58,000 | -10,000 | 0.00 | 5,045,269,388 | 393,240 | 6.780 | 2020-09-04 |
| 86 | 2020-09-01 | 68,000 | 6,000 | 0.00 | 5,045,269,388 | 486,880 | 7.160 | 2020-08-28 |
| 87 | 2020-08-31 | 62,000 | 20,000 | 0.00 | 5,045,269,388 | 441,440 | 7.120 | 2020-08-27 |
| 88 | 2020-08-28 | 42,000 | -2,000 | 0.00 | 5,045,269,388 | 302,400 | 7.200 | 2020-08-26 |
| 89 | 2020-08-27 | 44,000 | 2,000 | 0.00 | 5,045,269,388 | 332,200 | 7.550 | 2020-08-25 |
| 90 | 2020-08-26 | 42,000 | 6,000 | 0.00 | 5,045,269,388 | 320,460 | 7.630 | 2020-08-24 |
| 91 | 2020-08-24 | 36,000 | 6,000 | 0.00 | 5,045,269,388 | 259,200 | 7.200 | 2020-08-20 |
| 92 | 2020-08-20 | 30,000 | -2,000 | 0.00 | 5,045,269,388 | 229,500 | 7.650 | 2020-08-18 |
| 93 | 2020-08-18 | 32,000 | -2,000 | 0.00 | 5,045,269,388 | 246,400 | 7.700 | 2020-08-14 |
| 94 | 2020-08-17 | 34,000 | 16,000 | 0.00 | 5,045,269,388 | 257,720 | 7.580 | 2020-08-13 |
| 95 | 2020-08-10 | 18,000 | -4,000 | 0.00 | 5,045,269,388 | 151,200 | 8.400 | 2020-08-06 |
| 96 | 2020-08-07 | 22,000 | -2,000 | 0.00 | 5,045,269,388 | 177,760 | 8.080 | 2020-08-05 |
| 97 | 2020-08-06 | 24,000 | 2,000 | 0.00 | 5,045,269,388 | 192,240 | 8.010 | 2020-08-04 |
| 98 | 2020-07-24 | 22,000 | -12,000 | 0.00 | 5,045,269,388 | 177,100 | 8.050 | 2020-07-22 |
| 99 | 2020-07-17 | 34,000 | -4,000 | 0.00 | 5,045,269,388 | 275,400 | 8.100 | 2020-07-15 |
| 100 | 2020-07-16 | 38,000 | 10,000 | 0.00 | 5,045,269,388 | 308,560 | 8.120 | 2020-07-14 |
| 101 | 2020-07-10 | 28,000 | 6,000 | 0.00 | 5,045,269,388 | 231,280 | 8.260 | 2020-07-08 |
| 102 | 2020-07-09 | 22,000 | -4,000 | 0.00 | 5,045,269,388 | 184,800 | 8.400 | 2020-07-07 |
| 103 | 2020-07-08 | 26,000 | -12,000 | 0.00 | 5,045,269,388 | 230,620 | 8.870 | 2020-07-06 |
| 104 | 2020-07-03 | 38,000 | 6,000 | 0.00 | 5,045,269,388 | 263,720 | 6.940 | 2020-06-30 |
| 105 | 2020-06-15 | 32,000 | -6,000 | 0.00 | 5,045,269,388 | 250,880 | 7.840 | 2020-06-11 |
| 106 | 2020-05-28 | 38,000 | 10,000 | 0.00 | 5,045,269,388 | 265,240 | 6.980 | 2020-05-26 |
| 107 | 2020-05-27 | 28,000 | 8,000 | 0.00 | 5,045,269,388 | 190,960 | 6.820 | 2020-05-25 |
| 108 | 2020-05-08 | 20,000 | -4,000 | 0.00 | 5,045,269,388 | 145,600 | 7.280 | 2020-05-06 |
| 109 | 2020-04-21 | 24,000 | -4,000 | 0.00 | 5,045,269,388 | 168,480 | 7.020 | 2020-04-17 |
| 110 | 2020-04-09 | 28,000 | -8,000 | 0.00 | 5,045,269,388 | 173,600 | 6.200 | 2020-04-07 |
| 111 | 2020-04-08 | 36,000 | 10,000 | 0.00 | 5,045,269,388 | 211,320 | 5.870 | 2020-04-06 |
| 112 | 2020-03-09 | 26,000 | 4,000 | 0.00 | 5,045,269,388 | 178,100 | 6.850 | 2020-03-05 |
| 113 | 2020-03-04 | 22,000 | -8,000 | 0.00 | 5,045,269,388 | 148,940 | 6.770 | 2020-03-02 |
| 114 | 2020-02-26 | 30,000 | -4,000 | 0.00 | 5,045,269,388 | 214,800 | 7.160 | 2020-02-24 |
| 115 | 2020-02-25 | 34,000 | 4,000 | 0.00 | 5,045,269,388 | 248,540 | 7.310 | 2020-02-21 |
| 116 | 2020-02-24 | 30,000 | 6,000 | 0.00 | 5,045,269,388 | 215,400 | 7.180 | 2020-02-20 |
| 117 | 2020-01-14 | 24,000 | 8,000 | 0.00 | 5,045,269,388 | 187,920 | 7.830 | 2020-01-10 |
| 118 | 2020-01-03 | 16,000 | 10,000 | 0.00 | 5,045,269,388 | 129,760 | 8.110 | 2019-12-30 |
| 119 | 2019-06-11 | 6,000 | -10,000 | 0.00 | 5,045,269,388 | 49,080 | 8.180 | 2019-06-06 |
| 120 | 2019-05-22 | 16,000 | -10,000 | 0.00 | 5,045,269,388 | 110,720 | 6.920 | 2019-05-20 |
| 121 | 2019-05-20 | 26,000 | 10,000 | 0.00 | 5,045,269,388 | 191,880 | 7.380 | 2019-05-16 |
| 122 | 2019-05-15 | 16,000 | 10,000 | 0.00 | 5,045,269,388 | 125,120 | 7.820 | 2019-05-10 |
| 123 | 2019-04-18 | 6,000 | -12,000 | 0.00 | 5,045,269,388 | 51,900 | 8.650 | 2019-04-16 |
| 124 | 2019-04-16 | 18,000 | -2,000 | 0.00 | 5,045,269,388 | 154,800 | 8.600 | 2019-04-12 |
| 125 | 2019-04-12 | 20,000 | 2,000 | 0.00 | 5,045,269,388 | 176,400 | 8.820 | 2019-04-10 |
| 126 | 2019-04-09 | 18,000 | 6,000 | 0.00 | 5,045,269,388 | 152,100 | 8.450 | 2019-04-04 |
| 127 | 2019-04-08 | 12,000 | -6,000 | 0.00 | 5,045,269,388 | 97,440 | 8.120 | 2019-04-03 |
| 128 | 2019-04-02 | 18,000 | -2,000 | 0.00 | 5,045,269,388 | 140,040 | 7.780 | 2019-03-29 |
| 129 | 2019-03-29 | 20,000 | 6,000 | 0.00 | 5,045,269,388 | 146,800 | 7.340 | 2019-03-27 |
| 130 | 2019-03-07 | 14,000 | -4,000 | 0.00 | 5,045,269,388 | 112,140 | 8.010 | 2019-03-05 |
| 131 | 2019-02-25 | 18,000 | -10,000 | 0.00 | 5,045,269,388 | 138,060 | 7.670 | 2019-02-21 |
| 132 | 2019-02-19 | 28,000 | 10,000 | 0.00 | 5,045,269,388 | 212,520 | 7.590 | 2019-02-15 |
| 133 | 2019-02-15 | 18,000 | -10,000 | 0.00 | 5,045,269,388 | 144,180 | 8.010 | 2019-02-13 |
| 134 | 2019-01-29 | 28,000 | -8,000 | 0.00 | 5,045,269,388 | 203,280 | 7.260 | 2019-01-25 |
| 135 | 2019-01-21 | 36,000 | 8,000 | 0.00 | 5,045,269,388 | 244,080 | 6.780 | 2019-01-17 |
| 136 | 2018-11-06 | 28,000 | 10,000 | 0.00 | 5,045,269,388 | 209,160 | 7.470 | 2018-11-02 |
| 137 | 2018-10-30 | 18,000 | 8,000 | 0.00 | 5,045,269,388 | 117,180 | 6.510 | 2018-10-26 |
| 138 | 2018-10-16 | 10,000 | 4,000 | 0.00 | 5,045,269,388 | 79,000 | 7.900 | 2018-10-12 |
| 139 | 2018-09-03 | 6,000 | 4,000 | 0.00 | 5,045,269,388 | 72,600 | 12.10 | 2018-08-30 |
| 140 | 2018-07-19 | 2,000 | -2,000 | 0.00 | 5,045,269,388 | 24,040 | 12.02 | 2018-07-17 |
| 141 | 2018-07-16 | 4,000 | 2,000 | 0.00 | 5,045,269,388 | 47,920 | 11.98 | 2018-07-12 |
| 142 | 2018-04-03 | 2,000 | 2,000 | 0.00 | 5,045,269,388 | 33,800 | 16.90 | 2018-03-28 |
| 143 | 2018-02-20 | 0 | -2,000 | 0.00 | 5,045,269,388 | 0 | 19.26 | 2018-02-13 |
| 144 | 2018-02-14 | 2,000 | 2,000 | 0.00 | 5,045,269,388 | 37,960 | 18.98 | 2018-02-12 |
| 145 | 2018-02-01 | 0 | -4,000 | 0.00 | 5,045,269,388 | 0 | 20.20 | 2018-01-30 |
| 146 | 2018-01-22 | 4,000 | 2,000 | 0.00 | 5,045,269,388 | 77,600 | 19.40 | 2018-01-18 |
| 147 | 2017-12-04 | 2,000 | 2,000 | 0.00 | 5,045,269,388 | 41,000 | 20.50 | 2017-11-30 |
| 148 | 2017-11-24 | 0 | -4,000 | 0.00 | 5,045,269,388 | 0 | 22.55 | 2017-11-22 |
| 149 | 2017-11-22 | 4,000 | -2,000 | 0.00 | 5,045,269,388 | 88,600 | 22.15 | 2017-11-20 |
| 150 | 2017-11-17 | 6,000 | 2,000 | 0.00 | 5,045,269,388 | 131,400 | 21.90 | 2017-11-15 |
| 151 | 2017-11-16 | 4,000 | -4,000 | 0.00 | 5,045,269,388 | 88,000 | 22.00 | 2017-11-14 |
| 152 | 2017-11-14 | 8,000 | 2,000 | 0.00 | 5,045,269,388 | 167,600 | 20.95 | 2017-11-10 |
| 153 | 2017-10-25 | 6,000 | -2,000 | 0.00 | 5,045,269,388 | 129,600 | 21.60 | 2017-10-23 |
| 154 | 2017-10-16 | 8,000 | 2,000 | 0.00 | 5,045,269,388 | 172,000 | 21.50 | 2017-10-12 |
