BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01114  1999-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.680 2025-11-11
2 2025-11-12 3.710 2025-11-10
3 2025-11-11 202,000 10,000 0.00 5,045,269,388 751,440 3.720 2025-11-07
4 2025-10-17 192,000 10,000 0.00 5,045,269,388 748,800 3.900 2025-10-15
5 2025-10-13 182,000 10,000 0.00 5,045,269,388 758,940 4.170 2025-10-09
6 2025-10-08 172,000 -2,000 0.00 5,045,269,388 731,000 4.250 2025-10-03
7 2025-09-30 174,000 -24,000 0.00 5,045,269,388 692,520 3.980 2025-09-26
8 2025-09-29 198,000 4,000 0.00 5,045,269,388 766,260 3.870 2025-09-25
9 2025-09-26 194,000 10,000 0.00 5,045,269,388 744,960 3.840 2025-09-24
10 2025-09-22 184,000 -8,000 0.00 5,045,269,388 686,320 3.730 2025-09-18
11 2025-09-16 192,000 -30,000 0.00 5,045,269,388 693,120 3.610 2025-09-12
12 2025-09-12 222,000 -100,000 0.00 5,045,269,388 814,740 3.670 2025-09-10
13 2025-09-11 322,000 4,000 0.01 5,045,269,388 1,178,520 3.660 2025-09-09
14 2025-09-10 318,000 -2,000 0.01 5,045,269,388 1,182,960 3.720 2025-09-08
15 2025-09-09 320,000 -48,000 0.01 5,045,269,388 1,129,600 3.530 2025-09-05
16 2025-09-05 368,000 8,000 0.01 5,045,269,388 1,460,960 3.970 2025-09-03
17 2025-09-04 360,000 20,000 0.01 5,045,269,388 1,407,600 3.910 2025-09-02
18 2025-09-03 340,000 10,000 0.01 5,045,269,388 1,336,200 3.930 2025-09-01
19 2025-09-02 330,000 10,000 0.01 5,045,269,388 1,313,400 3.980 2025-08-29
20 2025-08-28 320,000 16,000 0.01 5,045,269,388 1,264,000 3.950 2025-08-26
21 2025-08-27 304,000 144,000 0.01 5,045,269,388 1,200,800 3.950 2025-08-25
22 2025-08-14 160,000 -18,000 0.00 5,045,269,388 577,600 3.610 2025-08-12
23 2025-08-04 178,000 16,000 0.00 5,045,269,388 557,140 3.130 2025-07-31
24 2025-07-08 162,000 -20,000 0.00 5,045,269,388 526,500 3.250 2025-07-04
25 2025-06-30 182,000 -10,000 0.00 5,045,269,388 586,040 3.220 2025-06-26
26 2025-06-27 192,000 -10,000 0.00 5,045,269,388 618,240 3.220 2025-06-25
27 2025-06-26 202,000 -20,000 0.00 5,045,269,388 634,280 3.140 2025-06-24
28 2025-06-12 222,000 -10,000 0.00 5,045,269,388 685,980 3.090 2025-06-10
29 2025-06-05 232,000 10,000 0.00 5,045,269,388 712,240 3.070 2025-06-03
30 2025-06-03 222,000 20,000 0.00 5,045,269,388 688,200 3.100 2025-05-30
31 2025-05-28 202,000 -20,000 0.00 5,045,269,388 642,360 3.180 2025-05-26
32 2025-05-23 222,000 -14,000 0.00 5,045,269,388 694,860 3.130 2025-05-21
33 2025-05-08 236,000 -30,000 0.00 5,045,269,388 667,880 2.830 2025-05-06
34 2025-04-24 266,000 -20,000 0.01 5,045,269,388 694,260 2.610 2025-04-22
35 2025-04-17 286,000 30,000 0.01 5,045,269,388 752,180 2.630 2025-04-15
36 2025-04-14 256,000 -20,000 0.01 5,045,269,388 663,040 2.590 2025-04-10
37 2025-04-11 276,000 20,000 0.01 5,045,269,388 690,000 2.500 2025-04-09
38 2025-04-10 256,000 -20,000 0.01 5,045,269,388 640,000 2.500 2025-04-08
39 2025-04-09 276,000 18,000 0.01 5,045,269,388 659,640 2.390 2025-04-07
40 2025-04-03 258,000 -34,000 0.01 5,045,269,388 701,760 2.720 2025-04-01
41 2025-04-02 292,000 18,000 0.01 5,045,269,388 756,280 2.590 2025-03-31
42 2025-03-31 274,000 -12,000 0.01 5,045,269,388 731,580 2.670 2025-03-27
43 2025-03-27 286,000 12,000 0.01 5,045,269,388 735,020 2.570 2025-03-25
44 2025-03-26 274,000 4,000 0.01 5,045,269,388 720,620 2.630 2025-03-24
45 2025-03-25 270,000 12,000 0.01 5,045,269,388 739,800 2.740 2025-03-21
46 2025-03-20 258,000 -312,000 0.01 5,045,269,388 699,180 2.710 2025-03-18
47 2025-03-18 570,000 270,000 0.01 5,045,269,388 1,521,900 2.670 2025-03-14
48 2025-03-17 300,000 22,000 0.01 5,045,269,388 1,137,000 3.790 2025-03-13
49 2025-03-14 278,000 20,000 0.01 5,045,269,388 1,064,740 3.830 2025-03-12
50 2025-03-13 258,000 12,000 0.01 5,045,269,388 982,980 3.810 2025-03-11
51 2025-03-12 246,000 10,000 0.00 5,045,269,388 944,640 3.840 2025-03-10
52 2025-03-10 236,000 26,000 0.00 5,045,269,388 932,200 3.950 2025-03-06
53 2025-03-06 210,000 56,000 0.00 5,045,269,388 806,400 3.840 2025-03-04
54 2025-03-05 154,000 -4,000 0.00 5,045,269,388 652,960 4.240 2025-03-03
55 2025-03-04 158,000 -10,000 0.00 5,045,269,388 655,700 4.150 2025-02-28
56 2025-03-03 168,000 10,000 0.00 5,045,269,388 720,720 4.290 2025-02-27
57 2025-02-27 158,000 -20,000 0.00 5,045,269,388 665,180 4.210 2025-02-25
58 2025-02-25 178,000 20,000 0.00 5,045,269,388 729,800 4.100 2025-02-21
59 2025-02-24 158,000 -12,000 0.00 5,045,269,388 658,860 4.170 2025-02-20
60 2025-02-20 170,000 12,000 0.00 5,045,269,388 646,000 3.800 2025-02-18
61 2025-02-14 158,000 20,000 0.00 5,045,269,388 617,780 3.910 2025-02-12
62 2025-02-07 138,000 -10,000 0.00 5,045,269,388 535,440 3.880 2025-02-05
63 2025-02-05 148,000 20,000 0.00 5,045,269,388 550,560 3.720 2025-02-03
64 2025-01-14 128,000 20,000 0.00 5,045,269,388 456,960 3.570 2025-01-10
65 2025-01-02 108,000 10,000 0.00 5,045,269,388 425,520 3.940 2024-12-27
66 2024-12-30 98,000 10,000 0.00 5,045,269,388 355,740 3.630 2024-12-23
67 2024-12-23 88,000 -20,000 0.00 5,045,269,388 323,840 3.680 2024-12-19
68 2024-12-20 108,000 14,000 0.00 5,045,269,388 401,760 3.720 2024-12-18
69 2024-12-19 94,000 -20,000 0.00 5,045,269,388 329,000 3.500 2024-12-17
70 2024-12-17 114,000 30,000 0.00 5,045,269,388 394,440 3.460 2024-12-13
71 2024-11-22 84,000 -10,000 0.00 5,045,269,388 246,960 2.940 2024-11-20
72 2024-11-08 94,000 -32,000 0.00 5,045,269,388 266,020 2.830 2024-11-06
73 2024-11-07 126,000 4,000 0.00 5,045,269,388 347,760 2.760 2024-11-05
74 2024-11-06 122,000 -10,000 0.00 5,045,269,388 350,140 2.870 2024-11-04
75 2024-11-05 132,000 -36,000 0.00 5,045,269,388 357,720 2.710 2024-11-01
76 2024-11-04 168,000 10,000 0.00 5,045,269,388 421,680 2.510 2024-10-31
77 2024-10-29 158,000 20,000 0.00 5,045,269,388 407,640 2.580 2024-10-25
78 2024-10-24 138,000 -10,000 0.00 5,045,269,388 371,220 2.690 2024-10-22
79 2024-10-23 148,000 14,000 0.00 5,045,269,388 402,560 2.720 2024-10-21
80 2024-10-22 134,000 2,000 0.00 5,045,269,388 376,540 2.810 2024-10-18
81 2024-10-21 132,000 2,000 0.00 5,045,269,388 366,960 2.780 2024-10-17
82 2024-10-18 130,000 -2,000 0.00 5,045,269,388 371,800 2.860 2024-10-16
83 2024-10-15 132,000 -4,000 0.00 5,045,269,388 370,920 2.810 2024-10-10
84 2024-10-10 136,000 -2,000 0.00 5,045,269,388 376,720 2.770 2024-10-08
85 2024-10-08 138,000 16,000 0.00 5,045,269,388 407,100 2.950 2024-10-04
86 2024-10-03 122,000 10,000 0.00 5,045,269,388 367,220 3.010 2024-09-30
87 2024-09-30 112,000 -6,000 0.00 5,045,269,388 312,480 2.790 2024-09-26
88 2024-09-17 118,000 -16,000 0.00 5,045,269,388 302,080 2.560 2024-09-13
89 2024-09-16 134,000 10,000 0.00 5,045,269,388 347,060 2.590 2024-09-12
90 2024-09-13 124,000 24,000 0.00 5,045,269,388 365,800 2.950 2024-09-11
91 2024-08-27 100,000 6,000 0.00 5,045,269,388 353,000 3.530 2024-08-23
92 2024-08-21 94,000 10,000 0.00 5,045,269,388 369,420 3.930 2024-08-19
93 2024-08-13 84,000 8,000 0.00 5,045,269,388 343,560 4.090 2024-08-09
94 2024-08-06 76,000 -10,000 0.00 5,045,269,388 316,920 4.170 2024-08-02
95 2024-08-01 86,000 -4,000 0.00 5,045,269,388 328,520 3.820 2024-07-30
96 2024-07-25 90,000 -4,000 0.00 5,045,269,388 363,600 4.040 2024-07-23
97 2024-07-15 94,000 -4,000 0.00 5,045,269,388 358,140 3.810 2024-07-11
98 2024-07-09 98,000 14,000 0.00 5,045,269,388 375,340 3.830 2024-07-05
99 2024-07-08 84,000 -96,000 0.00 5,045,269,388 333,480 3.970 2024-07-04
100 2024-07-05 180,000 98,000 0.00 5,045,269,388 732,600 4.070 2024-07-03
101 2024-07-04 82,000 4,000 0.00 5,045,269,388 687,980 8.390 2024-07-02
102 2024-06-24 78,000 -34,000 0.00 5,045,269,388 641,160 8.220 2024-06-20
103 2024-06-21 112,000 14,000 0.00 5,045,269,388 957,600 8.550 2024-06-19
104 2024-06-20 98,000 -4,000 0.00 5,045,269,388 839,860 8.570 2024-06-18
105 2024-06-19 102,000 48,000 0.00 5,045,269,388 863,940 8.470 2024-06-17
106 2024-05-23 54,000 -10,000 0.00 5,045,269,388 357,480 6.620 2024-05-21
107 2024-05-20 64,000 -6,000 0.00 5,045,269,388 412,160 6.440 2024-05-16
108 2024-05-17 70,000 -10,000 0.00 5,045,269,388 456,400 6.520 2024-05-14
109 2024-05-16 80,000 10,000 0.00 5,045,269,388 515,200 6.440 2024-05-13
110 2024-05-14 70,000 6,000 0.00 5,045,269,388 458,500 6.550 2024-05-10
111 2024-05-13 64,000 10,000 0.00 5,045,269,388 410,880 6.420 2024-05-09
112 2024-05-10 54,000 -10,000 0.00 5,045,269,388 351,540 6.510 2024-05-08
113 2024-05-09 64,000 12,000 0.00 5,045,269,388 410,240 6.410 2024-05-07
114 2024-05-06 52,000 -10,000 0.00 5,045,269,388 353,080 6.790 2024-05-02
115 2024-05-03 62,000 10,000 0.00 5,045,269,388 405,480 6.540 2024-04-30
116 2024-04-26 52,000 2,000 0.00 5,045,269,388 386,880 7.440 2024-04-24
117 2024-04-25 50,000 4,000 0.00 5,045,269,388 372,500 7.450 2024-04-23
118 2024-04-10 46,000 -100,000 0.00 5,045,269,388 322,000 7.000 2024-04-08
119 2024-04-05 146,000 100,000 0.00 5,045,269,388 992,800 6.800 2024-04-02
120 2024-02-26 46,000 -2,000 0.00 5,045,269,388 206,080 4.480 2024-02-22
121 2024-01-17 48,000 -10,000 0.00 5,045,269,388 223,680 4.660 2024-01-15
122 2024-01-15 58,000 10,000 0.00 5,045,269,388 261,000 4.500 2024-01-11
123 2023-11-29 48,000 -50,000 0.00 5,045,269,388 201,600 4.200 2023-11-27
124 2023-11-24 98,000 50,000 0.00 5,045,269,388 420,420 4.290 2023-11-22
125 2023-09-19 48,000 -20,000 0.00 5,045,269,388 176,160 3.670 2023-09-15
126 2023-07-14 68,000 -10,000 0.00 5,045,269,388 271,320 3.990 2023-07-12
127 2023-07-12 78,000 10,000 0.00 5,045,269,388 304,200 3.900 2023-07-10
128 2023-07-11 68,000 -10,000 0.00 5,045,269,388 257,720 3.790 2023-07-07
129 2023-05-29 78,000 -4,000 0.00 5,045,269,388 248,820 3.190 2023-05-24
130 2023-05-03 82,000 -12,000 0.00 5,045,269,388 269,780 3.290 2023-04-28
131 2023-05-02 94,000 12,000 0.00 5,045,269,388 306,440 3.260 2023-04-27
132 2023-04-17 82,000 -6,000 0.00 5,045,269,388 232,060 2.830 2023-04-13
133 2023-04-14 88,000 4,000 0.00 5,045,269,388 259,600 2.950 2023-04-12
134 2023-03-15 84,000 -12,000 0.00 5,045,269,388 312,480 3.720 2023-03-13