| 155 | 2017-10-11 | 6,000 | -8,000 | 0.00 | 5,045,269,388 | 132,000 | 22.00 | 2017-10-09 |
| 156 | 2017-10-06 | 14,000 | -2,000 | 0.00 | 5,045,269,388 | 308,000 | 22.00 | 2017-10-03 |
| 157 | 2017-09-28 | 16,000 | 2,000 | 0.00 | 5,045,269,388 | 336,000 | 21.00 | 2017-09-26 |
| 158 | 2017-09-26 | 14,000 | 2,000 | 0.00 | 5,045,269,388 | 316,400 | 22.60 | 2017-09-22 |
| 159 | 2017-09-20 | 12,000 | -2,000 | 0.00 | 5,045,269,388 | 276,600 | 23.05 | 2017-09-18 |
| 160 | 2017-09-15 | 14,000 | -4,000 | 0.00 | 5,045,269,388 | 315,000 | 22.50 | 2017-09-13 |
| 161 | 2017-09-14 | 18,000 | 2,000 | 0.00 | 5,045,269,388 | 386,100 | 21.45 | 2017-09-12 |
| 162 | 2017-09-13 | 16,000 | 2,000 | 0.00 | 5,045,269,388 | 316,800 | 19.80 | 2017-09-11 |
| 163 | 2017-09-12 | 14,000 | 10,000 | 0.00 | 5,045,269,388 | 277,480 | 19.82 | 2017-09-08 |
| 164 | 2017-08-17 | 4,000 | -6,000 | 0.00 | 5,045,269,388 | 82,800 | 20.70 | 2017-08-15 |
| 165 | 2017-08-09 | 10,000 | 2,000 | 0.00 | 5,045,269,388 | 212,000 | 21.20 | 2017-08-07 |
| 166 | 2017-08-08 | 8,000 | 2,000 | 0.00 | 5,045,269,388 | 166,000 | 20.75 | 2017-08-04 |
| 167 | 2017-06-07 | 6,000 | 6,000 | 0.00 | 5,045,269,388 | 86,400 | 14.40 | 2017-06-05 |
| 168 | 2017-04-27 | 0 | -10,000 | 0.00 | 5,039,869,388 | 0 | 12.68 | 2017-04-25 |
| 169 | 2017-04-24 | 10,000 | -8,000 | 0.00 | 5,039,869,388 | 123,800 | 12.38 | 2017-04-20 |
| 170 | 2017-04-10 | 18,000 | 6,000 | 0.00 | 5,039,869,388 | 232,920 | 12.94 | 2017-04-06 |
| 171 | 2017-04-07 | 12,000 | -4,000 | 0.00 | 5,039,869,388 | 163,680 | 13.64 | 2017-04-05 |
| 172 | 2017-03-03 | 16,000 | 6,000 | 0.00 | 5,039,869,388 | 197,760 | 12.36 | 2017-03-01 |
| 173 | 2017-02-17 | 10,000 | 10,000 | 0.00 | 5,039,869,388 | 125,000 | 12.50 | 2017-02-15 |
| 174 | 2015-10-28 | 0 | -6,000 | 0.00 | 5,025,769,388 | 0 | 10.72 | 2015-10-26 |
| 175 | 2015-10-27 | 6,000 | 6,000 | 0.00 | 5,025,769,388 | 63,480 | 10.58 | 2015-10-23 |
| 176 | 2015-06-26 | 0 | -10,000 | 0.00 | 5,025,769,388 | 0 | 11.68 | 2015-06-24 |
| 177 | 2015-06-25 | 10,000 | 10,000 | 0.00 | 5,025,769,388 | 114,600 | 11.46 | 2015-06-23 |
| 178 | 2013-02-01 | 0 | -2,000 | 0.00 | 5,025,769,388 | 0 | 10.26 | 2013-01-30 |
| 179 | 2012-11-26 | 2,000 | -10,000 | 0.00 | 5,025,769,388 | 18,400 | 9.200 | 2012-11-22 |
| 180 | 2012-11-20 | 12,000 | -6,000 | 0.00 | 5,025,769,388 | 103,800 | 8.650 | 2012-11-16 |
| 181 | 2012-11-19 | 18,000 | 6,000 | 0.00 | 5,025,769,388 | 157,500 | 8.750 | 2012-11-15 |
| 182 | 2012-11-14 | 12,000 | -6,000 | 0.00 | 5,025,769,388 | 106,920 | 8.910 | 2012-11-12 |
| 183 | 2012-11-13 | 18,000 | 6,000 | 0.00 | 5,025,769,388 | 158,220 | 8.790 | 2012-11-09 |
| 184 | 2012-11-12 | 12,000 | -6,000 | 0.00 | 5,025,769,388 | 106,680 | 8.890 | 2012-11-08 |
| 185 | 2012-11-09 | 18,000 | 16,000 | 0.00 | 5,025,769,388 | 165,240 | 9.180 | 2012-11-07 |
| 186 | 2012-09-11 | 2,000 | -26,000 | 0.00 | 5,025,769,388 | 14,580 | 7.290 | 2012-09-07 |
| 187 | 2012-09-10 | 28,000 | 26,000 | 0.00 | 5,025,769,388 | 197,120 | 7.040 | 2012-09-06 |
| 188 | 2012-09-04 | 2,000 | -2,000 | 0.00 | 5,025,769,388 | 15,160 | 7.580 | 2012-08-31 |
| 189 | 2012-08-13 | 4,000 | -6,000 | 0.00 | 5,025,769,388 | 30,040 | 7.510 | 2012-08-09 |
| 190 | 2012-07-06 | 10,000 | -10,000 | 0.00 | 5,025,769,388 | 69,700 | 6.970 | 2012-07-04 |
| 191 | 2012-07-05 | 20,000 | 2,000 | 0.00 | 5,025,769,388 | 132,200 | 6.610 | 2012-07-03 |
| 192 | 2012-06-29 | 18,000 | 10,000 | 0.00 | 5,025,769,388 | 125,820 | 6.990 | 2012-06-27 |
| 193 | 2012-06-01 | 8,000 | -4,000 | 0.00 | 5,025,769,388 | 61,920 | 7.740 | 2012-05-30 |
| 194 | 2012-05-17 | 12,000 | 4,000 | 0.00 | 5,025,769,388 | 90,120 | 7.510 | 2012-05-15 |
| 195 | 2012-04-17 | 8,000 | -4,000 | 0.00 | 5,020,769,388 | 68,880 | 8.610 | 2012-04-13 |
| 196 | 2012-04-16 | 12,000 | 10,000 | 0.00 | 5,020,769,388 | 98,520 | 8.210 | 2012-04-12 |
| 197 | 2012-03-30 | 2,000 | -6,000 | 0.00 | 5,020,769,388 | 16,640 | 8.320 | 2012-03-28 |
| 198 | 2012-03-23 | 8,000 | 6,000 | 0.00 | 5,020,769,388 | 66,240 | 8.280 | 2012-03-21 |
| 199 | 2012-03-08 | 2,000 | -6,000 | 0.00 | 5,020,769,388 | 17,160 | 8.580 | 2012-03-06 |
| 200 | 2012-03-07 | 8,000 | 6,000 | 0.00 | 5,020,769,388 | 69,760 | 8.720 | 2012-03-05 |
| 201 | 2012-03-01 | 2,000 | -16,000 | 0.00 | 5,020,769,388 | 17,860 | 8.930 | 2012-02-28 |
| 202 | 2012-02-29 | 18,000 | 2,000 | 0.00 | 5,020,769,388 | 158,400 | 8.800 | 2012-02-27 |
| 203 | 2012-02-28 | 16,000 | 8,000 | 0.00 | 5,020,769,388 | 141,920 | 8.870 | 2012-02-24 |
| 204 | 2012-02-27 | 8,000 | 6,000 | 0.00 | 5,020,769,388 | 73,120 | 9.140 | 2012-02-23 |
| 205 | 2012-02-24 | 2,000 | -10,000 | 0.00 | 5,020,769,388 | 18,980 | 9.490 | 2012-02-22 |
| 206 | 2012-02-23 | 12,000 | -4,000 | 0.00 | 5,020,769,388 | 111,600 | 9.300 | 2012-02-21 |
| 207 | 2012-02-21 | 16,000 | 4,000 | 0.00 | 5,020,769,388 | 147,200 | 9.200 | 2012-02-17 |
| 208 | 2012-02-20 | 12,000 | 10,000 | 0.00 | 5,020,769,388 | 113,400 | 9.450 | 2012-02-16 |
| 209 | 2012-02-17 | 2,000 | -2,000 | 0.00 | 5,020,769,388 | 19,640 | 9.820 | 2012-02-15 |
| 210 | 2012-02-16 | 4,000 | 2,000 | 0.00 | 5,020,769,388 | 36,960 | 9.240 | 2012-02-14 |
| 211 | 2012-02-13 | 2,000 | -6,000 | 0.00 | 5,020,769,388 | 18,160 | 9.080 | 2012-02-09 |
| 212 | 2012-02-10 | 8,000 | -6,000 | 0.00 | 5,020,769,388 | 70,560 | 8.820 | 2012-02-08 |
| 213 | 2012-02-07 | 14,000 | -16,000 | 0.00 | 5,019,269,388 | 117,320 | 8.380 | 2012-02-03 |
| 214 | 2012-02-06 | 30,000 | -10,000 | 0.00 | 5,019,269,388 | 243,900 | 8.130 | 2012-02-02 |
| 215 | 2012-02-03 | 40,000 | 20,000 | 0.00 | 5,019,269,388 | 319,600 | 7.990 | 2012-02-01 |
| 216 | 2012-02-01 | 20,000 | 2,000 | 0.00 | 5,019,269,388 | 161,800 | 8.090 | 2012-01-30 |
| 217 | 2012-01-31 | 18,000 | -6,000 | 0.00 | 5,019,269,388 | 151,200 | 8.400 | 2012-01-27 |
| 218 | 2012-01-30 | 24,000 | -14,000 | 0.00 | 5,019,269,388 | 200,880 | 8.370 | 2012-01-26 |
| 219 | 2012-01-27 | 38,000 | 6,000 | 0.00 | 5,019,269,388 | 304,000 | 8.000 | 2012-01-20 |
| 220 | 2012-01-26 | 32,000 | 20,000 | 0.00 | 5,019,269,388 | 256,000 | 8.000 | 2012-01-19 |
| 221 | 2012-01-20 | 12,000 | 10,000 | 0.00 | 5,019,269,388 | 94,800 | 7.900 | 2012-01-18 |
| 222 | 2011-12-06 | 2,000 | -4,000 | 0.00 | 4,999,769,388 | 18,760 | 9.380 | 2011-12-02 |
| 223 | 2011-10-25 | 6,000 | -24,000 | 0.00 | 4,996,769,388 | 44,460 | 7.410 | 2011-10-21 |
| 224 | 2011-10-24 | 30,000 | 24,000 | 0.00 | 4,996,769,388 | 213,600 | 7.120 | 2011-10-20 |