135 2023-03-14 96,000 -8,000 0.00 5,045,269,388 350,400 3.650 2023-03-10
136 2023-03-13 104,000 12,000 0.00 5,045,269,388 385,840 3.710 2023-03-09
137 2023-02-24 92,000 -4,000 0.00 5,045,269,388 370,760 4.030 2023-02-22
138 2023-02-23 96,000 -24,000 0.00 5,045,269,388 384,960 4.010 2023-02-21
139 2023-02-17 120,000 20,000 0.00 5,045,269,388 453,600 3.780 2023-02-15
140 2023-02-14 100,000 2,000 0.00 5,045,269,388 381,000 3.810 2023-02-10
141 2023-02-13 98,000 -42,000 0.00 5,045,269,388 476,280 4.860 2023-02-09
142 2023-02-10 140,000 -188,000 0.00 5,045,269,388 669,200 4.780 2023-02-08
143 2023-02-09 328,000 -20,000 0.01 5,045,269,388 1,567,840 4.780 2023-02-07
144 2023-02-01 348,000 10,000 0.01 5,045,269,388 1,600,800 4.600 2023-01-30
145 2023-01-30 338,000 -20,000 0.01 5,045,269,388 1,554,800 4.600 2023-01-26
146 2023-01-27 358,000 16,000 0.01 5,045,269,388 1,560,880 4.360 2023-01-20
147 2023-01-20 342,000 14,000 0.01 5,045,269,388 1,518,480 4.440 2023-01-18
148 2023-01-19 328,000 -10,000 0.01 5,045,269,388 1,495,680 4.560 2023-01-17
149 2023-01-18 338,000 62,000 0.01 5,045,269,388 1,517,620 4.490 2023-01-16
150 2023-01-13 276,000 10,000 0.01 5,045,269,388 1,275,120 4.620 2023-01-11
151 2023-01-09 266,000 -10,000 0.01 5,045,269,388 1,298,080 4.880 2023-01-05
152 2023-01-06 276,000 -8,000 0.01 5,045,269,388 1,330,320 4.820 2023-01-04
153 2023-01-05 284,000 -2,000 0.01 5,045,269,388 1,391,600 4.900 2023-01-03
154 2022-12-12 286,000 10,000 0.01 5,045,269,388 1,329,900 4.650 2022-12-08
155 2022-12-09 276,000 -10,000 0.01 5,045,269,388 1,253,040 4.540 2022-12-07
156 2022-12-07 286,000 26,000 0.01 5,045,269,388 1,401,400 4.900 2022-12-05
157 2022-11-22 260,000 -20,000 0.01 5,045,269,388 1,118,000 4.300 2022-11-18
158 2022-11-21 280,000 -10,000 0.01 5,045,269,388 1,206,800 4.310 2022-11-17
159 2022-11-18 290,000 10,000 0.01 5,045,269,388 1,215,100 4.190 2022-11-16
160 2022-11-17 280,000 208,000 0.01 5,045,269,388 1,232,000 4.400 2022-11-15
161 2022-11-15 72,000 -10,000 0.00 5,045,269,388 306,000 4.250 2022-11-11
162 2022-11-11 82,000 -20,000 0.00 5,045,269,388 319,800 3.900 2022-11-09
163 2022-11-10 102,000 20,000 0.00 5,045,269,388 402,900 3.950 2022-11-08
164 2022-11-09 82,000 -18,000 0.00 5,045,269,388 310,780 3.790 2022-11-07
165 2022-11-04 100,000 -2,000 0.00 5,045,269,388 343,000 3.430 2022-11-02
166 2022-11-02 102,000 -2,000 0.00 5,045,269,388 344,760 3.380 2022-10-31
167 2022-11-01 104,000 4,000 0.00 5,045,269,388 325,520 3.130 2022-10-28
168 2022-10-28 100,000 -20,000 0.00 5,045,269,388 333,000 3.330 2022-10-26
169 2022-10-27 120,000 10,000 0.00 5,045,269,388 398,400 3.320 2022-10-25
170 2022-10-24 110,000 -90,000 0.00 5,045,269,388 408,100 3.710 2022-10-20
171 2022-10-21 200,000 -128,000 0.00 5,045,269,388 724,000 3.620 2022-10-19
172 2022-10-20 328,000 228,000 0.01 5,045,269,388 1,121,760 3.420 2022-10-18
173 2022-10-19 100,000 -2,000 0.00 5,045,269,388 295,000 2.950 2022-10-17
174 2022-10-18 102,000 -16,000 0.00 5,045,269,388 311,100 3.050 2022-10-14
175 2022-10-17 118,000 6,000 0.00 5,045,269,388 371,700 3.150 2022-10-13
176 2022-10-13 112,000 18,000 0.00 5,045,269,388 296,800 2.650 2022-10-11
177 2022-10-12 94,000 -32,000 0.00 5,045,269,388 244,400 2.600 2022-10-10
178 2022-10-11 126,000 2,000 0.00 5,045,269,388 296,100 2.350 2022-10-07
179 2022-10-10 124,000 14,000 0.00 5,045,269,388 280,240 2.260 2022-10-06
180 2022-10-07 110,000 18,000 0.00 5,045,269,388 297,000 2.700 2022-10-05
181 2021-03-23 92,000 -10,000 0.00 5,045,269,388 649,520 7.060 2021-03-19
182 2021-03-22 102,000 -6,000 0.00 5,045,269,388 715,020 7.010 2021-03-18
183 2021-03-18 108,000 12,000 0.00 5,045,269,388 725,760 6.720 2021-03-16
184 2021-03-15 96,000 -10,000 0.00 5,045,269,388 695,040 7.240 2021-03-11
185 2021-03-12 106,000 -12,000 0.00 5,045,269,388 761,080 7.180 2021-03-10
186 2021-03-10 118,000 10,000 0.00 5,045,269,388 794,140 6.730 2021-03-08
187 2021-03-09 108,000 -4,000 0.00 5,045,269,388 756,000 7.000 2021-03-05
188 2021-03-05 112,000 -8,000 0.00 5,045,269,388 789,600 7.050 2021-03-03
189 2021-03-04 120,000 -2,000 0.00 5,045,269,388 828,000 6.900 2021-03-02
190 2021-03-02 122,000 10,000 0.00 5,045,269,388 849,120 6.960 2021-02-26
191 2021-02-19 112,000 -44,000 0.00 5,045,269,388 831,040 7.420 2021-02-17
192 2021-02-17 156,000 40,000 0.00 5,045,269,388 1,116,960 7.160 2021-02-10
193 2021-02-16 116,000 14,000 0.00 5,045,269,388 845,640 7.290 2021-02-09
194 2021-02-09 102,000 -10,000 0.00 5,045,269,388 730,320 7.160 2021-02-05
195 2021-02-08 112,000 4,000 0.00 5,045,269,388 813,120 7.260 2021-02-04
196 2021-02-05 108,000 -18,000 0.00 5,045,269,388 779,760 7.220 2021-02-03
197 2021-01-27 126,000 4,000 0.00 5,045,269,388 803,880 6.380 2021-01-25
198 2021-01-21 122,000 -4,000 0.00 5,045,269,388 816,180 6.690 2021-01-19
199 2021-01-19 126,000 8,000 0.00 5,045,269,388 820,260 6.510 2021-01-15
200 2021-01-18 118,000 20,000 0.00 5,045,269,388 787,060 6.670 2021-01-14
201 2021-01-12 98,000 -20,000 0.00 5,045,269,388 643,860 6.570 2021-01-08
202 2021-01-08 118,000 20,000 0.00 5,045,269,388 772,900 6.550 2021-01-06
203 2021-01-07 98,000 10,000 0.00 5,045,269,388 639,940 6.530 2021-01-05
204 2021-01-05 88,000 -10,000 0.00 5,045,269,388 579,040 6.580 2020-12-30
205 2020-12-22 98,000 -10,000 0.00 5,045,269,388 614,460 6.270 2020-12-18
206 2020-12-17 108,000 -10,000 0.00 5,045,269,388 684,720 6.340 2020-12-15
207 2020-12-16 118,000 10,000 0.00 5,045,269,388 751,660 6.370 2020-12-14
208 2020-12-09 108,000 10,000 0.00 5,045,269,388 694,440 6.430 2020-12-07
209 2020-12-07 98,000 10,000 0.00 5,045,269,388 644,840 6.580 2020-12-03
210 2020-12-03 88,000 -6,000 0.00 5,045,269,388 599,280 6.810 2020-12-01
211 2020-12-02 94,000 6,000 0.00 5,045,269,388 648,600 6.900 2020-11-30
212 2020-12-01 88,000 4,000 0.00 5,045,269,388 612,480 6.960 2020-11-27
213 2020-11-30 84,000 10,000 0.00 5,045,269,388 590,520 7.030 2020-11-26
214 2020-11-26 74,000 -2,000 0.00 5,045,269,388 540,200 7.300 2020-11-24
215 2020-11-24 76,000 -34,000 0.00 5,045,269,388 568,480 7.480 2020-11-20
216 2020-11-23 110,000 -4,000 0.00 5,045,269,388 760,100 6.910 2020-11-19
217 2020-11-20 114,000 20,000 0.00 5,045,269,388 798,000 7.000 2020-11-18
218 2020-11-19 94,000 16,000 0.00 5,045,269,388 648,600 6.900 2020-11-17
219 2020-11-12 78,000 -10,000 0.00 5,045,269,388 579,540 7.430 2020-11-10
220 2020-11-11 88,000 10,000 0.00 5,045,269,388 653,840 7.430 2020-11-09
221 2020-11-09 78,000 -122,000 0.00 5,045,269,388 600,600 7.700 2020-11-05
222 2020-11-05 200,000 -12,000 0.00 5,045,269,388 1,376,000 6.880 2020-11-03
223 2020-11-02 212,000 10,000 0.00 5,045,269,388 1,471,280 6.940 2020-10-29
224 2020-10-30 202,000 2,000 0.00 5,045,269,388 1,353,400 6.700 2020-10-28
225 2020-10-28 200,000 -30,000 0.00 5,045,269,388 1,424,000 7.120 2020-10-23
226 2020-10-22 230,000 24,000 0.00 5,045,269,388 1,628,400 7.080 2020-10-20
227 2020-10-21 206,000 4,000 0.00 5,045,269,388 1,439,940 6.990 2020-10-19
228 2020-10-19 202,000 10,000 0.00 5,045,269,388 1,446,320 7.160 2020-10-15
229 2020-10-14 192,000 -20,000 0.00 5,045,269,388 1,426,560 7.430 2020-10-09
230 2020-10-12 212,000 -2,000 0.00 5,045,269,388 1,613,320 7.610 2020-10-08
231 2020-10-09 214,000 16,000 0.00 5,045,269,388 1,596,440 7.460 2020-10-07
232 2020-09-28 198,000 -46,000 0.00 5,045,269,388 1,453,320 7.340 2020-09-24
233 2020-09-22 244,000 20,000 0.00 5,045,269,388 1,737,280 7.120 2020-09-18
234 2020-09-17 224,000 18,000 0.00 5,045,269,388 1,574,720 7.030 2020-09-15
235 2020-09-11 206,000 4,000 0.00 5,045,269,388 1,382,260 6.710 2020-09-09
236 2020-09-10 202,000 -50,000 0.00 5,045,269,388 1,379,660 6.830 2020-09-08
237 2020-09-09 252,000 -50,000 0.00 5,045,269,388 1,703,520 6.760 2020-09-07
238 2020-09-08 302,000 50,000 0.01 5,045,269,388 2,047,560 6.780 2020-09-04
239 2020-09-04 252,000 50,000 0.00 5,045,269,388 1,741,320 6.910 2020-09-02
240 2020-09-03 202,000 -46,000 0.00 5,045,269,388 1,426,120 7.060 2020-09-01
241 2020-09-02 248,000 60,000 0.00 5,045,269,388 1,721,120 6.940 2020-08-31
242 2020-09-01 188,000 -50,000 0.00 5,045,269,388 1,346,080 7.160 2020-08-28
243 2020-08-31 238,000 56,000 0.00 5,045,269,388 1,694,560 7.120 2020-08-27
244 2020-08-27 182,000 -6,000 0.00 5,045,269,388 1,374,100 7.550 2020-08-25
245 2020-08-26 188,000 -6,000 0.00 5,045,269,388 1,434,440 7.630 2020-08-24
246 2020-08-25 194,000 -10,000 0.00 5,045,269,388 1,420,080 7.320 2020-08-21
247 2020-08-24 204,000 18,000 0.00 5,045,269,388 1,468,800 7.200 2020-08-20
248 2020-08-21 186,000 6,000 0.00 5,045,269,388 1,391,280 7.480 2020-08-19
249 2020-08-19 180,000 100,000 0.00 5,045,269,388 1,389,600 7.720 2020-08-17
250 2020-08-17 80,000 34,000 0.00 5,045,269,388 606,400 7.580 2020-08-13
251 2020-08-13 46,000 -4,000 0.00 5,045,269,388 393,300 8.550 2020-08-11
252 2020-08-11 50,000 -4,000 0.00 5,045,269,388 424,500 8.490 2020-08-07
253 2020-08-10 54,000 4,000 0.00 5,045,269,388 453,600 8.400 2020-08-06
254 2020-08-03 50,000 -6,000 0.00 5,045,269,388 407,500 8.150 2020-07-30
255 2020-07-30 56,000 -8,000 0.00 5,045,269,388 447,440 7.990 2020-07-28
256 2020-07-28 64,000 2,000 0.00 5,045,269,388 492,160 7.690 2020-07-24
257 2020-07-27 62,000 -20,000 0.00 5,045,269,388 489,180 7.890 2020-07-23
258 2020-07-24 82,000 -4,000 0.00 5,045,269,388 660,100 8.050 2020-07-22
259 2020-07-23 86,000 -20,000 0.00 5,045,269,388 705,200 8.200 2020-07-21
260 2020-07-21 106,000 22,000 0.00 5,045,269,388 838,460 7.910 2020-07-17
261 2020-07-17 84,000 16,000 0.00 5,045,269,388 680,400 8.100 2020-07-15
262 2020-07-16 68,000 20,000 0.00 5,045,269,388 552,160 8.120 2020-07-14
263 2020-07-15 48,000 -40,000 0.00 5,045,269,388 421,920 8.790 2020-07-13
264 2020-07-14 88,000 -70,000 0.00 5,045,269,388 761,200 8.650 2020-07-10
265 2020-07-13 158,000 110,000 0.00 5,045,269,388 1,338,260 8.470 2020-07-09
266 2020-07-09 48,000 -4,000 0.00 5,045,269,388 403,200 8.400 2020-07-07
267 2020-07-08 52,000 -8,000 0.00 5,045,269,388 461,240 8.870 2020-07-06
268 2020-07-07 60,000 -4,000 0.00 5,045,269,388 496,200 8.270 2020-07-03
269 2020-07-02 64,000 10,000 0.00 5,045,269,388 460,160 7.190 2020-06-29
270 2020-06-29 54,000 -2,000 0.00 5,045,269,388 401,760 7.440 2020-06-24
271 2020-06-24 56,000 -10,000 0.00 5,045,269,388 423,360 7.560 2020-06-22
272 2020-06-19 66,000 12,000 0.00 5,045,269,388 496,980 7.530 2020-06-17
273 2020-06-10 54,000 -4,000 0.00 5,045,269,388 401,760 7.440 2020-06-08
274 2020-06-02 58,000 -30,000 0.00 5,045,269,388 393,240 6.780 2020-05-29
275 2020-06-01 88,000 10,000 0.00 5,045,269,388 605,440 6.880 2020-05-28
276 2020-05-28 78,000 -4,000 0.00 5,045,269,388 544,440 6.980 2020-05-26
277 2020-05-27 82,000 10,000 0.00 5,045,269,388 559,240 6.820 2020-05-25
278 2020-05-25 72,000 10,000 0.00 5,045,269,388 504,000 7.000 2020-05-21
279 2020-05-19 62,000 -6,000 0.00 5,045,269,388 434,000 7.000 2020-05-15
280 2020-05-18 68,000 -6,000 0.00 5,045,269,388 476,680 7.010 2020-05-14
281 2020-05-15 74,000 6,000 0.00 5,045,269,388 523,180 7.070 2020-05-13
282 2020-05-13 68,000 -14,000 0.00 5,045,269,388 495,040 7.280 2020-05-11
283 2020-05-12 82,000 20,000 0.00 5,045,269,388 615,820 7.510 2020-05-08
284 2020-05-11 62,000 -40,000 0.00 5,045,269,388 460,040 7.420 2020-05-07
285 2020-05-05 102,000 -30,000 0.00 5,045,269,388 735,420 7.210 2020-04-29
286 2020-04-29 132,000 10,000 0.00 5,045,269,388 894,960 6.780 2020-04-27
287 2020-04-27 122,000 24,000 0.00 5,045,269,388 836,920 6.860 2020-04-23
288 2020-04-22 98,000 24,000 0.00 5,045,269,388 699,720 7.140 2020-04-20
289 2020-04-15 74,000 -2,000 0.00 5,045,269,388 496,540 6.710 2020-04-09
290 2020-04-14 76,000 10,000 0.00 5,045,269,388 475,760 6.260 2020-04-08
291 2020-04-09 66,000 -4,000 0.00 5,045,269,388 409,200 6.200 2020-04-07
292 2020-04-08 70,000 -10,000 0.00 5,045,269,388 410,900 5.870 2020-04-06
293 2020-04-06 80,000 10,000 0.00 5,045,269,388 478,400 5.980 2020-04-02
294 2020-04-03 70,000 4,000 0.00 5,045,269,388 426,300 6.090 2020-04-01
295 2020-03-27 66,000 -8,000 0.00 5,045,269,388 426,360 6.460 2020-03-25
296 2020-03-26 74,000 -4,000 0.00 5,045,269,388 417,360 5.640 2020-03-24
297 2020-03-25 78,000 14,000 0.00 5,045,269,388 385,320 4.940 2020-03-23
298 2020-03-24 64,000 -10,000 0.00 5,045,269,388 352,000 5.500 2020-03-20
299 2020-03-18 74,000 10,000 0.00 5,045,269,388 413,660 5.590 2020-03-16
300 2020-03-04 64,000 -4,000 0.00 5,045,269,388 433,280 6.770 2020-03-02
301 2020-03-03 68,000 4,000 0.00 5,045,269,388 448,800 6.600 2020-02-28
302 2020-02-28 64,000 4,000 0.00 5,045,269,388 453,120 7.080 2020-02-26
303 2020-02-27 60,000 -4,000 0.00 5,045,269,388 430,800 7.180 2020-02-25
304 2020-02-25 64,000 -4,000 0.00 5,045,269,388 467,840 7.310 2020-02-21
305 2020-02-24 68,000 8,000 0.00 5,045,269,388 488,240 7.180 2020-02-20
306 2020-02-20 60,000 -4,000 0.00 5,045,269,388 430,800 7.180 2020-02-18
307 2020-02-19 64,000 4,000 0.00 5,045,269,388 469,760 7.340 2020-02-17
308 2020-02-17 60,000 -4,000 0.00 5,045,269,388 427,200 7.120 2020-02-13
309 2020-02-14 64,000 4,000 0.00 5,045,269,388 454,400 7.100 2020-02-12
310 2020-02-11 60,000 2,000 0.00 5,045,269,388 431,400 7.190 2020-02-07
311 2020-02-10 58,000 6,000 0.00 5,045,269,388 423,980 7.310 2020-02-06
312 2020-02-07 52,000 -2,000 0.00 5,045,269,388 367,120 7.060 2020-02-05
313 2020-02-05 54,000 -2,000 0.00 5,045,269,388 372,060 6.890 2020-02-03
314 2020-02-03 56,000 -20,000 0.00 5,045,269,388 380,800 6.800 2020-01-30
315 2020-01-30 76,000 2,000 0.00 5,045,269,388 528,960 6.960 2020-01-23
316 2020-01-29 74,000 -10,000 0.00 5,045,269,388 540,200 7.300 2020-01-22
317 2020-01-21 84,000 20,000 0.00 5,045,269,388 654,360 7.790 2020-01-17
318 2020-01-20 64,000 2,000 0.00 5,045,269,388 490,240 7.660 2020-01-16
319 2020-01-13 62,000 -2,000 0.00 5,045,269,388 490,420 7.910 2020-01-09
320 2020-01-10 64,000 2,000 0.00 5,045,269,388 495,360 7.740 2020-01-08
321 2020-01-07 62,000 2,000 0.00 5,045,269,388 513,980 8.290 2020-01-03
322 2020-01-03 60,000 10,000 0.00 5,045,269,388 486,600 8.110 2019-12-30
323 2019-12-19 50,000 10,000 0.00 5,045,269,388 417,500 8.350 2019-12-17
324 2019-12-18 40,000 -6,000 0.00 5,045,269,388 339,600 8.490 2019-12-16
325 2019-12-17 46,000 6,000 0.00 5,045,269,388 392,380 8.530 2019-12-13
326 2019-12-13 40,000 -10,000 0.00 5,045,269,388 332,000 8.300 2019-12-11
327 2019-12-11 50,000 10,000 0.00 5,045,269,388 415,500 8.310 2019-12-09
328 2019-12-03 40,000 4,000 0.00 5,045,269,388 323,200 8.080 2019-11-29
329 2019-12-02 36,000 -8,000 0.00 5,045,269,388 294,120 8.170 2019-11-28
330 2019-11-29 44,000 4,000 0.00 5,045,269,388 360,360 8.190 2019-11-27
331 2019-11-28 40,000 -12,000 0.00 5,045,269,388 330,400 8.260 2019-11-26
332 2019-11-27 52,000 2,000 0.00 5,045,269,388 435,240 8.370 2019-11-25
333 2019-11-26 50,000 14,000 0.00 5,045,269,388 422,500 8.450 2019-11-22
334 2019-11-25 36,000 -12,000 0.00 5,045,269,388 303,480 8.430 2019-11-21
335 2019-11-22 48,000 8,000 0.00 5,045,269,388 404,160 8.420 2019-11-20
336 2019-11-21 40,000 -4,000 0.00 5,045,269,388 339,600 8.490 2019-11-19
337 2019-11-19 44,000 -4,000 0.00 5,045,269,388 364,760 8.290 2019-11-15
338 2019-11-15 48,000 8,000 0.00 5,045,269,388 402,720 8.390 2019-11-13
339 2019-11-13 40,000 -8,000 0.00 5,045,269,388 356,400 8.910 2019-11-11
340 2019-11-12 48,000 4,000 0.00 5,045,269,388 447,360 9.320 2019-11-08
341 2019-11-07 44,000 4,000 0.00 5,045,269,388 399,080 9.070 2019-11-05
342 2019-11-04 40,000 -4,000 0.00 5,045,269,388 347,200 8.680 2019-10-31
343 2019-11-01 44,000 4,000 0.00 5,045,269,388 380,600 8.650 2019-10-30
344 2019-10-31 40,000 -26,000 0.00 5,045,269,388 356,800 8.920 2019-10-29
345 2019-10-30 66,000 20,000 0.00 5,045,269,388 582,120 8.820 2019-10-28
346 2019-10-29 46,000 -4,000 0.00 5,045,269,388 403,420 8.770 2019-10-25
347 2019-10-28 50,000 4,000 0.00 5,045,269,388 431,500 8.630 2019-10-24
348 2019-10-25 46,000 -4,000 0.00 5,045,269,388 398,820 8.670 2019-10-23
349 2019-10-24 50,000 -8,000 0.00 5,045,269,388 432,500 8.650 2019-10-22
350 2019-10-23 58,000 4,000 0.00 5,045,269,388 484,300 8.350 2019-10-21
351 2019-10-22 54,000 4,000 0.00 5,045,269,388 458,460 8.490 2019-10-18
352 2019-10-18 50,000 -4,000 0.00 5,045,269,388 425,500 8.510 2019-10-16
353 2019-10-17 54,000 4,000 0.00 5,045,269,388 456,300 8.450 2019-10-15
354 2019-10-16 50,000 4,000 0.00 5,045,269,388 431,000 8.620 2019-10-14
355 2019-10-15 46,000 -2,000 0.00 5,045,269,388 394,220 8.570 2019-10-11
356 2019-10-14 48,000 -4,000 0.00 5,045,269,388 401,280 8.360 2019-10-10
357 2019-10-11 52,000 -12,000 0.00 5,045,269,388 420,680 8.090 2019-10-09
358 2019-10-10 64,000 12,000 0.00 5,045,269,388 517,760 8.090 2019-10-08
359 2019-10-09 52,000 -14,000 0.00 5,045,269,388 427,960 8.230 2019-10-04
360 2019-10-04 66,000 -10,000 0.00 5,045,269,388 544,500 8.250 2019-10-02
361 2019-10-03 76,000 4,000 0.00 5,045,269,388 639,920 8.420 2019-09-30
362 2019-10-02 72,000 4,000 0.00 5,045,269,388 600,480 8.340 2019-09-27
363 2019-09-27 68,000 -10,000 0.00 5,045,269,388 569,160 8.370 2019-09-25
364 2019-09-26 78,000 2,000 0.00 5,045,269,388 672,360 8.620 2019-09-24
365 2019-09-25 76,000 -10,000 0.00 5,045,269,388 661,200 8.700 2019-09-23
366 2019-09-23 86,000 10,000 0.00 5,045,269,388 758,520 8.820 2019-09-19
367 2019-09-20 76,000 4,000 0.00 5,045,269,388 714,400 9.400 2019-09-18
368 2019-09-19 72,000 -8,000 0.00 5,045,269,388 675,360 9.380 2019-09-17
369 2019-09-18 80,000 10,000 0.00 5,045,269,388 760,800 9.510 2019-09-16
370 2019-09-17 70,000 6,000 0.00 5,045,269,388 679,700 9.710 2019-09-13
371 2019-09-16 64,000 -2,000 0.00 5,045,269,388 597,120 9.330 2019-09-12
372 2019-09-13 66,000 2,000 0.00 5,045,269,388 607,200 9.200 2019-09-11
373 2019-09-11 64,000 -2,000 0.00 5,045,269,388 565,120 8.830 2019-09-09
374 2019-09-10 66,000 2,000 0.00 5,045,269,388 563,640 8.540 2019-09-06
375 2019-09-06 64,000 4,000 0.00 5,045,269,388 533,760 8.340 2019-09-04
376 2019-09-05 60,000 -2,000 0.00 5,045,269,388 497,400 8.290 2019-09-03
377 2019-09-04 62,000 -6,000 0.00 5,045,269,388 526,380 8.490 2019-09-02
378 2019-08-09 68,000 -2,000 0.00 5,045,269,388 476,680 7.010 2019-08-07
379 2019-08-08 70,000 6,000 0.00 5,045,269,388 497,000 7.100 2019-08-06
380 2019-08-07 64,000 2,000 0.00 5,045,269,388 512,000 8.000 2019-08-05
381 2019-08-02 62,000 4,000 0.00 5,045,269,388 534,440 8.620 2019-07-31
382 2019-08-01 58,000 -6,000 0.00 5,045,269,388 517,360 8.920 2019-07-30
383 2019-07-31 64,000 16,000 0.00 5,045,269,388 563,200 8.800 2019-07-29
384 2019-07-30 48,000 6,000 0.00 5,045,269,388 435,840 9.080 2019-07-26
385 2019-07-26 42,000 -10,000 0.00 5,045,269,388 383,460 9.130 2019-07-24
386 2019-07-25 52,000 4,000 0.00 5,045,269,388 464,880 8.940 2019-07-23
387 2019-07-24 48,000 2,000 0.00 5,045,269,388 435,840 9.080 2019-07-22
388 2019-07-23 46,000 4,000 0.00 5,045,269,388 429,640 9.340 2019-07-19
389 2019-07-22 42,000 -4,000 0.00 5,045,269,388 391,860 9.330 2019-07-18
390 2019-07-19 46,000 -4,000 0.00 5,045,269,388 430,560 9.360 2019-07-17
391 2019-07-04 50,000 14,000 0.00 5,045,269,388 451,500 9.030 2019-07-02
392 2019-06-24 36,000 -8,000 0.00 5,045,269,388 308,520 8.570 2019-06-20
393 2019-06-21 44,000 8,000 0.00 5,045,269,388 363,000 8.250 2019-06-19
394 2019-06-18 36,000 -6,000 0.00 5,045,269,388 304,200 8.450 2019-06-14
395 2019-06-17 42,000 6,000 0.00 5,045,269,388 354,900 8.450 2019-06-13
396 2019-06-13 36,000 -10,000 0.00 5,045,269,388 306,000 8.500 2019-06-11
397 2019-06-12 46,000 10,000 0.00 5,045,269,388 380,420 8.270 2019-06-10
398 2019-06-11 36,000 -6,000 0.00 5,045,269,388 294,480 8.180 2019-06-06
399 2019-06-10 42,000 6,000 0.00 5,045,269,388 338,940 8.070 2019-06-05
400 2019-05-08 36,000 -18,000 0.00 5,045,269,388 291,960 8.110 2019-05-06
401 2019-05-07 54,000 6,000 0.00 5,045,269,388 450,360 8.340 2019-05-03