| 225 | 2011-09-19 | 6,000 | -26,000 | 0.00 | 4,996,769,388 | 47,760 | 7.960 | 2011-09-15 |
| 226 | 2011-09-16 | 32,000 | 10,000 | 0.00 | 4,996,769,388 | 247,360 | 7.730 | 2011-09-14 |
| 227 | 2011-09-14 | 22,000 | 16,000 | 0.00 | 4,996,769,388 | 199,760 | 9.080 | 2011-09-09 |
| 228 | 2011-09-09 | 6,000 | 4,000 | 0.00 | 4,996,769,388 | 51,600 | 8.600 | 2011-09-07 |
| 229 | 2011-09-01 | 2,000 | -10,000 | 0.00 | 4,996,769,388 | 17,420 | 8.710 | 2011-08-30 |
| 230 | 2011-08-26 | 12,000 | 10,000 | 0.00 | 4,996,769,388 | 101,640 | 8.470 | 2011-08-24 |
| 231 | 2011-08-25 | 2,000 | -20,000 | 0.00 | 4,996,769,388 | 18,200 | 9.100 | 2011-08-23 |
| 232 | 2011-08-24 | 22,000 | 10,000 | 0.00 | 4,996,769,388 | 192,500 | 8.750 | 2011-08-22 |
| 233 | 2011-08-23 | 12,000 | 6,000 | 0.00 | 4,996,769,388 | 114,360 | 9.530 | 2011-08-19 |
| 234 | 2011-08-22 | 6,000 | 4,000 | 0.00 | 4,996,769,388 | 61,680 | 10.28 | 2011-08-18 |
| 235 | 2011-08-18 | 2,000 | -10,000 | 0.00 | 4,996,769,388 | 20,360 | 10.18 | 2011-08-16 |
| 236 | 2011-08-17 | 12,000 | 10,000 | 0.00 | 4,996,769,388 | 121,920 | 10.16 | 2011-08-15 |
| 237 | 2011-08-12 | 2,000 | -10,000 | 0.00 | 4,996,769,388 | 18,840 | 9.420 | 2011-08-10 |
| 238 | 2011-08-11 | 12,000 | -30,000 | 0.00 | 4,996,769,388 | 116,520 | 9.710 | 2011-08-09 |
| 239 | 2011-08-10 | 42,000 | 20,000 | 0.00 | 4,996,769,388 | 394,380 | 9.390 | 2011-08-08 |
| 240 | 2011-08-09 | 22,000 | 20,000 | 0.00 | 4,996,769,388 | 213,180 | 9.690 | 2011-08-05 |
| 241 | 2011-08-08 | 2,000 | -10,000 | 0.00 | 4,996,769,388 | 19,420 | 9.710 | 2011-08-04 |
| 242 | 2011-08-05 | 12,000 | 10,000 | 0.00 | 4,996,769,388 | 125,520 | 10.46 | 2011-08-03 |
| 243 | 2011-08-03 | 2,000 | -10,000 | 0.00 | 4,996,769,388 | 20,960 | 10.48 | 2011-08-01 |
| 244 | 2011-08-01 | 12,000 | 10,000 | 0.00 | 4,996,769,388 | 122,160 | 10.18 | 2011-07-28 |
| 245 | 2011-06-13 | 2,000 | -4,000 | 0.00 | 4,996,769,388 | 14,440 | 7.220 | 2011-06-09 |
| 246 | 2011-06-09 | 6,000 | -6,000 | 0.00 | 4,996,769,388 | 41,820 | 6.970 | 2011-06-07 |
| 247 | 2011-06-08 | 12,000 | -6,000 | 0.00 | 4,996,769,388 | 84,720 | 7.060 | 2011-06-03 |
| 248 | 2011-06-07 | 18,000 | 4,000 | 0.00 | 4,996,769,388 | 124,740 | 6.930 | 2011-06-02 |
| 249 | 2011-06-03 | 14,000 | 6,000 | 0.00 | 4,996,769,388 | 99,540 | 7.110 | 2011-06-01 |
| 250 | 2011-06-02 | 8,000 | 2,000 | 0.00 | 4,996,769,388 | 56,960 | 7.120 | 2011-05-31 |
| 251 | 2011-06-01 | 6,000 | -6,000 | 0.00 | 4,996,769,388 | 44,160 | 7.360 | 2011-05-30 |
| 252 | 2011-05-31 | 12,000 | 10,000 | 0.00 | 4,996,769,388 | 88,800 | 7.400 | 2011-05-27 |
| 253 | 2011-04-14 | 2,000 | 2,000 | 0.00 | 4,993,969,388 | 15,440 | 7.720 | 2011-04-12 |
| 254 | 2011-03-31 | 0 | -2,000 | 0.00 | 4,993,969,388 | 0 | 7.130 | 2011-03-29 |
| 255 | 2011-03-23 | 2,000 | -10,000 | 0.00 | 4,993,969,388 | 12,740 | 6.370 | 2011-03-21 |
| 256 | 2011-03-22 | 12,000 | 10,000 | 0.00 | 4,993,969,388 | 70,800 | 5.900 | 2011-03-18 |
| 257 | 2011-02-24 | 2,000 | -8,000 | 0.00 | 4,993,969,388 | 12,640 | 6.320 | 2011-02-22 |
| 258 | 2011-02-23 | 10,000 | 4,000 | 0.00 | 4,993,969,388 | 65,000 | 6.500 | 2011-02-21 |
| 259 | 2011-02-16 | 6,000 | -2,000 | 0.00 | 4,993,969,388 | 37,440 | 6.240 | 2011-02-14 |
| 260 | 2011-02-15 | 8,000 | -16,000 | 0.00 | 4,993,969,388 | 47,280 | 5.910 | 2011-02-11 |
| 261 | 2011-02-14 | 24,000 | 8,000 | 0.00 | 4,993,969,388 | 135,600 | 5.650 | 2011-02-10 |
| 262 | 2011-02-10 | 16,000 | 8,000 | 0.00 | 4,993,969,388 | 96,960 | 6.060 | 2011-02-08 |
| 263 | 2011-02-01 | 8,000 | 6,000 | 0.00 | 4,993,969,388 | 46,480 | 5.810 | 2011-01-28 |
| 264 | 2011-01-27 | 2,000 | -6,000 | 0.00 | 4,993,969,388 | 11,560 | 5.780 | 2011-01-25 |
| 265 | 2011-01-21 | 8,000 | -8,000 | 0.00 | 4,993,969,388 | 44,080 | 5.510 | 2011-01-19 |
| 266 | 2011-01-20 | 16,000 | 14,000 | 0.00 | 4,993,969,388 | 86,240 | 5.390 | 2011-01-18 |
| 267 | 2011-01-19 | 2,000 | -18,000 | 0.00 | 4,993,969,388 | 11,020 | 5.510 | 2011-01-17 |
| 268 | 2011-01-18 | 20,000 | 8,000 | 0.00 | 4,993,969,388 | 108,400 | 5.420 | 2011-01-14 |
| 269 | 2011-01-17 | 12,000 | 2,000 | 0.00 | 4,993,969,388 | 66,000 | 5.500 | 2011-01-13 |
| 270 | 2011-01-14 | 10,000 | -16,000 | 0.00 | 4,993,969,388 | 55,500 | 5.550 | 2011-01-12 |
| 271 | 2011-01-13 | 26,000 | 2,000 | 0.00 | 4,993,969,388 | 144,300 | 5.550 | 2011-01-11 |
| 272 | 2011-01-12 | 24,000 | 18,000 | 0.00 | 4,993,969,388 | 134,400 | 5.600 | 2011-01-10 |
| 273 | 2011-01-11 | 6,000 | 4,000 | 0.00 | 4,993,969,388 | 35,280 | 5.880 | 2011-01-07 |
| 274 | 2011-01-10 | 2,000 | -8,000 | 0.00 | 4,993,969,388 | 12,100 | 6.050 | 2011-01-06 |
| 275 | 2011-01-07 | 10,000 | 8,000 | 0.00 | 4,993,969,388 | 59,600 | 5.960 | 2011-01-05 |
| 276 | 2011-01-06 | 2,000 | -8,000 | 0.00 | 4,993,969,388 | 11,700 | 5.850 | 2011-01-04 |
| 277 | 2011-01-05 | 10,000 | 8,000 | 0.00 | 4,993,969,388 | 58,500 | 5.850 | 2011-01-03 |
| 278 | 2011-01-03 | 2,000 | -4,000 | 0.00 | 4,993,969,388 | 11,440 | 5.720 | 2010-12-29 |
| 279 | 2010-12-29 | 6,000 | 4,000 | 0.00 | 4,993,969,388 | 35,100 | 5.850 | 2010-12-23 |
| 280 | 2010-12-28 | 2,000 | -4,000 | 0.00 | 4,993,969,388 | 12,160 | 6.080 | 2010-12-22 |
| 281 | 2010-12-23 | 6,000 | -10,000 | 0.00 | 4,993,969,388 | 36,240 | 6.040 | 2010-12-21 |
| 282 | 2010-12-22 | 16,000 | 6,000 | 0.00 | 4,993,969,388 | 94,080 | 5.880 | 2010-12-20 |
| 283 | 2010-12-21 | 10,000 | -4,000 | 0.00 | 4,993,969,388 | 61,800 | 6.180 | 2010-12-17 |
| 284 | 2010-12-20 | 14,000 | 10,000 | 0.00 | 4,993,969,388 | 84,700 | 6.050 | 2010-12-16 |
| 285 | 2010-12-17 | 4,000 | -8,000 | 0.00 | 4,993,969,388 | 25,960 | 6.490 | 2010-12-15 |
| 286 | 2010-12-15 | 12,000 | 10,000 | 0.00 | 4,993,969,388 | 80,520 | 6.710 | 2010-12-13 |
| 287 | 2010-12-13 | 2,000 | -10,000 | 0.00 | 4,993,969,388 | 13,100 | 6.550 | 2010-12-09 |
| 288 | 2010-12-09 | 12,000 | 10,000 | 0.00 | 4,993,969,388 | 81,720 | 6.810 | 2010-12-07 |
| 289 | 2010-12-03 | 2,000 | -4,000 | 0.00 | 4,993,969,388 | 14,380 | 7.190 | 2010-12-01 |
| 290 | 2010-11-23 | 6,000 | -8,000 | 0.00 | 4,993,969,388 | 42,660 | 7.110 | 2010-11-19 |
| 291 | 2010-11-19 | 14,000 | 4,000 | 0.00 | 4,993,969,388 | 93,940 | 6.710 | 2010-11-17 |
| 292 | 2010-11-18 | 10,000 | -4,000 | 0.00 | 4,993,969,388 | 72,200 | 7.220 | 2010-11-16 |
| 293 | 2010-11-16 | 14,000 | 6,000 | 0.00 | 4,993,969,388 | 103,740 | 7.410 | 2010-11-12 |