402 2019-04-30 48,000 12,000 0.00 5,045,269,388 418,560 8.720 2019-04-26
403 2019-04-29 36,000 -20,000 0.00 5,045,269,388 309,960 8.610 2019-04-25
404 2019-04-25 56,000 -8,000 0.00 5,045,269,388 525,280 9.380 2019-04-23
405 2019-04-24 64,000 -8,000 0.00 5,045,269,388 613,760 9.590 2019-04-18
406 2019-04-23 72,000 6,000 0.00 5,045,269,388 662,400 9.200 2019-04-17
407 2019-04-17 66,000 -16,000 0.00 5,045,269,388 570,240 8.640 2019-04-15
408 2019-04-16 82,000 12,000 0.00 5,045,269,388 705,200 8.600 2019-04-12
409 2019-04-15 70,000 4,000 0.00 5,045,269,388 604,100 8.630 2019-04-11
410 2019-04-12 66,000 -8,000 0.00 5,045,269,388 582,120 8.820 2019-04-10
411 2019-04-11 74,000 2,000 0.00 5,045,269,388 640,840 8.660 2019-04-09
412 2019-04-09 72,000 -24,000 0.00 5,045,269,388 608,400 8.450 2019-04-04
413 2019-04-08 96,000 -50,000 0.00 5,045,269,388 779,520 8.120 2019-04-03
414 2019-04-04 146,000 50,000 0.00 5,045,269,388 1,156,320 7.920 2019-04-02
415 2019-04-02 96,000 -2,000 0.00 5,045,269,388 746,880 7.780 2019-03-29
416 2019-04-01 98,000 -16,000 0.00 5,045,269,388 747,740 7.630 2019-03-28
417 2019-03-29 114,000 10,000 0.00 5,045,269,388 836,760 7.340 2019-03-27
418 2019-03-21 104,000 -6,000 0.00 5,045,269,388 788,320 7.580 2019-03-19
419 2019-03-20 110,000 -4,000 0.00 5,045,269,388 821,700 7.470 2019-03-18
420 2019-03-15 114,000 4,000 0.00 5,045,269,388 857,280 7.520 2019-03-13
421 2019-03-13 110,000 16,000 0.00 5,045,269,388 805,200 7.320 2019-03-11
422 2019-03-12 94,000 -10,000 0.00 5,045,269,388 695,600 7.400 2019-03-08
423 2019-03-11 104,000 10,000 0.00 5,045,269,388 818,480 7.870 2019-03-07
424 2019-03-08 94,000 -10,000 0.00 5,045,269,388 769,860 8.190 2019-03-06
425 2019-03-06 104,000 6,000 0.00 5,045,269,388 832,000 8.000 2019-03-04
426 2019-03-01 98,000 -10,000 0.00 5,045,269,388 768,320 7.840 2019-02-27
427 2019-02-27 108,000 -10,000 0.00 5,045,269,388 875,880 8.110 2019-02-25
428 2019-02-25 118,000 2,000 0.00 5,045,269,388 905,060 7.670 2019-02-21
429 2019-02-21 116,000 -20,000 0.00 5,045,269,388 857,240 7.390 2019-02-19
430 2019-02-20 136,000 12,000 0.00 5,045,269,388 1,029,520 7.570 2019-02-18
431 2019-02-19 124,000 -4,000 0.00 5,045,269,388 941,160 7.590 2019-02-15
432 2019-02-18 128,000 -2,000 0.00 5,045,269,388 1,026,560 8.020 2019-02-14
433 2019-02-15 130,000 -50,000 0.00 5,045,269,388 1,041,300 8.010 2019-02-13
434 2019-02-14 180,000 68,000 0.00 5,045,269,388 1,414,800 7.860 2019-02-12
435 2019-02-13 112,000 6,000 0.00 5,045,269,388 859,040 7.670 2019-02-11
436 2019-02-12 106,000 10,000 0.00 5,045,269,388 815,140 7.690 2019-02-08
437 2019-02-08 96,000 -20,000 0.00 5,045,269,388 708,480 7.380 2019-01-31
438 2019-01-31 116,000 10,000 0.00 5,045,269,388 846,800 7.300 2019-01-29
439 2019-01-30 106,000 -2,000 0.00 5,045,269,388 784,400 7.400 2019-01-28
440 2019-01-29 108,000 -26,000 0.00 5,045,269,388 784,080 7.260 2019-01-25
441 2019-01-28 134,000 -6,000 0.00 5,045,269,388 951,400 7.100 2019-01-24
442 2019-01-25 140,000 -4,000 0.00 5,045,269,388 963,200 6.880 2019-01-23
443 2019-01-24 144,000 -36,000 0.00 5,045,269,388 943,200 6.550 2019-01-22
444 2019-01-23 180,000 -14,000 0.00 5,045,269,388 1,213,200 6.740 2019-01-21
445 2019-01-22 194,000 60,000 0.00 5,045,269,388 1,344,420 6.930 2019-01-18
446 2019-01-21 134,000 -10,000 0.00 5,045,269,388 908,520 6.780 2019-01-17
447 2019-01-18 144,000 -6,000 0.00 5,045,269,388 974,880 6.770 2019-01-16
448 2019-01-16 150,000 -10,000 0.00 5,045,269,388 970,500 6.470 2019-01-14
449 2019-01-14 160,000 -14,000 0.00 5,045,269,388 1,043,200 6.520 2019-01-10
450 2018-12-20 174,000 -8,000 0.00 5,045,269,388 1,014,420 5.830 2018-12-18
451 2018-12-19 182,000 10,000 0.00 5,045,269,388 1,097,460 6.030 2018-12-17
452 2018-12-17 172,000 28,000 0.00 5,045,269,388 1,080,160 6.280 2018-12-13
453 2018-12-14 144,000 -4,000 0.00 5,045,269,388 904,320 6.280 2018-12-12
454 2018-12-12 148,000 20,000 0.00 5,045,269,388 939,800 6.350 2018-12-10
455 2018-12-11 128,000 -4,000 0.00 5,045,269,388 843,520 6.590 2018-12-07
456 2018-12-10 132,000 18,000 0.00 5,045,269,388 873,840 6.620 2018-12-06
457 2018-12-07 114,000 8,000 0.00 5,045,269,388 776,340 6.810 2018-12-05
458 2018-12-06 106,000 10,000 0.00 5,045,269,388 761,080 7.180 2018-12-04
459 2018-12-05 96,000 -30,000 0.00 5,045,269,388 669,120 6.970 2018-12-03
460 2018-11-29 126,000 10,000 0.00 5,045,269,388 869,400 6.900 2018-11-27
461 2018-11-28 116,000 -14,000 0.00 5,045,269,388 788,800 6.800 2018-11-26
462 2018-11-27 130,000 8,000 0.00 5,045,269,388 877,500 6.750 2018-11-23
463 2018-11-21 122,000 4,000 0.00 5,045,269,388 840,580 6.890 2018-11-19
464 2018-11-14 118,000 16,000 0.00 5,045,269,388 768,180 6.510 2018-11-12
465 2018-11-13 102,000 -8,000 0.00 5,045,269,388 691,560 6.780 2018-11-09
466 2018-11-12 110,000 8,000 0.00 5,045,269,388 759,000 6.900 2018-11-08
467 2018-11-09 102,000 8,000 0.00 5,045,269,388 739,500 7.250 2018-11-07
468 2018-11-08 94,000 -4,000 0.00 5,045,269,388 683,380 7.270 2018-11-06
469 2018-11-07 98,000 10,000 0.00 5,045,269,388 701,680 7.160 2018-11-05
470 2018-11-06 88,000 10,000 0.00 5,045,269,388 657,360 7.470 2018-11-02
471 2018-11-02 78,000 -10,000 0.00 5,045,269,388 533,520 6.840 2018-10-31
472 2018-10-30 88,000 10,000 0.00 5,045,269,388 572,880 6.510 2018-10-26
473 2018-10-29 78,000 -10,000 0.00 5,045,269,388 510,120 6.540 2018-10-25
474 2018-10-26 88,000 -32,000 0.00 5,045,269,388 590,480 6.710 2018-10-24
475 2018-10-25 120,000 6,000 0.00 5,045,269,388 800,400 6.670 2018-10-23
476 2018-10-24 114,000 -2,000 0.00 5,045,269,388 808,260 7.090 2018-10-22
477 2018-10-22 116,000 36,000 0.00 5,045,269,388 783,000 6.750 2018-10-18
478 2018-10-18 80,000 -14,000 0.00 5,045,269,388 585,600 7.320 2018-10-15
479 2018-10-16 94,000 66,000 0.00 5,045,269,388 742,600 7.900 2018-10-12
480 2018-10-12 28,000 -6,000 0.00 5,045,269,388 301,280 10.76 2018-10-10
481 2018-10-11 34,000 4,000 0.00 5,045,269,388 365,160 10.74 2018-10-09
482 2018-10-08 30,000 2,000 0.00 5,045,269,388 330,000 11.00 2018-10-04
483 2018-09-27 28,000 -80,000 0.00 5,045,269,388 368,480 13.16 2018-09-24
484 2018-09-26 108,000 80,000 0.00 5,045,269,388 1,462,320 13.54 2018-09-21
485 2018-09-20 28,000 -4,000 0.00 5,045,269,388 336,000 12.00 2018-09-18
486 2018-09-19 32,000 -2,000 0.00 5,045,269,388 382,720 11.96 2018-09-17
487 2018-09-18 34,000 -14,000 0.00 5,045,269,388 398,480 11.72 2018-09-14
488 2018-09-17 48,000 14,000 0.00 5,045,269,388 536,640 11.18 2018-09-13
489 2018-09-14 34,000 -2,000 0.00 5,045,269,388 365,160 10.74 2018-09-12
490 2018-09-13 36,000 -4,000 0.00 5,045,269,388 390,240 10.84 2018-09-11
491 2018-09-11 40,000 -10,000 0.00 5,045,269,388 460,000 11.50 2018-09-07
492 2018-09-10 50,000 4,000 0.00 5,045,269,388 561,000 11.22 2018-09-06
493 2018-09-07 46,000 -12,000 0.00 5,045,269,388 522,560 11.36 2018-09-05
494 2018-09-06 58,000 10,000 0.00 5,045,269,388 664,680 11.46 2018-09-04
495 2018-09-05 48,000 10,000 0.00 5,045,269,388 554,880 11.56 2018-09-03
496 2018-09-04 38,000 4,000 0.00 5,045,269,388 472,720 12.44 2018-08-31
497 2018-08-30 34,000 -2,000 0.00 5,045,269,388 439,960 12.94 2018-08-28
498 2018-08-24 36,000 -10,000 0.00 5,045,269,388 393,840 10.94 2018-08-22
499 2018-08-23 46,000 2,000 0.00 5,045,269,388 465,520 10.12 2018-08-21
500 2018-08-13 44,000 -8,000 0.00 5,045,269,388 464,640 10.56 2018-08-09
501 2018-08-10 52,000 8,000 0.00 5,045,269,388 544,960 10.48 2018-08-08
502 2018-08-09 44,000 -6,000 0.00 5,045,269,388 475,200 10.80 2018-08-07
503 2018-08-07 50,000 -6,000 0.00 5,045,269,388 525,000 10.50 2018-08-03
504 2018-08-03 56,000 -8,000 0.00 5,045,269,388 598,080 10.68 2018-08-01
505 2018-08-01 64,000 6,000 0.00 5,045,269,388 648,960 10.14 2018-07-30
506 2018-07-31 58,000 -2,000 0.00 5,045,269,388 619,440 10.68 2018-07-27
507 2018-07-30 60,000 10,000 0.00 5,045,269,388 636,000 10.60 2018-07-26
508 2018-07-25 50,000 4,000 0.00 5,045,269,388 549,000 10.98 2018-07-23
509 2018-07-24 46,000 8,000 0.00 5,045,269,388 513,360 11.16 2018-07-20
510 2018-07-20 38,000 -10,000 0.00 5,045,269,388 446,880 11.76 2018-07-18
511 2018-07-19 48,000 -22,000 0.00 5,045,269,388 576,960 12.02 2018-07-17
512 2018-07-18 70,000 10,000 0.00 5,045,269,388 798,000 11.40 2018-07-16
513 2018-07-17 60,000 16,000 0.00 5,045,269,388 698,400 11.64 2018-07-13
514 2018-07-16 44,000 14,000 0.00 5,045,269,388 527,120 11.98 2018-07-12
515 2018-07-12 30,000 -6,000 0.00 5,045,269,388 416,400 13.88 2018-07-10
516 2018-07-11 36,000 6,000 0.00 5,045,269,388 498,240 13.84 2018-07-09
517 2018-07-04 30,000 -4,000 0.00 5,045,269,388 424,800 14.16 2018-06-29
518 2018-06-27 34,000 4,000 0.00 5,045,269,388 482,800 14.20 2018-06-25
519 2018-06-05 30,000 -6,000 0.00 5,045,269,388 440,400 14.68 2018-06-01
520 2018-05-31 36,000 2,000 0.00 5,045,269,388 504,000 14.00 2018-05-29
521 2018-05-17 34,000 4,000 0.00 5,045,269,388 501,160 14.74 2018-05-15
522 2018-05-16 30,000 -4,000 0.00 5,045,269,388 447,000 14.90 2018-05-14
523 2018-05-14 34,000 -8,000 0.00 5,045,269,388 489,600 14.40 2018-05-10
524 2018-05-11 42,000 12,000 0.00 5,045,269,388 598,080 14.24 2018-05-09
525 2018-05-10 30,000 -4,000 0.00 5,045,269,388 444,600 14.82 2018-05-08
526 2018-05-09 34,000 -80,000 0.00 5,045,269,388 522,240 15.36 2018-05-07
527 2018-05-08 114,000 6,000 0.00 5,045,269,388 1,657,560 14.54 2018-05-04
528 2018-05-07 108,000 -10,000 0.00 5,045,269,388 1,499,040 13.88 2018-05-03
529 2018-05-03 118,000 -30,000 0.00 5,045,269,388 1,670,880 14.16 2018-04-30
530 2018-05-02 148,000 24,000 0.00 5,045,269,388 1,947,680 13.16 2018-04-27
531 2018-04-30 124,000 14,000 0.00 5,045,269,388 1,649,200 13.30 2018-04-26
532 2018-04-27 110,000 -52,000 0.00 5,045,269,388 1,511,400 13.74 2018-04-25
533 2018-04-26 162,000 46,000 0.00 5,045,269,388 2,345,760 14.48 2018-04-24
534 2018-04-25 116,000 -6,000 0.00 5,045,269,388 1,603,120 13.82 2018-04-23
535 2018-04-23 122,000 -46,000 0.00 5,045,269,388 1,712,880 14.04 2018-04-19
536 2018-04-20 168,000 -86,000 0.00 5,045,269,388 2,167,200 12.90 2018-04-18
537 2018-04-18 254,000 -30,000 0.01 5,045,269,388 3,769,360 14.84 2018-04-16
538 2018-04-17 284,000 28,000 0.01 5,045,269,388 4,271,360 15.04 2018-04-13
539 2018-04-16 256,000 4,000 0.01 5,045,269,388 4,070,400 15.90 2018-04-12
540 2018-04-13 252,000 50,000 0.00 5,045,269,388 3,981,600 15.80 2018-04-11
541 2018-04-12 202,000 62,000 0.00 5,045,269,388 3,353,200 16.60 2018-04-10
542 2018-04-11 140,000 24,000 0.00 5,045,269,388 2,396,800 17.12 2018-04-09
543 2018-04-10 116,000 -4,000 0.00 5,045,269,388 2,046,240 17.64 2018-04-06
544 2018-04-09 120,000 90,000 0.00 5,045,269,388 1,980,000 16.50 2018-04-04
545 2018-04-06 30,000 -10,000 0.00 5,045,269,388 474,600 15.82 2018-04-03
546 2018-04-04 40,000 8,000 0.00 5,045,269,388 655,200 16.38 2018-03-29
547 2018-03-29 32,000 2,000 0.00 5,045,269,388 576,000 18.00 2018-03-27
548 2018-03-27 30,000 -4,000 0.00 5,045,269,388 559,800 18.66 2018-03-23
549 2018-03-23 34,000 -2,000 0.00 5,045,269,388 643,280 18.92 2018-03-21
550 2018-03-19 36,000 14,000 0.00 5,045,269,388 687,600 19.10 2018-03-15
551 2018-03-15 22,000 4,000 0.00 5,045,269,388 433,400 19.70 2018-03-13
552 2018-02-13 18,000 -2,000 0.00 5,045,269,388 338,040 18.78 2018-02-09
553 2018-02-08 20,000 -4,000 0.00 5,045,269,388 384,400 19.22 2018-02-06
554 2018-02-06 24,000 -10,000 0.00 5,045,269,388 480,000 20.00 2018-02-02
555 2018-02-05 34,000 -14,000 0.00 5,045,269,388 671,160 19.74 2018-02-01
556 2018-02-01 48,000 -2,000 0.00 5,045,269,388 969,600 20.20 2018-01-30
557 2018-01-30 50,000 2,000 0.00 5,045,269,388 942,000 18.84 2018-01-26
558 2018-01-29 48,000 10,000 0.00 5,045,269,388 904,320 18.84 2018-01-25
559 2018-01-26 38,000 -2,000 0.00 5,045,269,388 723,520 19.04 2018-01-24
560 2018-01-25 40,000 4,000 0.00 5,045,269,388 776,000 19.40 2018-01-23
561 2018-01-23 36,000 -6,000 0.00 5,045,269,388 698,400 19.40 2018-01-19
562 2018-01-22 42,000 -26,000 0.00 5,045,269,388 814,800 19.40 2018-01-18
563 2018-01-18 68,000 -6,000 0.00 5,045,269,388 1,336,880 19.66 2018-01-16
564 2018-01-16 74,000 -22,000 0.00 5,045,269,388 1,494,800 20.20 2018-01-12
565 2018-01-12 96,000 -10,000 0.00 5,045,269,388 1,939,200 20.20 2018-01-10
566 2018-01-10 106,000 -2,000 0.00 5,045,269,388 2,231,300 21.05 2018-01-08
567 2018-01-09 108,000 -18,000 0.00 5,045,269,388 2,251,800 20.85 2018-01-05
568 2018-01-08 126,000 -4,000 0.00 5,045,269,388 2,702,700 21.45 2018-01-04
569 2018-01-05 130,000 -4,000 0.00 5,045,269,388 2,801,500 21.55 2018-01-03
570 2018-01-04 134,000 -24,000 0.00 5,045,269,388 2,800,600 20.90 2018-01-02
571 2018-01-03 158,000 4,000 0.00 5,045,269,388 3,302,200 20.90 2017-12-29
572 2018-01-02 154,000 -8,000 0.00 5,045,269,388 3,103,100 20.15 2017-12-28
573 2017-12-29 162,000 -4,000 0.00 5,045,269,388 3,233,520 19.96 2017-12-27
574 2017-12-28 166,000 4,000 0.00 5,045,269,388 3,270,200 19.70 2017-12-22
575 2017-12-27 162,000 -24,000 0.00 5,045,269,388 3,032,640 18.72 2017-12-21
576 2017-12-20 186,000 10,000 0.00 5,045,269,388 3,515,400 18.90 2017-12-18
577 2017-12-19 176,000 -2,000 0.00 5,045,269,388 3,312,320 18.82 2017-12-15
578 2017-12-18 178,000 -10,000 0.00 5,045,269,388 3,556,440 19.98 2017-12-14
579 2017-12-15 188,000 -2,000 0.00 5,045,269,388 3,718,640 19.78 2017-12-13
580 2017-12-14 190,000 -8,000 0.00 5,045,269,388 3,838,000 20.20 2017-12-12
581 2017-12-13 198,000 -10,000 0.00 5,045,269,388 4,019,400 20.30 2017-12-11
582 2017-12-12 208,000 -54,000 0.00 5,045,269,388 4,051,840 19.48 2017-12-08
583 2017-12-11 262,000 -2,000 0.01 5,045,269,388 5,093,280 19.44 2017-12-07
584 2017-12-08 264,000 -8,000 0.01 5,045,269,388 5,148,000 19.50 2017-12-06
585 2017-12-07 272,000 -10,000 0.01 5,045,269,388 5,521,600 20.30 2017-12-05
586 2017-12-06 282,000 -22,000 0.01 5,045,269,388 5,865,600 20.80 2017-12-04
587 2017-12-05 304,000 -12,000 0.01 5,045,269,388 6,323,200 20.80 2017-12-01
588 2017-12-04 316,000 -40,000 0.01 5,045,269,388 6,478,000 20.50 2017-11-30
589 2017-12-01 356,000 -50,000 0.01 5,045,269,388 7,636,200 21.45 2017-11-29
590 2017-11-30 406,000 -8,000 0.01 5,045,269,388 8,911,700 21.95 2017-11-28
591 2017-11-28 414,000 -16,000 0.01 5,045,269,388 9,025,200 21.80 2017-11-24
592 2017-11-27 430,000 -50,000 0.01 5,045,269,388 9,653,500 22.45 2017-11-23
593 2017-11-24 480,000 -16,000 0.01 5,045,269,388 10,824,000 22.55 2017-11-22
594 2017-11-23 496,000 -42,000 0.01 5,045,269,388 11,110,400 22.40 2017-11-21
595 2017-11-22 538,000 -58,000 0.01 5,045,269,388 11,916,700 22.15 2017-11-20
596 2017-11-21 596,000 -18,000 0.01 5,045,269,388 13,290,800 22.30 2017-11-17
597 2017-11-20 614,000 -6,000 0.01 5,045,269,388 13,508,000 22.00 2017-11-16
598 2017-11-17 620,000 -40,000 0.01 5,045,269,388 13,578,000 21.90 2017-11-15
599 2017-11-16 660,000 -46,000 0.01 5,045,269,388 14,520,000 22.00 2017-11-14
600 2017-11-15 706,000 -166,000 0.01 5,045,269,388 14,861,300 21.05 2017-11-13
601 2017-11-14 872,000 -124,000 0.02 5,045,269,388 18,268,400 20.95 2017-11-10
602 2017-11-13 996,000 -34,000 0.02 5,045,269,388 21,015,600 21.10 2017-11-09
603 2017-11-10 1,030,000 -34,000 0.02 5,045,269,388 21,527,000 20.90 2017-11-08
604 2017-11-09 1,064,000 -90,000 0.02 5,045,269,388 21,386,400 20.10 2017-11-07
605 2017-11-08 1,154,000 2,000 0.02 5,045,269,388 22,849,200 19.80 2017-11-06
606 2017-11-07 1,152,000 -62,000 0.02 5,045,269,388 22,763,520 19.76 2017-11-03
607 2017-11-06 1,214,000 -68,000 0.02 5,045,269,388 24,037,200 19.80 2017-11-02
608 2017-11-03 1,282,000 -38,000 0.03 5,045,269,388 25,460,520 19.86 2017-11-01
609 2017-11-02 1,320,000 -36,000 0.03 5,045,269,388 26,030,400 19.72 2017-10-31
610 2017-11-01 1,356,000 -20,000 0.03 5,045,269,388 26,279,280 19.38 2017-10-30
611 2017-10-31 1,376,000 -14,000 0.03 5,045,269,388 27,864,000 20.25 2017-10-27
612 2017-10-30 1,390,000 -142,000 0.03 5,045,269,388 29,259,500 21.05 2017-10-26
613 2017-10-27 1,532,000 -72,000 0.03 5,045,269,388 33,244,400 21.70 2017-10-25
614 2017-10-26 1,604,000 -2,000 0.03 5,045,269,388 33,603,800 20.95 2017-10-24
615 2017-10-25 1,606,000 -8,000 0.03 5,045,269,388 34,689,600 21.60 2017-10-23
616 2017-10-24 1,614,000 -6,000 0.03 5,045,269,388 34,781,700 21.55 2017-10-20
617 2017-10-23 1,620,000 -18,000 0.03 5,045,269,388 33,210,000 20.50 2017-10-19
618 2017-10-20 1,638,000 2,000 0.03 5,045,269,388 34,398,000 21.00 2017-10-18
619 2017-10-19 1,636,000 -32,000 0.03 5,045,269,388 34,928,600 21.35 2017-10-17
620 2017-10-18 1,668,000 -34,000 0.03 5,045,269,388 35,028,000 21.00 2017-10-16
621 2017-10-17 1,702,000 -92,000 0.03 5,045,269,388 36,252,600 21.30 2017-10-13
622 2017-10-16 1,794,000 -4,000 0.04 5,045,269,388 38,571,000 21.50 2017-10-12
623 2017-10-13 1,798,000 70,000 0.04 5,045,269,388 38,207,500 21.25 2017-10-11
624 2017-10-12 1,728,000 4,000 0.03 5,045,269,388 37,497,600 21.70 2017-10-10
625 2017-10-11 1,724,000 14,000 0.03 5,045,269,388 37,928,000 22.00 2017-10-09
626 2017-10-10 1,710,000 28,000 0.03 5,045,269,388 38,646,000 22.60 2017-10-06
627 2017-10-09 1,682,000 162,000 0.03 5,045,269,388 37,172,200 22.10 2017-10-04
628 2017-10-06 1,520,000 156,000 0.03 5,045,269,388 33,440,000 22.00 2017-10-03
629 2017-10-04 1,364,000 -360,000 0.03 5,045,269,388 28,371,200 20.80 2017-09-29
630 2017-10-03 1,724,000 -20,000 0.03 5,045,269,388 35,514,400 20.60 2017-09-28
631 2017-09-28 1,744,000 -18,000 0.03 5,045,269,388 36,624,000 21.00 2017-09-26
632 2017-09-26 1,762,000 2,000 0.03 5,045,269,388 39,821,200 22.60 2017-09-22
633 2017-09-25 1,760,000 2,000 0.03 5,045,269,388 41,888,000 23.80 2017-09-21
634 2017-09-21 1,758,000 2,000 0.03 5,045,269,388 39,818,700 22.65 2017-09-19
635 2017-09-20 1,756,000 10,000 0.03 5,045,269,388 40,475,800 23.05 2017-09-18
636 2017-09-19 1,746,000 2,000 0.03 5,045,269,388 38,150,100 21.85 2017-09-15
637 2017-09-18 1,744,000 2,000 0.03 5,045,269,388 38,193,600 21.90 2017-09-14
638 2017-09-15 1,742,000 -154,000 0.03 5,045,269,388 39,195,000 22.50 2017-09-13
639 2017-09-14 1,896,000 -38,000 0.04 5,045,269,388 40,669,200 21.45 2017-09-12
640 2017-09-13 1,934,000 -20,000 0.04 5,045,269,388 38,293,200 19.80 2017-09-11
641 2017-09-12 1,954,000 2,000 0.04 5,045,269,388 38,728,280 19.82 2017-09-08
642 2017-09-08 1,952,000 4,000 0.04 5,045,269,388 39,235,200 20.10 2017-09-06
643 2017-09-07 1,948,000 -24,000 0.04 5,045,269,388 39,641,800 20.35 2017-09-05
644 2017-09-06 1,972,000 16,000 0.04 5,045,269,388 39,440,000 20.00 2017-09-04
645 2017-09-05 1,956,000 2,000 0.04 5,045,269,388 39,511,200 20.20 2017-09-01
646 2017-09-04 1,954,000 4,000 0.04 5,045,269,388 39,568,500 20.25 2017-08-31
647 2017-09-01 1,950,000 20,000 0.04 5,045,269,388 40,170,000 20.60 2017-08-30
648 2017-08-31 1,930,000 18,000 0.04 5,045,269,388 38,329,800 19.86 2017-08-29
649 2017-08-30 1,912,000 -12,000 0.04 5,045,269,388 38,526,800 20.15 2017-08-28
650 2017-08-29 1,924,000 -26,000 0.04 5,045,269,388 40,019,200 20.80 2017-08-25
651 2017-08-28 1,950,000 4,000 0.04 5,045,269,388 39,975,000 20.50 2017-08-24
652 2017-08-25 1,946,000 36,000 0.04 5,045,269,388 39,893,000 20.50 2017-08-22
653 2017-08-24 1,910,000 80,000 0.04 5,045,269,388 38,295,500 20.05 2017-08-21
654 2017-08-22 1,830,000 18,000 0.04 5,045,269,388 36,691,500 20.05 2017-08-18
655 2017-08-21 1,812,000 50,000 0.04 5,045,269,388 37,146,000 20.50 2017-08-17
656 2017-08-18 1,762,000 -4,000 0.03 5,045,269,388 36,737,700 20.85 2017-08-16
657 2017-08-17 1,766,000 32,000 0.04 5,045,269,388 36,556,200 20.70 2017-08-15
658 2017-08-16 1,734,000 20,000 0.03 5,045,269,388 36,067,200 20.80 2017-08-14
659 2017-08-15 1,714,000 64,000 0.03 5,045,269,388 34,451,400 20.10 2017-08-11
660 2017-08-14 1,650,000 404,000 0.03 5,045,269,388 35,310,000 21.40 2017-08-10
661 2017-08-11 1,246,000 176,000 0.02 5,045,269,388 26,228,300 21.05 2017-08-09