| 294 | 2010-11-15 | 8,000 | -2,000 | 0.00 | 4,993,969,388 | 62,800 | 7.850 | 2010-11-11 |
| 295 | 2010-11-05 | 10,000 | -18,000 | 0.00 | 4,993,969,388 | 73,700 | 7.370 | 2010-11-03 |
| 296 | 2010-11-03 | 28,000 | -4,000 | 0.00 | 4,993,969,388 | 194,040 | 6.930 | 2010-11-01 |
| 297 | 2010-11-02 | 32,000 | -18,000 | 0.00 | 4,993,969,388 | 217,600 | 6.800 | 2010-10-29 |
| 298 | 2010-11-01 | 50,000 | 12,000 | 0.00 | 4,993,969,388 | 330,000 | 6.600 | 2010-10-28 |
| 299 | 2010-10-29 | 38,000 | 20,000 | 0.00 | 4,993,969,388 | 265,240 | 6.980 | 2010-10-27 |
| 300 | 2010-10-27 | 18,000 | 18,000 | 0.00 | 4,993,969,388 | 132,840 | 7.380 | 2010-10-25 |
| 301 | 2010-10-15 | 0 | -14,000 | 0.00 | 4,993,969,388 | 0 | 6.000 | 2010-10-13 |
| 302 | 2010-10-14 | 14,000 | -12,000 | 0.00 | 4,993,969,388 | 81,060 | 5.790 | 2010-10-12 |
| 303 | 2010-10-13 | 26,000 | 12,000 | 0.00 | 4,993,969,388 | 141,700 | 5.450 | 2010-10-11 |
| 304 | 2010-10-12 | 14,000 | -10,000 | 0.00 | 4,993,969,388 | 77,420 | 5.530 | 2010-10-08 |
| 305 | 2010-10-11 | 24,000 | 10,000 | 0.00 | 4,993,969,388 | 131,040 | 5.460 | 2010-10-07 |
| 306 | 2010-10-06 | 14,000 | 14,000 | 0.00 | 4,993,969,388 | 79,520 | 5.680 | 2010-10-04 |
| 307 | 2010-10-04 | 0 | -16,000 | 0.00 | 4,993,969,388 | 0 | 5.610 | 2010-09-29 |
| 308 | 2010-09-07 | 16,000 | -4,000 | 0.00 | 4,993,969,388 | 58,240 | 3.640 | 2010-09-03 |
| 309 | 2010-09-03 | 20,000 | -6,000 | 0.00 | 4,993,969,388 | 66,200 | 3.310 | 2010-09-01 |
| 310 | 2010-09-02 | 26,000 | 10,000 | 0.00 | 4,993,969,388 | 85,800 | 3.300 | 2010-08-31 |
| 311 | 2010-07-30 | 16,000 | -4,000 | 0.00 | 4,993,969,388 | 49,760 | 3.110 | 2010-07-28 |
| 312 | 2010-07-23 | 20,000 | 4,000 | 0.00 | 4,993,969,388 | 59,600 | 2.980 | 2010-07-21 |
| 313 | 2010-05-03 | 16,000 | -20,000 | 0.00 | 4,993,969,388 | 43,680 | 2.730 | 2010-04-29 |
| 314 | 2010-04-30 | 36,000 | -40,000 | 0.00 | 4,993,969,388 | 96,840 | 2.690 | 2010-04-28 |
| 315 | 2010-04-28 | 76,000 | 20,000 | 0.00 | 4,993,969,388 | 182,400 | 2.400 | 2010-04-26 |
| 316 | 2010-04-23 | 56,000 | -20,000 | 0.00 | 4,993,969,388 | 142,800 | 2.550 | 2010-04-21 |
| 317 | 2010-03-23 | 76,000 | 54,000 | 0.00 | 4,993,969,388 | 177,080 | 2.330 | 2010-03-19 |
| 318 | 2010-03-19 | 22,000 | -20,000 | 0.00 | 4,993,969,388 | 49,720 | 2.260 | 2010-03-17 |
| 319 | 2010-03-15 | 42,000 | -50,000 | 0.00 | 4,993,969,388 | 91,560 | 2.180 | 2010-03-11 |
| 320 | 2010-03-11 | 92,000 | 50,000 | 0.00 | 4,993,969,388 | 185,840 | 2.020 | 2010-03-09 |
| 321 | 2010-03-09 | 42,000 | -100,000 | 0.00 | 4,993,969,388 | 85,680 | 2.040 | 2010-03-05 |
| 322 | 2010-03-08 | 142,000 | -50,000 | 0.00 | 4,993,969,388 | 279,740 | 1.970 | 2010-03-04 |
| 323 | 2010-03-05 | 192,000 | -50,000 | 0.00 | 4,993,969,388 | 391,680 | 2.040 | 2010-03-03 |
| 324 | 2010-03-04 | 242,000 | 190,000 | 0.00 | 4,993,969,388 | 498,520 | 2.060 | 2010-03-02 |
| 325 | 2010-03-02 | 52,000 | -50,000 | 0.00 | 4,993,969,388 | 109,200 | 2.100 | 2010-02-26 |
| 326 | 2010-03-01 | 102,000 | 50,000 | 0.00 | 4,993,969,388 | 197,880 | 1.940 | 2010-02-25 |
| 327 | 2010-02-25 | 52,000 | -50,000 | 0.00 | 4,993,969,388 | 101,400 | 1.950 | 2010-02-23 |
| 328 | 2010-02-23 | 102,000 | 50,000 | 0.00 | 4,993,969,388 | 197,880 | 1.940 | 2010-02-19 |
| 329 | 2010-02-22 | 52,000 | 10,000 | 0.00 | 4,993,969,388 | 103,480 | 1.990 | 2010-02-18 |
| 330 | 2010-01-25 | 42,000 | -50,000 | 0.00 | 4,985,519,388 | 84,000 | 2.000 | 2010-01-21 |
| 331 | 2010-01-22 | 92,000 | 20,000 | 0.00 | 4,985,519,388 | 191,360 | 2.080 | 2010-01-20 |
| 332 | 2010-01-21 | 72,000 | 50,000 | 0.00 | 4,985,519,388 | 154,800 | 2.150 | 2010-01-19 |
| 333 | 2010-01-20 | 22,000 | -58,000 | 0.00 | 4,985,519,388 | 47,300 | 2.150 | 2010-01-18 |
| 334 | 2010-01-18 | 80,000 | 8,000 | 0.00 | 4,985,519,388 | 168,000 | 2.100 | 2010-01-14 |
| 335 | 2010-01-15 | 72,000 | -44,000 | 0.00 | 4,985,519,388 | 155,520 | 2.160 | 2010-01-13 |
| 336 | 2010-01-14 | 116,000 | 100,000 | 0.00 | 4,985,519,388 | 261,000 | 2.250 | 2010-01-12 |
| 337 | 2010-01-13 | 16,000 | -50,000 | 0.00 | 4,985,519,388 | 37,120 | 2.320 | 2010-01-11 |
| 338 | 2010-01-12 | 66,000 | -50,000 | 0.00 | 4,985,519,388 | 155,100 | 2.350 | 2010-01-08 |
| 339 | 2010-01-11 | 116,000 | 50,000 | 0.00 | 4,985,519,388 | 264,480 | 2.280 | 2010-01-07 |
| 340 | 2010-01-08 | 66,000 | 50,000 | 0.00 | 4,985,519,388 | 157,080 | 2.380 | 2010-01-06 |
| 341 | 2010-01-07 | 16,000 | -100,000 | 0.00 | 4,985,519,388 | 39,680 | 2.480 | 2010-01-05 |
| 342 | 2010-01-06 | 116,000 | 44,000 | 0.00 | 4,985,519,388 | 273,760 | 2.360 | 2010-01-04 |
| 343 | 2010-01-04 | 72,000 | -50,000 | 0.00 | 4,985,519,388 | 156,240 | 2.170 | 2009-12-29 |
| 344 | 2009-12-30 | 122,000 | 6,000 | 0.00 | 4,983,969,388 | 265,960 | 2.180 | 2009-12-28 |
| 345 | 2009-12-28 | 116,000 | 50,000 | 0.00 | 4,983,969,388 | 252,880 | 2.180 | 2009-12-22 |
| 346 | 2009-12-23 | 66,000 | 50,000 | 0.00 | 4,983,969,388 | 141,900 | 2.150 | 2009-12-21 |
| 347 | 2009-12-22 | 16,000 | -50,000 | 0.00 | 4,983,969,388 | 36,640 | 2.290 | 2009-12-18 |
| 348 | 2009-12-17 | 66,000 | -6,000 | 0.00 | 4,983,969,388 | 153,780 | 2.330 | 2009-12-15 |
| 349 | 2009-12-16 | 72,000 | -80,000 | 0.00 | 4,983,969,388 | 167,040 | 2.320 | 2009-12-14 |
| 350 | 2009-12-15 | 152,000 | -30,000 | 0.00 | 4,983,969,388 | 348,080 | 2.290 | 2009-12-11 |
| 351 | 2009-12-14 | 182,000 | 56,000 | 0.00 | 4,983,969,388 | 416,780 | 2.290 | 2009-12-10 |
| 352 | 2009-12-10 | 126,000 | -170,000 | 0.00 | 4,983,969,388 | 309,960 | 2.460 | 2009-12-08 |
| 353 | 2009-12-09 | 296,000 | -80,000 | 0.01 | 4,983,969,388 | 695,600 | 2.350 | 2009-12-07 |
| 354 | 2009-12-08 | 376,000 | 200,000 | 0.01 | 4,983,969,388 | 846,000 | 2.250 | 2009-12-04 |
| 355 | 2009-12-07 | 176,000 | 30,000 | 0.00 | 4,983,969,388 | 427,680 | 2.430 | 2009-12-03 |
| 356 | 2009-12-03 | 146,000 | 78,000 | 0.00 | 4,983,969,388 | 346,020 | 2.370 | 2009-12-01 |
| 357 | 2009-12-02 | 68,000 | -166,000 | 0.00 | 4,983,969,388 | 166,600 | 2.450 | 2009-11-30 |
| 358 | 2009-11-30 | 234,000 | -400,000 | 0.00 | 4,983,969,388 | 493,740 | 2.110 | 2009-11-26 |
| 359 | 2009-11-27 | 634,000 | -44,000 | 0.01 | 4,983,969,388 | 1,420,160 | 2.240 | 2009-11-25 |
| 360 | 2009-11-26 | 678,000 | -214,000 | 0.01 | 4,983,969,388 | 1,532,280 | 2.260 | 2009-11-24 |
| 361 | 2009-11-25 | 892,000 | 50,000 | 0.02 | 4,983,969,388 | 1,998,080 | 2.240 | 2009-11-23 |
| 362 | 2009-11-23 | 842,000 | 106,000 | 0.02 | 4,983,969,388 | 1,902,920 | 2.260 | 2009-11-19 |
| 363 | 2009-11-20 | 736,000 | 710,000 | 0.01 | 4,983,969,388 | 1,736,960 | 2.360 | 2009-11-18 |
| 364 | 2009-11-19 | 26,000 | -16,000 | 0.00 | 4,983,969,388 | 63,180 | 2.430 | 2009-11-17 |
| 365 | 2009-11-18 | 42,000 | 22,000 | 0.00 | 4,983,969,388 | 97,440 | 2.320 | 2009-11-16 |
| 366 | 2009-11-17 | 20,000 | -20,000 | 0.00 | 4,983,969,388 | 49,000 | 2.450 | 2009-11-13 |
| 367 | 2009-11-16 | 40,000 | 4,000 | 0.00 | 4,983,969,388 | 97,200 | 2.430 | 2009-11-12 |
| 368 | 2009-11-13 | 36,000 | -80,000 | 0.00 | 4,983,969,388 | 90,360 | 2.510 | 2009-11-11 |
| 369 | 2009-11-12 | 116,000 | -44,000 | 0.00 | 4,983,969,388 | 285,360 | 2.460 | 2009-11-10 |
| 370 | 2009-11-11 | 160,000 | 54,000 | 0.00 | 4,983,969,388 | 342,400 | 2.140 | 2009-11-09 |
| 371 | 2009-11-10 | 106,000 | 70,000 | 0.00 | 4,983,969,388 | 223,660 | 2.110 | 2009-11-06 |
| 372 | 2009-11-09 | 36,000 | -180,000 | 0.00 | 4,983,969,388 | 72,000 | 2.000 | 2009-11-05 |
| 373 | 2009-11-06 | 216,000 | -170,000 | 0.00 | 4,983,969,388 | 390,960 | 1.810 | 2009-11-04 |
| 374 | 2009-11-05 | 386,000 | 200,000 | 0.01 | 4,983,969,388 | 629,180 | 1.630 | 2009-11-03 |
| 375 | 2009-11-04 | 186,000 | -160,000 | 0.00 | 4,983,969,388 | 336,660 | 1.810 | 2009-11-02 |
| 376 | 2009-11-03 | 346,000 | -278,000 | 0.01 | 4,983,969,388 | 501,700 | 1.450 | 2009-10-30 |
| 377 | 2009-10-30 | 624,000 | 150,000 | 0.01 | 4,983,969,388 | 804,960 | 1.290 | 2009-10-28 |
| 378 | 2009-10-29 | 474,000 | -92,000 | 0.01 | 4,983,969,388 | 606,720 | 1.280 | 2009-10-27 |
| 379 | 2009-10-28 | 566,000 | -240,000 | 0.01 | 4,983,969,388 | 633,920 | 1.120 | 2009-10-23 |
| 380 | 2009-10-27 | 806,000 | 30,000 | 0.02 | 4,983,969,388 | 830,180 | 1.030 | 2009-10-22 |
| 381 | 2009-10-23 | 776,000 | 100,000 | 0.02 | 4,983,969,388 | 822,560 | 1.060 | 2009-10-21 |
| 382 | 2009-10-22 | 676,000 | 240,000 | 0.01 | 4,983,969,388 | 716,560 | 1.060 | 2009-10-20 |
| 383 | 2009-10-21 | 436,000 | -120,000 | 0.01 | 4,983,969,388 | 466,520 | 1.070 | 2009-10-19 |
| 384 | 2009-10-20 | 556,000 | 62,000 | 0.01 | 4,983,969,388 | 561,560 | 1.010 | 2009-10-16 |
| 385 | 2009-10-19 | 494,000 | 230,000 | 0.01 | 4,983,969,388 | 498,940 | 1.010 | 2009-10-15 |
| 386 | 2009-09-24 | 264,000 | 38,000 | 0.01 | 4,983,969,388 | 229,680 | 0.870 | 2009-09-22 |
| 387 | 2009-09-22 | 226,000 | -40,000 | 0.00 | 4,983,969,388 | 210,180 | 0.930 | 2009-09-18 |
| 388 | 2009-09-18 | 266,000 | -100,000 | 0.01 | 4,983,969,388 | 255,360 | 0.960 | 2009-09-16 |
| 389 | 2009-09-16 | 366,000 | -50,000 | 0.01 | 4,983,969,388 | 344,040 | 0.940 | 2009-09-14 |
| 390 | 2009-09-15 | 416,000 | 50,000 | 0.01 | 4,983,969,388 | 399,360 | 0.960 | 2009-09-11 |
| 391 | 2009-09-11 | 366,000 | 50,000 | 0.01 | 4,983,969,388 | 362,340 | 0.990 | 2009-09-09 |
| 392 | 2009-09-10 | 316,000 | -30,000 | 0.01 | 4,983,969,388 | 316,000 | 1.000 | 2009-09-08 |
| 393 | 2009-09-09 | 346,000 | -50,000 | 0.01 | 4,983,969,388 | 332,160 | 0.960 | 2009-09-07 |
| 394 | 2009-09-08 | 396,000 | 30,000 | 0.01 | 4,983,969,388 | 376,200 | 0.950 | 2009-09-04 |
| 395 | 2009-09-07 | 366,000 | 100,000 | 0.01 | 4,983,969,388 | 344,040 | 0.940 | 2009-09-03 |
| 396 | 2009-08-31 | 266,000 | -100,000 | 0.01 | 4,983,969,388 | 250,040 | 0.940 | 2009-08-27 |
| 397 | 2009-08-28 | 366,000 | -100,000 | 0.01 | 4,983,969,388 | 351,360 | 0.960 | 2009-08-26 |
| 398 | 2009-08-26 | 466,000 | -150,000 | 0.01 | 4,983,969,388 | 447,360 | 0.960 | 2009-08-24 |
| 399 | 2009-08-24 | 616,000 | -200,000 | 0.01 | 4,983,969,388 | 585,200 | 0.950 | 2009-08-20 |
| 400 | 2009-08-21 | 816,000 | -200,000 | 0.02 | 4,983,969,388 | 750,720 | 0.920 | 2009-08-19 |
| 401 | 2009-08-20 | 1,016,000 | 200,000 | 0.02 | 4,983,969,388 | 934,720 | 0.920 | 2009-08-18 |
| 402 | 2009-08-19 | 816,000 | 100,000 | 0.02 | 4,983,969,388 | 775,200 | 0.950 | 2009-08-17 |
| 403 | 2009-08-18 | 716,000 | 30,000 | 0.01 | 4,983,969,388 | 708,840 | 0.990 | 2009-08-14 |
| 404 | 2009-08-17 | 686,000 | -100,000 | 0.01 | 4,983,969,388 | 706,580 | 1.030 | 2009-08-13 |
| 405 | 2009-08-14 | 786,000 | 100,000 | 0.02 | 4,983,969,388 | 770,280 | 0.980 | 2009-08-12 |
| 406 | 2009-08-13 | 686,000 | 430,000 | 0.01 | 4,983,969,388 | 706,580 | 1.030 | 2009-08-11 |
| 407 | 2009-08-12 | 256,000 | 100,000 | 0.01 | 4,983,969,388 | 271,360 | 1.060 | 2009-08-10 |
| 408 | 2009-08-11 | 156,000 | 50,000 | 0.00 | 4,983,969,388 | 168,480 | 1.080 | 2009-08-07 |
| 409 | 2009-08-10 | 106,000 | -50,000 | 0.00 | 4,983,969,388 | 120,840 | 1.140 | 2009-08-06 |
| 410 | 2009-08-07 | 156,000 | -10,000 | 0.00 | 4,983,969,388 | 177,840 | 1.140 | 2009-08-05 |
| 411 | 2009-08-06 | 166,000 | -90,000 | 0.00 | 4,983,969,388 | 194,220 | 1.170 | 2009-08-04 |
| 412 | 2009-08-05 | 256,000 | 30,000 | 0.01 | 4,983,969,388 | 307,200 | 1.200 | 2009-08-03 |
| 413 | 2009-08-04 | 226,000 | -810,000 | 0.00 | 4,983,969,388 | 250,860 | 1.110 | 2009-07-31 |
| 414 | 2009-08-03 | 1,036,000 | -20,000 | 0.02 | 4,983,969,388 | 1,149,960 | 1.110 | 2009-07-30 |
| 415 | 2009-07-31 | 1,056,000 | 1,020,000 | 0.02 | 4,983,969,388 | 1,203,840 | 1.140 | 2009-07-29 |
| 416 | 2009-07-30 | 36,000 | -20,000 | 0.00 | 4,983,969,388 | 42,120 | 1.170 | 2009-07-28 |
| 417 | 2009-07-27 | 56,000 | 20,000 | 0.00 | 4,983,969,388 | 62,160 | 1.110 | 2009-07-23 |
| 418 | 2009-07-23 | 36,000 | -300,000 | 0.00 | 4,983,969,388 | 41,760 | 1.160 | 2009-07-21 |
| 419 | 2009-07-22 | 336,000 | 300,000 | 0.01 | 4,983,969,388 | 369,600 | 1.100 | 2009-07-20 |
| 420 | 2009-07-20 | 36,000 | -20,000 | 0.00 | 4,983,969,388 | 37,440 | 1.040 | 2009-07-16 |
| 421 | 2009-07-15 | 56,000 | -250,000 | 0.00 | 4,983,969,388 | 54,880 | 0.980 | 2009-07-13 |
| 422 | 2009-07-14 | 306,000 | -150,000 | 0.01 | 4,983,969,388 | 278,460 | 0.910 | 2009-07-10 |
| 423 | 2009-07-13 | 456,000 | -100,000 | 0.01 | 4,983,969,388 | 433,200 | 0.950 | 2009-07-09 |
| 424 | 2009-07-10 | 556,000 | 50,000 | 0.01 | 4,983,969,388 | 494,840 | 0.890 | 2009-07-08 |
| 425 | 2009-07-09 | 506,000 | 50,000 | 0.01 | 4,983,969,388 | 460,460 | 0.910 | 2009-07-07 |
| 426 | 2009-07-07 | 456,000 | 400,000 | 0.01 | 4,983,969,388 | 424,080 | 0.930 | 2009-07-03 |
| 427 | 2009-07-06 | 56,000 | -20,000 | 0.00 | 4,983,969,388 | 50,960 | 0.910 | 2009-07-02 |
| 428 | 2009-07-03 | 76,000 | 20,000 | 0.00 | 4,983,969,388 | 68,400 | 0.900 | 2009-06-30 |
| 429 | 2009-07-02 | 56,000 | -300,000 | 0.00 | 4,983,969,388 | 52,640 | 0.940 | 2009-06-29 |