662 2017-08-10 1,070,000 120,000 0.02 5,045,269,388 22,256,000 20.80 2017-08-08
663 2017-08-09 950,000 246,000 0.02 5,045,269,388 20,140,000 21.20 2017-08-07
664 2017-08-08 704,000 400,000 0.01 5,045,269,388 14,608,000 20.75 2017-08-04
665 2017-08-07 304,000 -4,000 0.01 5,045,269,388 5,794,240 19.06 2017-08-03
666 2017-08-04 308,000 18,000 0.01 5,045,269,388 5,864,320 19.04 2017-08-02
667 2017-08-03 290,000 -8,000 0.01 5,045,269,388 5,597,000 19.30 2017-08-01
668 2017-08-02 298,000 8,000 0.01 5,045,269,388 5,894,440 19.78 2017-07-31
669 2017-07-31 290,000 -4,000 0.01 5,045,269,388 5,446,200 18.78 2017-07-27
670 2017-07-28 294,000 -6,000 0.01 5,045,269,388 5,227,320 17.78 2017-07-26
671 2017-07-27 300,000 66,000 0.01 5,045,269,388 5,394,000 17.98 2017-07-25
672 2017-07-26 234,000 14,000 0.00 5,045,269,388 4,258,800 18.20 2017-07-24
673 2017-07-24 220,000 -2,000 0.00 5,045,269,388 3,744,400 17.02 2017-07-20
674 2017-07-21 222,000 -10,000 0.00 5,045,269,388 3,747,360 16.88 2017-07-19
675 2017-07-20 232,000 200,000 0.00 5,045,269,388 3,897,600 16.80 2017-07-18
676 2017-07-18 32,000 10,000 0.00 5,045,269,388 515,200 16.10 2017-07-14
677 2017-07-11 22,000 -10,000 0.00 5,045,269,388 328,680 14.94 2017-07-07
678 2017-07-10 32,000 10,000 0.00 5,045,269,388 483,200 15.10 2017-07-06
679 2017-07-05 22,000 -8,000 0.00 5,045,269,388 315,480 14.34 2017-07-03
680 2017-07-04 30,000 6,000 0.00 5,045,269,388 426,600 14.22 2017-06-30
681 2017-06-13 24,000 -10,000 0.00 5,045,269,388 360,000 15.00 2017-06-09
682 2017-06-09 34,000 -2,000 0.00 5,045,269,388 487,560 14.34 2017-06-07
683 2017-06-08 36,000 -10,000 0.00 5,045,269,388 528,480 14.68 2017-06-06
684 2017-06-07 46,000 10,000 0.00 5,045,269,388 662,400 14.40 2017-06-05
685 2017-06-02 36,000 -4,000 0.00 5,045,269,388 523,440 14.54 2017-05-31
686 2017-05-31 40,000 4,000 0.00 5,039,869,388 560,800 14.02 2017-05-26
687 2017-05-29 36,000 -2,000 0.00 5,039,869,388 514,080 14.28 2017-05-25
688 2017-05-26 38,000 4,000 0.00 5,039,869,388 528,200 13.90 2017-05-24
689 2017-05-17 34,000 -20,000 0.00 5,039,869,388 465,800 13.70 2017-05-15
690 2017-05-16 54,000 -6,000 0.00 5,039,869,388 717,120 13.28 2017-05-12
691 2017-05-08 60,000 -8,000 0.00 5,039,869,388 795,600 13.26 2017-05-04
692 2017-05-04 68,000 6,000 0.00 5,039,869,388 886,720 13.04 2017-04-28
693 2017-04-28 62,000 -2,000 0.00 5,039,869,388 796,080 12.84 2017-04-26
694 2017-04-27 64,000 -88,000 0.00 5,039,869,388 811,520 12.68 2017-04-25
695 2017-04-26 152,000 -76,000 0.00 5,039,869,388 1,857,440 12.22 2017-04-24
696 2017-04-24 228,000 -16,000 0.00 5,039,869,388 2,822,640 12.38 2017-04-20
697 2017-04-21 244,000 60,000 0.00 5,039,869,388 2,952,400 12.10 2017-04-19
698 2017-04-19 184,000 -8,000 0.00 5,039,869,388 2,259,520 12.28 2017-04-13
699 2017-04-18 192,000 8,000 0.00 5,039,869,388 2,384,640 12.42 2017-04-12
700 2017-04-13 184,000 34,000 0.00 5,039,869,388 2,226,400 12.10 2017-04-11
701 2017-04-11 150,000 4,000 0.00 5,039,869,388 1,950,000 13.00 2017-04-07
702 2017-04-10 146,000 20,000 0.00 5,039,869,388 1,889,240 12.94 2017-04-06
703 2017-04-07 126,000 -20,000 0.00 5,039,869,388 1,718,640 13.64 2017-04-05
704 2017-04-03 146,000 8,000 0.00 5,039,869,388 1,941,800 13.30 2017-03-30
705 2017-03-31 138,000 18,000 0.00 5,039,869,388 1,807,800 13.10 2017-03-29
706 2017-03-30 120,000 -18,000 0.00 5,039,869,388 1,612,800 13.44 2017-03-28
707 2017-03-28 138,000 90,000 0.00 5,039,869,388 1,763,640 12.78 2017-03-24
708 2017-03-24 48,000 -4,000 0.00 5,039,869,388 635,520 13.24 2017-03-22
709 2017-03-23 52,000 4,000 0.00 5,039,869,388 660,400 12.70 2017-03-21
710 2017-03-20 48,000 -12,000 0.00 5,039,869,388 643,200 13.40 2017-03-16
711 2017-03-17 60,000 4,000 0.00 5,039,869,388 802,800 13.38 2017-03-15
712 2017-03-13 56,000 8,000 0.00 5,039,869,388 725,760 12.96 2017-03-09
713 2017-03-10 48,000 -6,000 0.00 5,039,869,388 628,800 13.10 2017-03-08
714 2017-03-07 54,000 -20,000 0.00 5,039,869,388 685,800 12.70 2017-03-03
715 2017-03-03 74,000 20,000 0.00 5,039,869,388 914,640 12.36 2017-03-01
716 2017-02-28 54,000 4,000 0.00 5,039,869,388 662,040 12.26 2017-02-24
717 2017-02-16 50,000 -106,000 0.00 5,039,869,388 635,000 12.70 2017-02-14
718 2017-02-15 156,000 106,000 0.00 5,039,869,388 1,950,000 12.50 2017-02-13
719 2017-02-14 50,000 -4,000 0.00 5,039,869,388 608,000 12.16 2017-02-10
720 2017-02-13 54,000 -4,000 0.00 5,039,869,388 650,160 12.04 2017-02-09
721 2017-02-09 58,000 -10,000 0.00 5,039,869,388 696,000 12.00 2017-02-07
722 2017-02-08 68,000 -14,000 0.00 5,039,869,388 795,600 11.70 2017-02-06
723 2017-02-07 82,000 -20,000 0.00 5,039,869,388 908,560 11.08 2017-02-03
724 2017-02-06 102,000 20,000 0.00 5,039,869,388 1,081,200 10.60 2017-02-02
725 2017-02-02 82,000 10,000 0.00 5,039,869,388 900,360 10.98 2017-01-26
726 2017-01-26 72,000 10,000 0.00 5,039,869,388 787,680 10.94 2017-01-24
727 2017-01-05 62,000 -6,000 0.00 5,039,869,388 660,920 10.66 2017-01-03
728 2017-01-04 68,000 6,000 0.00 5,039,869,388 726,240 10.68 2016-12-30
729 2016-12-19 62,000 2,000 0.00 5,039,869,388 623,720 10.06 2016-12-15
730 2016-12-16 60,000 2,000 0.00 5,039,869,388 626,400 10.44 2016-12-14
731 2016-12-13 58,000 -6,000 0.00 5,039,869,388 628,720 10.84 2016-12-09
732 2016-12-08 64,000 2,000 0.00 5,039,869,388 695,040 10.86 2016-12-06
733 2016-12-05 62,000 2,000 0.00 5,037,469,388 673,320 10.86 2016-12-01
734 2016-12-02 60,000 -10,000 0.00 5,037,469,388 651,600 10.86 2016-11-30
735 2016-12-01 70,000 2,000 0.00 5,037,469,388 737,800 10.54 2016-11-29
736 2016-11-30 68,000 -6,000 0.00 5,037,469,388 693,600 10.20 2016-11-28
737 2016-11-29 74,000 -4,000 0.00 5,037,469,388 732,600 9.900 2016-11-25
738 2016-11-28 78,000 4,000 0.00 5,037,469,388 741,000 9.500 2016-11-24
739 2016-11-25 74,000 -4,000 0.00 5,037,469,388 712,620 9.630 2016-11-23
740 2016-11-15 78,000 2,000 0.00 5,037,469,388 762,060 9.770 2016-11-11
741 2016-10-26 76,000 -2,000 0.00 5,037,469,388 758,480 9.980 2016-10-24
742 2016-10-24 78,000 -6,000 0.00 5,037,469,388 758,940 9.730 2016-10-19
743 2016-10-20 84,000 -10,000 0.00 5,037,469,388 803,040 9.560 2016-10-18
744 2016-10-19 94,000 16,000 0.00 5,037,469,388 852,580 9.070 2016-10-17
745 2016-10-07 78,000 -30,000 0.00 5,037,469,388 696,540 8.930 2016-10-05
746 2016-09-30 108,000 30,000 0.00 5,037,469,388 939,600 8.700 2016-09-28
747 2016-09-27 78,000 -6,000 0.00 5,037,469,388 693,420 8.890 2016-09-23
748 2016-09-23 84,000 6,000 0.00 5,037,469,388 740,040 8.810 2016-09-21
749 2016-09-22 78,000 -6,000 0.00 5,037,469,388 706,680 9.060 2016-09-20
750 2016-09-21 84,000 6,000 0.00 5,037,469,388 766,080 9.120 2016-09-19
751 2016-09-12 78,000 -100,000 0.00 5,037,469,388 738,660 9.470 2016-09-08
752 2016-09-09 178,000 94,000 0.00 5,037,469,388 1,726,600 9.700 2016-09-07
753 2016-09-07 84,000 6,000 0.00 5,037,469,388 792,960 9.440 2016-09-05
754 2016-09-06 78,000 -6,000 0.00 5,037,469,388 729,300 9.350 2016-09-02
755 2016-09-05 84,000 -10,000 0.00 5,037,469,388 756,000 9.000 2016-09-01
756 2016-09-02 94,000 -4,000 0.00 5,037,469,388 833,780 8.870 2016-08-31
757 2016-09-01 98,000 -66,000 0.00 5,037,469,388 897,680 9.160 2016-08-30
758 2016-08-31 164,000 -14,000 0.00 5,037,469,388 1,461,240 8.910 2016-08-29
759 2016-08-30 178,000 4,000 0.00 5,037,469,388 1,534,360 8.620 2016-08-26
760 2016-08-29 174,000 -30,000 0.00 5,037,469,388 1,416,360 8.140 2016-08-25
761 2016-08-26 204,000 -10,000 0.00 5,037,469,388 1,678,920 8.230 2016-08-24
762 2016-08-25 214,000 46,000 0.00 5,037,469,388 1,771,920 8.280 2016-08-23
763 2016-08-24 168,000 10,000 0.00 5,037,469,388 1,463,280 8.710 2016-08-22
764 2016-08-22 158,000 6,000 0.00 5,037,469,388 1,387,240 8.780 2016-08-18
765 2016-08-19 152,000 -50,000 0.00 5,037,469,388 1,348,240 8.870 2016-08-17
766 2016-08-18 202,000 -16,000 0.00 5,037,469,388 1,737,200 8.600 2016-08-16
767 2016-08-17 218,000 -26,000 0.00 5,037,469,388 1,870,440 8.580 2016-08-15
768 2016-08-16 244,000 16,000 0.00 5,037,469,388 2,078,880 8.520 2016-08-12
769 2016-08-15 228,000 10,000 0.00 5,037,469,388 1,956,240 8.580 2016-08-11
770 2016-08-12 218,000 40,000 0.00 5,037,469,388 1,876,980 8.610 2016-08-10
771 2016-08-11 178,000 28,000 0.00 5,037,469,388 1,566,400 8.800 2016-08-09
772 2016-08-10 150,000 -8,000 0.00 5,037,469,388 1,350,000 9.000 2016-08-08
773 2016-08-09 158,000 -46,000 0.00 5,037,469,388 1,403,040 8.880 2016-08-05
774 2016-08-08 204,000 -38,000 0.00 5,037,469,388 1,760,520 8.630 2016-08-04
775 2016-08-05 242,000 102,000 0.00 5,037,469,388 2,081,200 8.600 2016-08-03
776 2016-08-04 140,000 -22,000 0.00 5,037,469,388 1,286,600 9.190 2016-08-01
777 2016-08-03 162,000 46,000 0.00 5,037,469,388 1,394,820 8.610 2016-07-29
778 2016-08-01 116,000 26,000 0.00 5,037,469,388 1,063,720 9.170 2016-07-28
779 2016-07-28 90,000 -10,000 0.00 5,037,469,388 837,000 9.300 2016-07-26
780 2016-07-27 100,000 -10,000 0.00 5,037,469,388 907,000 9.070 2016-07-25
781 2016-07-26 110,000 10,000 0.00 5,037,469,388 1,001,000 9.100 2016-07-22
782 2016-07-25 100,000 -18,000 0.00 5,037,469,388 892,000 8.920 2016-07-21
783 2016-07-20 118,000 30,000 0.00 5,037,469,388 1,053,740 8.930 2016-07-18
784 2016-07-19 88,000 -10,000 0.00 5,037,469,388 781,440 8.880 2016-07-15
785 2016-07-18 98,000 10,000 0.00 5,037,469,388 855,540 8.730 2016-07-14
786 2016-07-07 88,000 -30,000 0.00 5,037,469,388 726,000 8.250 2016-07-05
787 2016-07-06 118,000 -10,000 0.00 5,037,469,388 955,800 8.100 2016-07-04
788 2016-07-05 128,000 10,000 0.00 5,037,469,388 1,018,880 7.960 2016-06-30
789 2016-07-04 118,000 -28,000 0.00 5,037,469,388 927,480 7.860 2016-06-29
790 2016-06-29 146,000 10,000 0.00 5,037,469,388 1,089,160 7.460 2016-06-27
791 2016-06-28 136,000 -10,000 0.00 5,037,469,388 1,018,640 7.490 2016-06-24
792 2016-06-27 146,000 10,000 0.00 5,037,469,388 1,130,040 7.740 2016-06-23
793 2016-06-24 136,000 10,000 0.00 5,037,469,388 1,075,760 7.910 2016-06-22