| 430 | 2009-06-30 | 356,000 | 290,000 | 0.01 | 4,983,969,388 | 338,200 | 0.950 | 2009-06-26 |
| 431 | 2009-06-29 | 66,000 | -20,000 | 0.00 | 4,983,969,388 | 60,720 | 0.920 | 2009-06-25 |
| 432 | 2009-06-26 | 86,000 | -170,000 | 0.00 | 4,983,969,388 | 79,120 | 0.920 | 2009-06-24 |
| 433 | 2009-06-25 | 256,000 | 70,000 | 0.01 | 4,983,969,388 | 220,160 | 0.860 | 2009-06-23 |
| 434 | 2009-06-24 | 186,000 | 20,000 | 0.00 | 4,983,969,388 | 176,700 | 0.950 | 2009-06-22 |
| 435 | 2009-06-23 | 166,000 | 130,000 | 0.00 | 4,983,969,388 | 169,320 | 1.020 | 2009-06-19 |
| 436 | 2009-06-16 | 36,000 | -120,000 | 0.00 | 4,983,969,388 | 32,400 | 0.900 | 2009-06-12 |
| 437 | 2009-06-15 | 156,000 | 20,000 | 0.00 | 4,983,969,388 | 121,680 | 0.780 | 2009-06-11 |
| 438 | 2009-06-10 | 136,000 | 50,000 | 0.00 | 4,983,969,388 | 107,440 | 0.790 | 2009-06-08 |
| 439 | 2009-06-09 | 86,000 | -30,000 | 0.00 | 4,983,969,388 | 68,800 | 0.800 | 2009-06-05 |
| 440 | 2009-06-05 | 116,000 | -110,000 | 0.00 | 4,983,969,388 | 90,480 | 0.780 | 2009-06-03 |
| 441 | 2009-06-04 | 226,000 | 10,000 | 0.00 | 4,983,969,388 | 171,760 | 0.760 | 2009-06-02 |
| 442 | 2009-06-01 | 216,000 | -20,000 | 0.00 | 4,983,969,388 | 157,680 | 0.730 | 2009-05-27 |
| 443 | 2009-05-29 | 236,000 | -100,000 | 0.00 | 4,983,969,388 | 165,200 | 0.700 | 2009-05-26 |
| 444 | 2009-05-27 | 336,000 | 50,000 | 0.01 | 4,983,969,388 | 235,200 | 0.700 | 2009-05-25 |
| 445 | 2009-05-25 | 286,000 | -100,000 | 0.01 | 4,983,969,388 | 211,640 | 0.740 | 2009-05-21 |
| 446 | 2009-05-22 | 386,000 | 40,000 | 0.01 | 4,983,969,388 | 289,500 | 0.750 | 2009-05-20 |
| 447 | 2009-05-21 | 346,000 | -218,000 | 0.01 | 4,983,969,388 | 249,120 | 0.720 | 2009-05-19 |
| 448 | 2009-05-20 | 564,000 | -32,000 | 0.02 | 3,670,015,900 | 372,240 | 0.660 | 2009-05-18 |
| 449 | 2009-05-19 | 596,000 | -200,000 | 0.02 | 3,670,015,900 | 387,400 | 0.650 | 2009-05-15 |
| 450 | 2009-05-15 | 796,000 | -10,000 | 0.02 | 3,670,015,900 | 493,520 | 0.620 | 2009-05-13 |
| 451 | 2009-05-14 | 806,000 | 120,000 | 0.02 | 3,670,015,900 | 491,660 | 0.610 | 2009-05-12 |
| 452 | 2009-05-13 | 686,000 | 240,000 | 0.02 | 3,670,015,900 | 418,460 | 0.610 | 2009-05-11 |
| 453 | 2009-05-12 | 446,000 | 250,000 | 0.01 | 3,670,015,900 | 285,440 | 0.640 | 2009-05-08 |
| 454 | 2009-05-11 | 196,000 | 90,000 | 0.01 | 3,670,015,900 | 133,280 | 0.680 | 2009-05-07 |
| 455 | 2009-04-20 | 106,000 | 10,000 | 0.00 | 3,669,765,900 | 64,660 | 0.610 | 2009-04-16 |
| 456 | 2009-04-16 | 96,000 | -30,000 | 0.00 | 3,669,765,900 | 55,680 | 0.580 | 2009-04-14 |
| 457 | 2009-04-15 | 126,000 | -20,000 | 0.00 | 3,669,765,900 | 64,260 | 0.510 | 2009-04-09 |
| 458 | 2009-04-09 | 146,000 | 20,000 | 0.00 | 3,669,765,900 | 70,810 | 0.485 | 2009-04-07 |
| 459 | 2009-04-08 | 126,000 | 30,000 | 0.00 | 3,669,765,900 | 64,260 | 0.510 | 2009-04-06 |
| 460 | 2009-04-07 | 96,000 | -20,000 | 0.00 | 3,669,765,900 | 53,760 | 0.560 | 2009-04-03 |
| 461 | 2009-04-06 | 116,000 | -6,000 | 0.00 | 3,669,765,900 | 66,120 | 0.570 | 2009-04-02 |
| 462 | 2009-04-03 | 122,000 | -50,000 | 0.00 | 3,669,765,900 | 64,660 | 0.530 | 2009-04-01 |
| 463 | 2009-03-30 | 172,000 | -30,000 | 0.00 | 3,669,765,900 | 84,280 | 0.490 | 2009-03-26 |
| 464 | 2009-03-25 | 202,000 | -320,000 | 0.01 | 3,669,765,900 | 94,940 | 0.470 | 2009-03-23 |
| 465 | 2009-03-23 | 522,000 | 320,000 | 0.01 | 3,669,765,900 | 214,020 | 0.410 | 2009-03-19 |
| 466 | 2009-03-20 | 202,000 | -50,000 | 0.01 | 3,669,765,900 | 83,830 | 0.415 | 2009-03-18 |
| 467 | 2009-03-19 | 252,000 | 50,000 | 0.01 | 3,669,765,900 | 103,320 | 0.410 | 2009-03-17 |
| 468 | 2009-03-18 | 202,000 | -228,000 | 0.01 | 3,669,765,900 | 85,850 | 0.425 | 2009-03-16 |
| 469 | 2009-03-17 | 430,000 | -200,000 | 0.01 | 3,669,765,900 | 169,850 | 0.395 | 2009-03-13 |
| 470 | 2009-03-16 | 630,000 | -156,000 | 0.02 | 3,669,765,900 | 242,550 | 0.385 | 2009-03-12 |
| 471 | 2009-03-13 | 786,000 | 50,000 | 0.02 | 3,669,765,900 | 314,400 | 0.400 | 2009-03-11 |
| 472 | 2009-03-12 | 736,000 | 510,000 | 0.02 | 3,669,765,900 | 279,680 | 0.380 | 2009-03-10 |
| 473 | 2009-03-09 | 226,000 | 24,000 | 0.01 | 3,669,765,900 | 88,140 | 0.390 | 2009-03-05 |
| 474 | 2009-03-06 | 202,000 | -50,000 | 0.01 | 3,669,765,900 | 81,810 | 0.405 | 2009-03-04 |
| 475 | 2009-03-05 | 252,000 | 50,000 | 0.01 | 3,669,765,900 | 97,020 | 0.385 | 2009-03-03 |
| 476 | 2009-03-02 | 202,000 | -100,000 | 0.01 | 3,669,765,900 | 87,870 | 0.435 | 2009-02-26 |
| 477 | 2009-02-27 | 302,000 | -200,000 | 0.01 | 3,669,765,900 | 135,900 | 0.450 | 2009-02-25 |
| 478 | 2009-02-26 | 502,000 | 100,000 | 0.01 | 3,669,765,900 | 218,370 | 0.435 | 2009-02-24 |
| 479 | 2009-02-25 | 402,000 | 10,000 | 0.01 | 3,669,765,900 | 182,910 | 0.455 | 2009-02-23 |
| 480 | 2009-02-20 | 392,000 | -40,000 | 0.01 | 3,669,765,900 | 184,240 | 0.470 | 2009-02-18 |
| 481 | 2009-02-19 | 432,000 | -50,000 | 0.01 | 3,669,765,900 | 205,200 | 0.475 | 2009-02-17 |
| 482 | 2009-02-18 | 482,000 | 100,000 | 0.01 | 3,669,765,900 | 241,000 | 0.500 | 2009-02-16 |
| 483 | 2009-02-17 | 382,000 | 50,000 | 0.01 | 3,669,765,900 | 183,360 | 0.480 | 2009-02-13 |
| 484 | 2009-02-13 | 332,000 | 10,000 | 0.01 | 3,669,765,900 | 159,360 | 0.480 | 2009-02-11 |
| 485 | 2009-02-12 | 322,000 | -550,000 | 0.01 | 3,669,765,900 | 157,780 | 0.490 | 2009-02-10 |
| 486 | 2009-02-11 | 872,000 | -220,000 | 0.02 | 3,669,765,900 | 431,640 | 0.495 | 2009-02-09 |
| 487 | 2009-02-10 | 1,092,000 | 440,000 | 0.03 | 3,669,765,900 | 546,000 | 0.500 | 2009-02-06 |
| 488 | 2009-02-09 | 652,000 | -270,000 | 0.02 | 3,669,765,900 | 316,220 | 0.485 | 2009-02-05 |
| 489 | 2009-02-06 | 922,000 | 400,000 | 0.03 | 3,669,765,900 | 447,170 | 0.485 | 2009-02-04 |
| 490 | 2009-02-05 | 522,000 | -350,000 | 0.01 | 3,669,765,900 | 240,120 | 0.460 | 2009-02-03 |
| 491 | 2009-02-04 | 872,000 | -120,000 | 0.02 | 3,669,765,900 | 396,760 | 0.455 | 2009-02-02 |
| 492 | 2009-02-03 | 992,000 | 560,000 | 0.03 | 3,669,765,900 | 461,280 | 0.465 | 2009-01-30 |
| 493 | 2009-02-02 | 432,000 | 30,000 | 0.01 | 3,669,765,900 | 203,040 | 0.470 | 2009-01-29 |
| 494 | 2009-01-29 | 402,000 | -60,000 | 0.01 | 3,669,765,900 | 188,940 | 0.470 | 2009-01-22 |
| 495 | 2009-01-23 | 462,000 | 170,000 | 0.01 | 3,669,765,900 | 226,380 | 0.490 | 2009-01-21 |
| 496 | 2009-01-22 | 292,000 | 50,000 | 0.01 | 3,669,765,900 | 140,160 | 0.480 | 2009-01-20 |
| 497 | 2009-01-16 | 242,000 | -40,000 | 0.01 | 3,669,765,900 | 125,840 | 0.520 | 2009-01-14 |