794 2016-06-23 126,000 8,000 0.00 5,037,469,388 991,620 7.870 2016-06-21
795 2016-06-22 118,000 -10,000 0.00 5,037,469,388 909,780 7.710 2016-06-20
796 2016-06-21 128,000 10,000 0.00 5,037,469,388 967,680 7.560 2016-06-17
797 2016-06-10 118,000 -10,000 0.00 5,037,469,388 944,000 8.000 2016-06-07
798 2016-06-08 128,000 10,000 0.00 5,037,469,388 1,013,760 7.920 2016-06-06
799 2016-05-31 118,000 -54,000 0.00 5,037,469,388 885,000 7.500 2016-05-27
800 2016-05-30 172,000 6,000 0.00 5,037,469,388 1,226,360 7.130 2016-05-26
801 2016-05-27 166,000 30,000 0.00 5,037,469,388 1,180,260 7.110 2016-05-25
802 2016-05-26 136,000 8,000 0.00 5,037,469,388 964,240 7.090 2016-05-24
803 2016-05-24 128,000 -16,000 0.00 5,037,469,388 938,240 7.330 2016-05-20
804 2016-05-23 144,000 16,000 0.00 5,037,469,388 1,038,240 7.210 2016-05-19
805 2016-05-20 128,000 10,000 0.00 5,037,469,388 929,280 7.260 2016-05-18
806 2016-05-19 118,000 -16,000 0.00 5,037,469,388 889,720 7.540 2016-05-17
807 2016-05-18 134,000 -10,000 0.00 5,037,469,388 958,100 7.150 2016-05-16
808 2016-05-17 144,000 20,000 0.00 5,037,469,388 1,042,560 7.240 2016-05-13
809 2016-05-16 124,000 -10,000 0.00 5,037,469,388 941,160 7.590 2016-05-12
810 2016-05-12 134,000 10,000 0.00 5,037,469,388 974,180 7.270 2016-05-10
811 2016-05-11 124,000 -10,000 0.00 5,037,469,388 917,600 7.400 2016-05-09
812 2016-05-09 134,000 10,000 0.00 5,037,469,388 1,011,700 7.550 2016-05-05
813 2016-05-06 124,000 -30,000 0.00 5,037,469,388 963,480 7.770 2016-05-04
814 2016-05-05 154,000 10,000 0.00 5,037,469,388 1,139,600 7.400 2016-05-03
815 2016-04-27 144,000 8,000 0.00 5,037,469,388 1,166,400 8.100 2016-04-25
816 2016-04-26 136,000 10,000 0.00 5,037,469,388 1,122,000 8.250 2016-04-22
817 2016-04-25 126,000 -12,000 0.00 5,037,469,388 1,071,000 8.500 2016-04-21
818 2016-04-22 138,000 20,000 0.00 5,037,469,388 1,137,120 8.240 2016-04-20
819 2016-04-21 118,000 -10,000 0.00 5,037,469,388 994,740 8.430 2016-04-19
820 2016-04-20 128,000 -10,000 0.00 5,037,469,388 1,017,600 7.950 2016-04-18
821 2016-04-19 138,000 -6,000 0.00 5,037,469,388 1,116,420 8.090 2016-04-15
822 2016-04-18 144,000 6,000 0.00 5,037,469,388 1,183,680 8.220 2016-04-14
823 2016-04-15 138,000 -12,000 0.00 5,037,469,388 1,106,760 8.020 2016-04-13
824 2016-04-14 150,000 12,000 0.00 5,037,469,388 1,128,000 7.520 2016-04-12
825 2016-04-13 138,000 -20,000 0.00 5,037,469,388 1,059,840 7.680 2016-04-11
826 2016-04-12 158,000 4,000 0.00 5,037,469,388 1,109,160 7.020 2016-04-08
827 2016-04-11 154,000 14,000 0.00 5,037,469,388 1,078,000 7.000 2016-04-07
828 2016-04-08 140,000 22,000 0.00 5,037,469,388 995,400 7.110 2016-04-06
829 2016-04-07 118,000 10,000 0.00 5,037,469,388 846,060 7.170 2016-04-05
830 2016-04-01 108,000 -18,000 0.00 5,037,469,388 875,880 8.110 2016-03-30
831 2016-03-30 126,000 10,000 0.00 5,037,469,388 898,380 7.130 2016-03-24
832 2016-03-29 116,000 -10,000 0.00 5,037,469,388 856,080 7.380 2016-03-23
833 2016-03-24 126,000 10,000 0.00 5,037,469,388 919,800 7.300 2016-03-22
834 2016-03-23 116,000 -14,000 0.00 5,037,469,388 880,440 7.590 2016-03-21
835 2016-03-22 130,000 -28,000 0.00 5,037,469,388 946,400 7.280 2016-03-18
836 2016-03-21 158,000 50,000 0.00 5,037,469,388 1,112,320 7.040 2016-03-17
837 2016-03-15 108,000 -6,000 0.00 5,037,469,388 756,000 7.000 2016-03-11
838 2016-03-11 114,000 -10,000 0.00 5,037,469,388 792,300 6.950 2016-03-09
839 2016-03-10 124,000 4,000 0.00 5,037,469,388 906,440 7.310 2016-03-08
840 2016-03-09 120,000 -10,000 0.00 5,037,469,388 908,400 7.570 2016-03-07
841 2016-03-08 130,000 6,000 0.00 5,037,469,388 926,900 7.130 2016-03-04
842 2016-03-07 124,000 16,000 0.00 5,037,469,388 825,840 6.660 2016-03-03
843 2016-03-04 108,000 -20,000 0.00 5,037,469,388 740,880 6.860 2016-03-02
844 2016-03-01 128,000 -10,000 0.00 5,037,469,388 801,280 6.260 2016-02-26
845 2016-02-29 138,000 14,000 0.00 5,037,469,388 859,740 6.230 2016-02-25
846 2016-02-23 124,000 16,000 0.00 5,037,469,388 834,520 6.730 2016-02-19
847 2016-02-22 108,000 -10,000 0.00 5,037,469,388 736,560 6.820 2016-02-18
848 2016-02-19 118,000 10,000 0.00 5,037,469,388 757,560 6.420 2016-02-17
849 2016-02-17 108,000 -10,000 0.00 5,037,469,388 707,400 6.550 2016-02-15
850 2016-02-12 118,000 4,000 0.00 5,037,469,388 768,180 6.510 2016-02-05
851 2016-02-11 114,000 -10,000 0.00 5,037,469,388 770,640 6.760 2016-02-04
852 2016-02-03 124,000 6,000 0.00 5,037,469,388 853,120 6.880 2016-02-01
853 2016-01-11 118,000 4,000 0.00 5,025,769,388 991,200 8.400 2016-01-07
854 2016-01-07 114,000 -16,000 0.00 5,025,769,388 1,041,960 9.140 2016-01-05
855 2016-01-06 130,000 22,000 0.00 5,025,769,388 1,181,700 9.090 2016-01-04
856 2016-01-04 108,000 6,000 0.00 5,025,769,388 1,063,800 9.850 2015-12-29
857 2015-12-11 102,000 10,000 0.00 5,025,769,388 1,062,840 10.42 2015-12-09
858 2015-12-04 92,000 -6,000 0.00 5,025,769,388 940,240 10.22 2015-12-02
859 2015-12-01 98,000 6,000 0.00 5,025,769,388 966,280 9.860 2015-11-27
860 2015-11-24 92,000 -4,000 0.00 5,025,769,388 945,760 10.28 2015-11-20
861 2015-11-23 96,000 4,000 0.00 5,025,769,388 986,880 10.28 2015-11-19
862 2015-10-30 92,000 -6,000 0.00 5,025,769,388 973,360 10.58 2015-10-28
863 2015-10-27 98,000 -2,000 0.00 5,025,769,388 1,036,840 10.58 2015-10-23
864 2015-10-23 100,000 8,000 0.00 5,025,769,388 1,008,000 10.08 2015-10-20
865 2015-10-15 92,000 -6,000 0.00 5,025,769,388 1,004,640 10.92 2015-10-13
866 2015-10-13 98,000 -4,000 0.00 5,025,769,388 1,054,480 10.76 2015-10-09
867 2015-10-12 102,000 4,000 0.00 5,025,769,388 1,044,480 10.24 2015-10-08
868 2015-10-08 98,000 -2,000 0.00 5,025,769,388 917,280 9.360 2015-10-06
869 2015-09-16 100,000 -6,000 0.00 5,025,769,388 950,000 9.500 2015-09-14
870 2015-09-15 106,000 6,000 0.00 5,025,769,388 985,800 9.300 2015-09-11
871 2015-09-10 100,000 -4,000 0.00 5,025,769,388 912,000 9.120 2015-09-08
872 2015-09-01 104,000 -2,000 0.00 5,025,769,388 972,400 9.350 2015-08-28
873 2015-08-31 106,000 2,000 0.00 5,025,769,388 957,180 9.030 2015-08-27
874 2015-08-24 104,000 -10,000 0.00 5,025,769,388 980,720 9.430 2015-08-20
875 2015-08-20 114,000 -4,000 0.00 5,025,769,388 1,155,960 10.14 2015-08-18
876 2015-08-14 118,000 -10,000 0.00 5,025,769,388 1,168,200 9.900 2015-08-12
877 2015-08-07 128,000 -44,000 0.00 5,025,769,388 1,354,240 10.58 2015-08-05
878 2015-08-04 172,000 -2,000 0.00 5,025,769,388 1,768,160 10.28 2015-07-31
879 2015-07-31 174,000 -60,000 0.00 5,025,769,388 1,806,120 10.38 2015-07-29
880 2015-07-29 234,000 50,000 0.00 5,025,769,388 2,358,720 10.08 2015-07-27
881 2015-07-27 184,000 -4,000 0.00 5,025,769,388 2,031,360 11.04 2015-07-23
882 2015-07-24 188,000 60,000 0.00 5,025,769,388 2,056,720 10.94 2015-07-22
883 2015-07-23 128,000 -6,000 0.00 5,025,769,388 1,415,680 11.06 2015-07-21
884 2015-07-22 134,000 16,000 0.00 5,025,769,388 1,479,360 11.04 2015-07-20
885 2015-07-21 118,000 -42,000 0.00 5,025,769,388 1,305,080 11.06 2015-07-17
886 2015-07-20 160,000 -72,000 0.00 5,025,769,388 1,731,200 10.82 2015-07-16
887 2015-07-17 232,000 -4,000 0.00 5,025,769,388 2,412,800 10.40 2015-07-15
888 2015-07-16 236,000 36,000 0.00 5,025,769,388 2,426,080 10.28 2015-07-14
889 2015-07-15 200,000 70,000 0.00 5,025,769,388 2,268,000 11.34 2015-07-13
890 2015-07-14 130,000 -58,000 0.00 5,025,769,388 1,484,600 11.42 2015-07-10
891 2015-07-13 188,000 64,000 0.00 5,025,769,388 2,083,040 11.08 2015-07-09
892 2015-07-10 124,000 -36,000 0.00 5,025,769,388 1,254,880 10.12 2015-07-08
893 2015-07-09 160,000 -34,000 0.00 5,025,769,388 1,856,000 11.60 2015-07-07
894 2015-07-08 194,000 26,000 0.00 5,025,769,388 2,234,880 11.52 2015-07-06
895 2015-07-07 168,000 -20,000 0.00 5,025,769,388 2,100,000 12.50 2015-07-03
896 2015-07-06 188,000 56,000 0.00 5,025,769,388 2,308,640 12.28 2015-07-02
897 2015-07-03 132,000 -12,000 0.00 5,025,769,388 1,597,200 12.10 2015-06-30
898 2015-06-30 144,000 -28,000 0.00 5,025,769,388 1,661,760 11.54 2015-06-26
899 2015-06-29 172,000 -14,000 0.00 5,025,769,388 1,960,800 11.40 2015-06-25
900 2015-06-26 186,000 -40,000 0.00 5,025,769,388 2,172,480 11.68 2015-06-24
901 2015-06-25 226,000 40,000 0.00 5,025,769,388 2,589,960 11.46 2015-06-23
902 2015-06-24 186,000 72,000 0.00 5,025,769,388 2,042,280 10.98 2015-06-22
903 2015-06-19 114,000 -72,000 0.00 5,025,769,388 1,256,280 11.02 2015-06-17
904 2015-06-17 186,000 -30,000 0.00 5,025,769,388 2,053,440 11.04 2015-06-15
905 2015-06-16 216,000 -4,000 0.00 5,025,769,388 2,445,120 11.32 2015-06-12
906 2015-06-15 220,000 30,000 0.00 5,025,769,388 2,437,600 11.08 2015-06-11
907 2015-06-12 190,000 8,000 0.00 5,025,769,388 2,185,000 11.50 2015-06-10
908 2015-06-11 182,000 26,000 0.00 5,025,769,388 2,060,240 11.32 2015-06-09
909 2015-06-10 156,000 6,000 0.00 5,025,769,388 1,740,960 11.16 2015-06-08
910 2015-06-09 150,000 10,000 0.00 5,025,769,388 1,698,000 11.32 2015-06-05
911 2015-06-08 140,000 8,000 0.00 5,025,769,388 1,660,400 11.86 2015-06-04
912 2015-06-05 132,000 2,000 0.00 5,025,769,388 1,570,800 11.90 2015-06-03
913 2015-06-04 130,000 4,000 0.00 5,025,769,388 1,552,200 11.94 2015-06-02
914 2015-06-02 126,000 -6,000 0.00 5,025,769,388 1,524,600 12.10 2015-05-29
915 2015-06-01 132,000 16,000 0.00 5,025,769,388 1,565,520 11.86 2015-05-28
916 2015-05-29 116,000 18,000 0.00 5,025,769,388 1,405,920 12.12 2015-05-27
917 2015-05-27 98,000 2,000 0.00 5,025,769,388 1,234,800 12.60 2015-05-22
918 2015-05-26 96,000 -6,000 0.00 5,025,769,388 1,217,280 12.68 2015-05-21
919 2015-05-22 102,000 2,000 0.00 5,025,769,388 1,311,720 12.86 2015-05-20
920 2015-05-20 100,000 6,000 0.00 5,025,769,388 1,302,000 13.02 2015-05-18
921 2015-05-19 94,000 10,000 0.00 5,025,769,388 1,223,880 13.02 2015-05-15
922 2015-05-13 84,000 -18,000 0.00 5,025,769,388 1,167,600 13.90 2015-05-11
923 2015-05-12 102,000 4,000 0.00 5,025,769,388 1,358,640 13.32 2015-05-08
924 2015-05-11 98,000 2,000 0.00 5,025,769,388 1,254,400 12.80 2015-05-07
925 2015-05-08 96,000 6,000 0.00 5,025,769,388 1,276,800 13.30 2015-05-06
926 2015-05-07 90,000 6,000 0.00 5,025,769,388 1,288,800 14.32 2015-05-05
927 2015-05-05 84,000 8,000 0.00 5,025,769,388 1,226,400 14.60 2015-04-30
928 2015-05-04 76,000 -6,000 0.00 5,025,769,388 1,129,360 14.86 2015-04-29
929 2015-04-30 82,000 26,000 0.00 5,025,769,388 1,225,080 14.94 2015-04-28
930 2015-04-27 56,000 12,000 0.00 5,025,769,388 840,000 15.00 2015-04-23
931 2015-04-24 44,000 4,000 0.00 5,025,769,388 676,720 15.38 2015-04-22
932 2015-04-23 40,000 2,000 0.00 5,025,769,388 592,800 14.82 2015-04-21
933 2015-04-22 38,000 10,000 0.00 5,025,769,388 575,320 15.14 2015-04-20
934 2015-04-21 28,000 6,000 0.00 5,025,769,388 437,920 15.64 2015-04-17
935 2015-04-14 22,000 -16,000 0.00 5,025,769,388 372,240 16.92 2015-04-10
936 2015-04-10 38,000 -8,000 0.00 5,025,769,388 595,080 15.66 2015-04-08
937 2015-04-08 46,000 -2,000 0.00 5,025,769,388 690,920 15.02 2015-04-01
938 2015-04-02 48,000 -16,000 0.00 5,025,769,388 717,120 14.94 2015-03-31
939 2015-04-01 64,000 -4,000 0.00 5,025,769,388 952,320 14.88 2015-03-30
940 2015-03-31 68,000 -4,000 0.00 5,025,769,388 992,800 14.60 2015-03-27
941 2015-03-30 72,000 12,000 0.00 5,025,769,388 1,025,280 14.24 2015-03-26
942 2015-03-27 60,000 2,000 0.00 5,025,769,388 864,000 14.40 2015-03-25
943 2015-03-26 58,000 6,000 0.00 5,025,769,388 824,760 14.22 2015-03-24
944 2015-03-25 52,000 -52,000 0.00 5,025,769,388 757,120 14.56 2015-03-23
945 2015-03-24 104,000 10,000 0.00 5,025,769,388 1,532,960 14.74 2015-03-20
946 2015-03-23 94,000 10,000 0.00 5,025,769,388 1,393,080 14.82 2015-03-19
947 2015-03-20 84,000 2,000 0.00 5,025,769,388 1,281,840 15.26 2015-03-18
948 2015-03-17 82,000 18,000 0.00 5,025,769,388 1,241,480 15.14 2015-03-13
949 2015-03-16 64,000 -34,000 0.00 5,025,769,388 1,006,080 15.72 2015-03-12
950 2015-03-12 98,000 6,000 0.00 5,025,769,388 1,405,320 14.34 2015-03-10
951 2015-03-11 92,000 2,000 0.00 5,025,769,388 1,350,560 14.68 2015-03-09
952 2015-03-09 90,000 18,000 0.00 5,025,769,388 1,299,600 14.44 2015-03-05
953 2015-03-06 72,000 10,000 0.00 5,025,769,388 1,081,440 15.02 2015-03-04
954 2015-03-05 62,000 -2,000 0.00 5,025,769,388 948,600 15.30 2015-03-03
955 2015-03-04 64,000 8,000 0.00 5,025,769,388 977,920 15.28 2015-03-02
956 2015-03-03 56,000 -2,000 0.00 5,025,769,388 852,320 15.22 2015-02-27
957 2015-03-02 58,000 -2,000 0.00 5,025,769,388 873,480 15.06 2015-02-26
958 2015-02-26 60,000 -10,000 0.00 5,025,769,388 915,600 15.26 2015-02-24
959 2015-02-24 70,000 2,000 0.00 5,025,769,388 1,036,000 14.80 2015-02-17
960 2015-02-23 68,000 -10,000 0.00 5,025,769,388 1,007,760 14.82 2015-02-16
961 2015-02-17 78,000 -12,000 0.00 5,025,769,388 1,154,400 14.80 2015-02-13
962 2015-02-16 90,000 -24,000 0.00 5,025,769,388 1,319,400 14.66 2015-02-12
963 2015-02-12 114,000 -2,000 0.00 5,025,769,388 1,573,200 13.80 2015-02-10
964 2015-02-11 116,000 8,000 0.00 5,025,769,388 1,566,000 13.50 2015-02-09
965 2015-02-10 108,000 14,000 0.00 5,025,769,388 1,458,000 13.50 2015-02-06
966 2015-02-09 94,000 2,000 0.00 5,025,769,388 1,314,120 13.98 2015-02-05
967 2015-02-04 92,000 12,000 0.00 5,025,769,388 1,273,280 13.84 2015-02-02
968 2015-01-28 80,000 4,000 0.00 5,025,769,388 1,120,000 14.00 2015-01-26
969 2015-01-27 76,000 -12,000 0.00 5,025,769,388 1,100,480 14.48 2015-01-23
970 2015-01-26 88,000 2,000 0.00 5,025,769,388 1,246,080 14.16 2015-01-22
971 2015-01-23 86,000 -6,000 0.00 5,025,769,388 1,224,640 14.24 2015-01-21
972 2015-01-16 92,000 -4,000 0.00 5,025,769,388 1,276,960 13.88 2015-01-14
973 2015-01-15 96,000 4,000 0.00 5,025,769,388 1,311,360 13.66 2015-01-13
974 2015-01-13 92,000 -4,000 0.00 5,025,769,388 1,218,080 13.24 2015-01-09
975 2015-01-12 96,000 -2,000 0.00 5,025,769,388 1,303,680 13.58 2015-01-08
976 2015-01-09 98,000 -30,000 0.00 5,025,769,388 1,252,440 12.78 2015-01-07
977 2015-01-08 128,000 -4,000 0.00 5,025,769,388 1,597,440 12.48 2015-01-06
978 2015-01-05 132,000 -6,000 0.00 5,025,769,388 1,644,720 12.46 2014-12-30
979 2014-12-29 138,000 26,000 0.00 5,025,769,388 1,691,880 12.26 2014-12-22
980 2014-12-19 112,000 10,000 0.00 5,025,769,388 1,357,440 12.12 2014-12-17
981 2014-12-16 102,000 -10,000 0.00 5,025,769,388 1,317,840 12.92 2014-12-12
982 2014-12-15 112,000 -4,000 0.00 5,025,769,388 1,424,640 12.72 2014-12-11
983 2014-12-12 116,000 20,000 0.00 5,025,769,388 1,452,320 12.52 2014-12-10
984 2014-12-11 96,000 -10,000 0.00 5,025,769,388 1,272,960 13.26 2014-12-09
985 2014-12-10 106,000 -6,000 0.00 5,025,769,388 1,397,080 13.18 2014-12-08
986 2014-12-09 112,000 10,000 0.00 5,025,769,388 1,449,280 12.94 2014-12-05
987 2014-12-08 102,000 6,000 0.00 5,025,769,388 1,258,680 12.34 2014-12-04
988 2014-12-05 96,000 8,000 0.00 5,025,769,388 1,203,840 12.54 2014-12-03
989 2014-12-04 88,000 -2,000 0.00 5,025,769,388 1,133,440 12.88 2014-12-02
990 2014-12-03 90,000 -2,000 0.00 5,025,769,388 1,155,600 12.84 2014-12-01
991 2014-12-02 92,000 -22,000 0.00 5,025,769,388 1,216,240 13.22 2014-11-28
992 2014-12-01 114,000 12,000 0.00 5,025,769,388 1,511,640 13.26 2014-11-27
993 2014-11-19 102,000 -6,000 0.00 5,025,769,388 1,240,320 12.16 2014-11-17
994 2014-11-18 108,000 -4,000 0.00 5,025,769,388 1,350,000 12.50 2014-11-14
995 2014-11-17 112,000 4,000 0.00 5,025,769,388 1,377,600 12.30 2014-11-13
996 2014-11-11 108,000 -4,000 0.00 5,025,769,388 1,317,600 12.20 2014-11-07
997 2014-11-10 112,000 6,000 0.00 5,025,769,388 1,395,520 12.46 2014-11-06
998 2014-11-07 106,000 -160,000 0.00 5,025,769,388 1,394,960 13.16 2014-11-05
999 2014-11-06 266,000 164,000 0.01 5,025,769,388 3,601,640 13.54 2014-11-04
1000 2014-11-05 102,000 6,000 0.00 5,025,769,388 1,326,000 13.00 2014-11-03
1001 2014-11-04 96,000 -90,000 0.00 5,025,769,388 1,286,400 13.40 2014-10-31
1002 2014-11-03 186,000 46,000 0.00 5,025,769,388 2,458,920 13.22 2014-10-30
1003 2014-10-31 140,000 10,000 0.00 5,025,769,388 1,817,200 12.98 2014-10-29
1004 2014-10-30 130,000 34,000 0.00 5,025,769,388 1,682,200 12.94 2014-10-28
1005 2014-10-22 96,000 -4,000 0.00 5,025,769,388 1,276,800 13.30 2014-10-20
1006 2014-10-21 100,000 -10,000 0.00 5,025,769,388 1,268,000 12.68 2014-10-17
1007 2014-10-20 110,000 -4,000 0.00 5,025,769,388 1,392,600 12.66 2014-10-16
1008 2014-10-15 114,000 4,000 0.00 5,025,769,388 1,459,200 12.80 2014-10-13
1009 2014-10-14 110,000 -6,000 0.00 5,025,769,388 1,452,000 13.20 2014-10-10
1010 2014-10-13 116,000 12,000 0.00 5,025,769,388 1,584,560 13.66 2014-10-09
1011 2014-10-03 104,000 -4,000 0.00 5,025,769,388 1,441,440 13.86 2014-09-29
1012 2014-09-30 108,000 4,000 0.00 5,025,769,388 1,507,680 13.96 2014-09-26
1013 2014-09-25 104,000 20,000 0.00 5,025,769,388 1,424,800 13.70 2014-09-23
1014 2014-09-23 84,000 -12,000 0.00 5,025,769,388 1,165,920 13.88 2014-09-19
1015 2014-09-19 96,000 -2,000 0.00 5,025,769,388 1,342,080 13.98 2014-09-17
1016 2014-09-17 98,000 -4,000 0.00 5,025,769,388 1,307,320 13.34 2014-09-15
1017 2014-09-15 102,000 4,000 0.00 5,025,769,388 1,407,600 13.80 2014-09-11
1018 2014-09-11 98,000 -38,000 0.00 5,025,769,388 1,409,240 14.38 2014-09-08
1019 2014-09-10 136,000 -18,000 0.00 5,025,769,388 1,917,600 14.10 2014-09-05
1020 2014-09-08 154,000 -14,000 0.00 5,025,769,388 2,159,080 14.02 2014-09-04
1021 2014-09-05 168,000 -18,000 0.00 5,025,769,388 2,355,360 14.02 2014-09-03
1022 2014-09-04 186,000 -4,000 0.00 5,025,769,388 2,566,800 13.80 2014-09-02
1023 2014-09-02 190,000 -2,000 0.00 5,025,769,388 2,728,400 14.36 2014-08-29
1024 2014-09-01 192,000 -12,000 0.00 5,025,769,388 2,691,840 14.02 2014-08-28
1025 2014-08-28 204,000 -18,000 0.00 5,025,769,388 2,872,320 14.08 2014-08-26
1026 2014-08-27 222,000 -80,000 0.00 5,025,769,388 3,121,320 14.06 2014-08-25
1027 2014-08-26 302,000 -148,000 0.01 5,025,769,388 4,240,080 14.04 2014-08-22
1028 2014-08-25 450,000 -26,000 0.01 5,025,769,388 6,471,000 14.38 2014-08-21
1029 2014-08-22 476,000 -24,000 0.01 5,025,769,388 6,911,520 14.52 2014-08-20
1030 2014-08-21 500,000 42,000 0.01 5,025,769,388 7,100,000 14.20 2014-08-19
1031 2014-08-20 458,000 -10,000 0.01 5,025,769,388 6,393,680 13.96 2014-08-18
1032 2014-08-19 468,000 30,000 0.01 5,025,769,388 6,477,120 13.84 2014-08-15
1033 2014-08-15 438,000 2,000 0.01 5,025,769,388 6,333,480 14.46 2014-08-13
1034 2014-08-14 436,000 4,000 0.01 5,025,769,388 6,322,000 14.50 2014-08-12
1035 2014-08-13 432,000 10,000 0.01 5,025,769,388 6,246,720 14.46 2014-08-11
1036 2014-08-08 422,000 84,000 0.01 5,025,769,388 6,093,680 14.44 2014-08-06
1037 2014-08-07 338,000 -44,000 0.01 5,025,769,388 4,921,280 14.56 2014-08-05
1038 2014-08-06 382,000 78,000 0.01 5,025,769,388 5,500,800 14.40 2014-08-04
1039 2014-08-04 304,000 -2,000 0.01 5,025,769,388 4,420,160 14.54 2014-07-31
1040 2014-08-01 306,000 20,000 0.01 5,025,769,388 4,553,280 14.88 2014-07-30
1041 2014-07-31 286,000 44,000 0.01 5,025,769,388 4,295,720 15.02 2014-07-29
1042 2014-07-30 242,000 8,000 0.00 5,025,769,388 3,567,080 14.74 2014-07-28
1043 2014-07-29 234,000 2,000 0.00 5,025,769,388 3,491,280 14.92 2014-07-25
1044 2014-07-25 232,000 186,000 0.00 5,025,769,388 3,303,680 14.24 2014-07-23
1045 2014-07-22 46,000 2,000 0.00 5,025,769,388 681,720 14.82 2014-07-18
1046 2014-07-16 44,000 2,000 0.00 5,025,769,388 655,600 14.90 2014-07-14
1047 2014-07-07 42,000 16,000 0.00 5,025,769,388 634,200 15.10 2014-07-03
1048 2014-07-04 26,000 -6,000 0.00 5,025,769,388 381,680 14.68 2014-07-02
1049 2014-07-03 32,000 6,000 0.00 5,025,769,388 465,280 14.54 2014-06-30
1050 2014-07-02 26,000 -6,000 0.00 5,025,769,388 362,960 13.96 2014-06-27
1051 2014-06-19 32,000 -4,000 0.00 5,025,769,388 418,560 13.08 2014-06-17
1052 2014-06-16 36,000 4,000 0.00 5,025,769,388 477,360 13.26 2014-06-12
1053 2014-06-12 32,000 -4,000 0.00 5,025,769,388 416,000 13.00 2014-06-10
1054 2014-06-11 36,000 4,000 0.00 5,025,769,388 460,800 12.80 2014-06-09
1055 2014-06-03 32,000 -2,000 0.00 5,025,769,388 