| 498 | 2009-01-15 | 282,000 | 26,000 | 0.01 | 3,669,765,900 | 141,000 | 0.500 | 2009-01-13 |
| 499 | 2009-01-14 | 256,000 | -40,000 | 0.01 | 3,669,765,900 | 135,680 | 0.530 | 2009-01-12 |
| 500 | 2009-01-13 | 296,000 | 50,000 | 0.01 | 3,669,765,900 | 150,960 | 0.510 | 2009-01-09 |
| 501 | 2009-01-12 | 246,000 | 30,000 | 0.01 | 3,669,765,900 | 121,770 | 0.495 | 2009-01-08 |
| 502 | 2009-01-07 | 216,000 | -1,060,000 | 0.01 | 3,669,765,900 | 104,760 | 0.485 | 2009-01-05 |
| 503 | 2009-01-06 | 1,276,000 | 880,000 | 0.03 | 3,669,765,900 | 542,300 | 0.425 | 2009-01-02 |
| 504 | 2009-01-05 | 396,000 | -44,000 | 0.01 | 3,669,765,900 | 166,320 | 0.420 | 2008-12-30 |
| 505 | 2009-01-02 | 440,000 | 8,000 | 0.01 | 3,669,765,900 | 184,800 | 0.420 | 2008-12-29 |
| 506 | 2008-12-30 | 432,000 | 12,000 | 0.01 | 3,669,765,900 | 172,800 | 0.400 | 2008-12-23 |
| 507 | 2008-12-29 | 420,000 | 10,000 | 0.01 | 3,669,765,900 | 172,200 | 0.410 | 2008-12-22 |
| 508 | 2008-12-23 | 410,000 | 24,000 | 0.01 | 3,669,765,900 | 182,450 | 0.445 | 2008-12-19 |
| 509 | 2008-12-22 | 386,000 | -130,000 | 0.01 | 3,669,765,900 | 171,770 | 0.445 | 2008-12-18 |
| 510 | 2008-12-19 | 516,000 | -950,000 | 0.01 | 3,669,765,900 | 237,360 | 0.460 | 2008-12-17 |
| 511 | 2008-12-18 | 1,466,000 | 1,100,000 | 0.04 | 3,669,765,900 | 615,720 | 0.420 | 2008-12-16 |
| 512 | 2008-12-17 | 366,000 | -50,000 | 0.01 | 3,669,765,900 | 153,720 | 0.420 | 2008-12-15 |
| 513 | 2008-12-16 | 416,000 | 50,000 | 0.01 | 3,669,765,900 | 164,320 | 0.395 | 2008-12-12 |
| 514 | 2008-12-15 | 366,000 | 200,000 | 0.01 | 3,669,765,900 | 159,210 | 0.435 | 2008-12-11 |
| 515 | 2008-12-12 | 166,000 | 32,000 | 0.00 | 3,669,765,900 | 79,680 | 0.480 | 2008-12-10 |
| 516 | 2008-12-11 | 134,000 | -60,000 | 0.00 | 3,669,765,900 | 56,280 | 0.420 | 2008-12-09 |
| 517 | 2008-12-10 | 194,000 | -172,000 | 0.01 | 3,669,765,900 | 77,600 | 0.400 | 2008-12-08 |
| 518 | 2008-12-09 | 366,000 | -100,000 | 0.01 | 3,669,765,900 | 139,080 | 0.380 | 2008-12-05 |
| 519 | 2008-12-08 | 466,000 | -100,000 | 0.01 | 3,669,765,900 | 170,090 | 0.365 | 2008-12-04 |
| 520 | 2008-12-05 | 566,000 | 250,000 | 0.02 | 3,669,765,900 | 220,740 | 0.390 | 2008-12-03 |
| 521 | 2008-12-03 | 316,000 | 200,000 | 0.01 | 3,669,765,900 | 123,240 | 0.390 | 2008-12-01 |
| 522 | 2008-12-02 | 116,000 | -80,000 | 0.00 | 3,669,765,900 | 44,080 | 0.380 | 2008-11-28 |
| 523 | 2008-12-01 | 196,000 | 100,000 | 0.01 | 3,669,765,900 | 68,600 | 0.350 | 2008-11-27 |
| 524 | 2008-11-20 | 96,000 | -40,000 | 0.00 | 3,669,765,900 | 32,160 | 0.335 | 2008-11-18 |
| 525 | 2008-11-19 | 136,000 | 40,000 | 0.00 | 3,669,765,900 | 41,480 | 0.305 | 2008-11-17 |
| 526 | 2008-11-04 | 96,000 | -20,000 | 0.00 | 3,669,765,900 | 30,720 | 0.320 | 2008-10-31 |
| 527 | 2008-11-03 | 116,000 | 20,000 | 0.00 | 3,669,765,900 | 33,640 | 0.290 | 2008-10-30 |
| 528 | 2008-10-31 | 96,000 | -20,000 | 0.00 | 3,669,765,900 | 26,400 | 0.275 | 2008-10-29 |
| 529 | 2008-10-30 | 116,000 | 20,000 | 0.00 | 3,669,765,900 | 30,160 | 0.260 | 2008-10-28 |
| 530 | 2008-09-25 | 96,000 | 20,000 | 0.00 | 3,669,765,900 | 60,480 | 0.630 | 2008-09-23 |
| 531 | 2008-09-24 | 76,000 | -10,000 | 0.00 | 3,669,765,900 | 52,440 | 0.690 | 2008-09-22 |
| 532 | 2008-09-23 | 86,000 | 10,000 | 0.00 | 3,669,765,900 | 58,480 | 0.680 | 2008-09-19 |
| 533 | 2008-09-02 | 76,000 | -30,000 | 0.00 | 3,669,765,900 | 61,560 | 0.810 | 2008-08-29 |
| 534 | 2008-08-29 | 106,000 | 10,000 | 0.00 | 3,669,765,900 | 82,680 | 0.780 | 2008-08-27 |
| 535 | 2008-08-27 | 96,000 | 20,000 | 0.00 | 3,669,765,900 | 77,760 | 0.810 | 2008-08-25 |
| 536 | 2008-08-20 | 76,000 | -30,000 | 0.00 | 3,669,765,900 | 62,320 | 0.820 | 2008-08-18 |
| 537 | 2008-08-04 | 106,000 | 30,000 | 0.00 | 3,669,765,900 | 92,220 | 0.870 | 2008-07-31 |
| 538 | 2008-07-28 | 76,000 | 20,000 | 0.00 | 3,669,765,900 | 69,920 | 0.920 | 2008-07-24 |
| 539 | 2008-07-25 | 56,000 | -20,000 | 0.00 | 3,669,765,900 | 52,080 | 0.930 | 2008-07-23 |
| 540 | 2008-07-23 | 76,000 | -20,000 | 0.00 | 3,669,765,900 | 68,400 | 0.900 | 2008-07-21 |
| 541 | 2008-07-22 | 96,000 | -30,000 | 0.00 | 3,669,765,900 | 85,440 | 0.890 | 2008-07-18 |
| 542 | 2008-07-11 | 126,000 | 50,000 | 0.00 | 3,669,765,900 | 105,840 | 0.840 | 2008-07-09 |
| 543 | 2008-07-09 | 76,000 | 20,000 | 0.00 | 3,669,765,900 | 68,400 | 0.900 | 2008-07-07 |
| 544 | 2008-07-02 | 56,000 | 20,000 | 0.00 | 3,669,765,900 | 56,560 | 1.010 | 2008-06-27 |
| 545 | 2008-06-20 | 36,000 | -20,000 | 0.00 | 3,669,765,900 | 44,640 | 1.240 | 2008-06-18 |
| 546 | 2008-06-19 | 56,000 | 20,000 | 0.00 | 3,669,765,900 | 65,520 | 1.170 | 2008-06-17 |
| 547 | 2008-06-13 | 36,000 | -20,000 | 0.00 | 3,669,765,900 | 47,520 | 1.320 | 2008-06-11 |
| 548 | 2008-06-12 | 56,000 | -110,000 | 0.00 | 3,669,765,900 | 70,560 | 1.260 | 2008-06-10 |
| 549 | 2008-05-09 | 166,000 | -10,000 | 0.00 | 3,669,765,900 | 239,040 | 1.440 | 2008-05-07 |
| 550 | 2008-05-07 | 176,000 | 10,000 | 0.00 | 3,669,765,900 | 265,760 | 1.510 | 2008-05-05 |
| 551 | 2008-04-08 | 166,000 | -20,000 | 0.00 | 3,669,765,900 | 232,400 | 1.400 | 2008-04-03 |
| 552 | 2008-03-25 | 186,000 | 20,000 | 0.01 | 3,669,765,900 | 232,500 | 1.250 | 2008-03-19 |
| 553 | 2008-03-10 | 166,000 | -20,000 | 0.00 | 3,669,765,900 | 252,320 | 1.520 | 2008-03-06 |
| 554 | 2008-03-07 | 186,000 | 20,000 | 0.01 | 3,669,765,900 | 271,560 | 1.460 | 2008-03-05 |
| 555 | 2008-03-03 | 166,000 | -20,000 | 0.00 | 3,669,765,900 | 262,280 | 1.580 | 2008-02-28 |
| 556 | 2008-02-20 | 186,000 | 20,000 | 0.01 | 3,669,765,900 | 280,860 | 1.510 | 2008-02-18 |
| 557 | 2008-01-29 | 166,000 | -50,000 | 0.00 | 3,669,765,900 | 258,960 | 1.560 | 2008-01-25 |
| 558 | 2008-01-22 | 216,000 | 20,000 | 0.01 | 3,669,765,900 | 347,760 | 1.610 | 2008-01-18 |
| 559 | 2008-01-18 | 196,000 | 20,000 | 0.01 | 3,669,765,900 | 313,600 | 1.600 | 2008-01-16 |
| 560 | 2008-01-17 | 176,000 | -30,000 | 0.00 | 3,669,765,900 | 311,520 | 1.770 | 2008-01-15 |
| 561 | 2008-01-16 | 206,000 | 30,000 | 0.01 | 3,669,765,900 | 364,620 | 1.770 | 2008-01-14 |
| 562 | 2008-01-15 | 176,000 | -10,000 | 0.00 | 3,669,765,900 | 318,560 | 1.810 | 2008-01-11 |
| 563 | 2008-01-11 | 186,000 | 10,000 | 0.01 | 3,669,765,900 | 355,260 | 1.910 | 2008-01-09 |
| 564 | 2008-01-10 | 176,000 | 50,000 | 0.00 | 3,669,765,900 | 337,920 | 1.920 | 2008-01-08 |
| 565 | 2008-01-08 | 126,000 | -20,000 | 0.00 | 3,669,765,900 | 228,060 | 1.810 | 2008-01-04 |
| 566 | 2008-01-04 | 146,000 | -20,000 | 0.00 | 3,669,765,900 | 256,960 | 1.760 | 2008-01-02 |
| 567 | 2008-01-03 | 166,000 | -30,000 | 0.00 | 3,669,765,900 | 283,860 | 1.710 | 2007-12-28 |
| 568 | 2008-01-02 | 196,000 | 50,000 | 0.01 | 3,669,765,900 | 341,040 | 1.740 | 2007-12-27 |
| 569 | 2007-12-11 | 146,000 | -20,000 | 0.00 | 3,669,765,900 | 259,880 | 1.780 | 2007-12-07 |
| 570 | 2007-12-10 | 166,000 | -20,000 | 0.00 | 3,669,765,900 | 292,160 | 1.760 | 2007-12-06 |
| 571 | 2007-12-06 | 186,000 | 20,000 | 0.01 | 3,669,765,900 | 319,920 | 1.720 | 2007-12-04 |
| 572 | 2007-12-05 | 166,000 | -20,000 | 0.00 | 3,669,765,900 | 285,520 | 1.720 | 2007-12-03 |
| 573 | 2007-12-04 | 186,000 | 20,000 | 0.01 | 3,669,765,900 | 308,760 | 1.660 | 2007-11-30 |
| 574 | 2007-12-03 | 166,000 | -20,000 | 0.00 | 3,669,765,900 | 285,520 | 1.720 | 2007-11-29 |
| 575 | 2007-11-29 | 186,000 | -30,000 | 0.01 | 3,669,765,900 | 306,900 | 1.650 | 2007-11-27 |
| 576 | 2007-11-28 | 216,000 | -170,000 | 0.01 | 3,669,765,900 | 360,720 | 1.670 | 2007-11-26 |
| 577 | 2007-11-27 | 386,000 | 220,000 | 0.01 | 3,669,765,900 | 606,020 | 1.570 | 2007-11-23 |
| 578 | 2007-11-26 | 166,000 | 20,000 | 0.00 | 3,669,765,900 | 267,260 | 1.610 | 2007-11-22 |
| 579 | 2007-11-23 | 146,000 | -70,000 | 0.00 | 3,669,765,900 | 239,440 | 1.640 | 2007-11-21 |
| 580 | 2007-11-22 | 216,000 | 60,000 | 0.01 | 3,669,765,900 | 360,720 | 1.670 | 2007-11-20 |
| 581 | 2007-11-21 | 156,000 | -10,000 | 0.00 | 3,669,765,900 | 265,200 | 1.700 | 2007-11-19 |
| 582 | 2007-11-20 | 166,000 | 40,000 | 0.00 | 3,669,765,900 | 290,500 | 1.750 | 2007-11-16 |
| 583 | 2007-11-12 | 126,000 | 20,000 | 0.00 | 3,669,765,900 | 244,440 | 1.940 | 2007-11-08 |
| 584 | 2007-11-09 | 106,000 | -20,000 | 0.00 | 3,669,765,900 | 213,060 | 2.010 | 2007-11-07 |
| 585 | 2007-11-08 | 126,000 | 20,000 | 0.00 | 3,669,765,900 | 250,740 | 1.990 | 2007-11-06 |
| 586 | 2007-11-07 | 106,000 | 90,000 | 0.00 | 3,669,765,900 | 208,820 | 1.970 | 2007-11-05 |
| 587 | 2007-11-05 | 16,000 | -40,000 | 0.00 | 3,669,765,900 | 33,280 | 2.080 | 2007-11-01 |
| 588 | 2007-11-02 | 56,000 | 40,000 | 0.00 | 3,669,765,900 | 115,920 | 2.070 | 2007-10-31 |
| 589 | 2007-11-01 | 16,000 | -10,000 | 0.00 | 3,669,765,900 | 33,440 | 2.090 | 2007-10-30 |
| 590 | 2007-10-31 | 26,000 | -54,000 | 0.00 | 3,669,765,900 | 53,560 | 2.060 | 2007-10-29 |
| 591 | 2007-10-30 | 80,000 | -6,000 | 0.00 | 3,669,765,900 | 161,600 | 2.020 | 2007-10-26 |
| 592 | 2007-10-29 | 86,000 | 20,000 | 0.00 | 3,669,765,900 | 174,580 | 2.030 | 2007-10-25 |
| 593 | 2007-10-25 | 66,000 | -50,000 | 0.00 | 3,669,765,900 | 135,300 | 2.050 | 2007-10-23 |
| 594 | 2007-10-24 | 116,000 | 90,000 | 0.00 | 3,669,765,900 | 234,320 | 2.020 | 2007-10-22 |
| 595 | 2007-10-23 | 26,000 | 10,000 | 0.00 | 3,669,765,900 | 54,600 | 2.100 | 2007-10-18 |
| 596 | 2007-10-02 | 16,000 | -60,000 | 0.00 | 3,669,765,900 | 34,880 | 2.180 | 2007-09-27 |
| 597 | 2007-09-28 | 76,000 | -60,000 | 0.00 | 3,669,765,900 | 148,960 | 1.960 | 2007-09-25 |
| 598 | 2007-09-25 | 136,000 | -20,000 | 0.00 | 3,669,765,900 | 288,320 | 2.120 | 2007-09-21 |
| 599 | 2007-09-21 | 156,000 | -40,000 | 0.00 | 3,669,765,900 | 310,440 | 1.990 | 2007-09-19 |
| 600 | 2007-09-20 | 196,000 | 100,000 | 0.01 | 3,669,765,900 | 384,160 | 1.960 | 2007-09-18 |
| 601 | 2007-09-11 | 96,000 | -20,000 | 0.00 | 3,669,765,900 | 183,360 | 1.910 | 2007-09-07 |
| 602 | 2007-09-10 | 116,000 | -20,000 | 0.00 | 3,669,765,900 | 220,400 | 1.900 | 2007-09-06 |
| 603 | 2007-09-03 | 136,000 | 20,000 | 0.00 | 3,669,765,900 | 247,520 | 1.820 | 2007-08-30 |
| 604 | 2007-08-29 | 116,000 | -100,000 | 0.00 | 3,669,765,900 | 222,720 | 1.920 | 2007-08-27 |
| 605 | 2007-08-28 | 216,000 | 70,000 | 0.01 | 3,669,765,900 | 373,680 | 1.730 | 2007-08-24 |
| 606 | 2007-08-27 | 146,000 | -20,000 | 0.00 | 3,669,765,900 | 259,880 | 1.780 | 2007-08-23 |
| 607 | 2007-08-24 | 166,000 | 50,000 | 0.00 | 3,669,765,900 | 285,520 | 1.720 | 2007-08-22 |
| 608 | 2007-08-23 | 116,000 | -30,000 | 0.00 | 3,669,765,900 | 197,200 | 1.700 | 2007-08-21 |
| 609 | 2007-08-20 | 146,000 | 20,000 | 0.00 | 3,669,765,900 | 254,040 | 1.740 | 2007-08-16 |
| 610 | 2007-08-13 | 126,000 | 50,000 | 0.00 | 3,669,765,900 | 239,400 | 1.900 | 2007-08-09 |
| 611 | 2007-08-08 | 76,000 | 10,000 | 0.00 | 3,669,765,900 | 147,440 | 1.940 | 2007-08-06 |
| 612 | 2007-08-07 | 66,000 | -20,000 | 0.00 | 3,669,765,900 | 131,340 | 1.990 | 2007-08-03 |
| 613 | 2007-08-06 | 86,000 | -10,000 | 0.00 | 3,669,765,900 | 165,980 | 1.930 | 2007-08-02 |
| 614 | 2007-08-03 | 96,000 | -14,000 | 0.00 | 3,669,765,900 | 189,120 | 1.970 | 2007-08-01 |
| 615 | 2007-08-02 | 110,000 | -24,000 | 0.00 | 3,669,765,900 | 228,800 | 2.080 | 2007-07-31 |
| 616 | 2007-08-01 | 134,000 | 20,000 | 0.00 | 3,669,765,900 | 270,680 | 2.020 | 2007-07-30 |
| 617 | 2007-07-31 | 114,000 | 20,000 | 0.00 | 3,669,765,900 | 233,700 | 2.050 | 2007-07-27 |
| 618 | 2007-07-30 | 94,000 | 20,000 | 0.00 | 3,668,390,900 | 199,280 | 2.120 | 2007-07-26 |
| 619 | 2007-07-26 | 74,000 | -80,000 | 0.00 | 3,668,390,900 | 159,840 | 2.160 | 2007-07-24 |
| 620 | 2007-07-25 | 154,000 | 100,000 | 0.00 | 3,668,390,900 | 334,180 | 2.170 | 2007-07-23 |
| 621 | 2007-07-20 | 54,000 | -240,000 | 0.00 | 3,668,390,900 | 121,500 | 2.250 | 2007-07-18 |
| 622 | 2007-07-19 | 294,000 | 200,000 | 0.01 | 3,668,390,900 | 643,860 | 2.190 | 2007-07-17 |
| 623 | 2007-07-18 | 94,000 | -40,000 | 0.00 | 3,668,390,900 | 201,160 | 2.140 | 2007-07-16 |
| 624 | 2007-07-16 | 134,000 | 20,000 | 0.00 | 3,668,390,900 | 277,380 | 2.070 | 2007-07-12 |
| 625 | 2007-07-11 | 114,000 | -20,000 | 0.00 | 3,668,390,900 | 248,520 | 2.180 | 2007-07-09 |
| 626 | 2007-07-09 | 134,000 | 20,000 | 0.00 | 3,668,390,900 | 265,320 | 1.980 | 2007-07-05 |
| 627 | 2007-07-06 | 114,000 | 20,000 | 0.00 | 3,668,390,900 | 225,720 | 1.980 | 2007-07-04 |
| 628 | 2007-07-03 | 94,000 | -30,000 | 0.00 | 3,668,390,900 | 188,000 | 2.000 | 2007-06-28 |
| 629 | 2007-06-29 | 124,000 | 20,000 | 0.00 | 3,668,390,900 | 241,800 | 1.950 | 2007-06-27 |
| 630 | 2007-06-28 | 104,000 | 20,000 | 0.00 | 3,668,390,900 | 209,040 | 2.010 | 2007-06-26 |
| 631 | 2007-06-27 | 84,000 | 10,000 | 0.00 | 3,668,390,900 | 171,360 | 2.040 | 2007-06-25 |
| 632 | 2007-06-26 | 74,000 | 0.00 | 3,668,390,900 | 156,140 | 2.110 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy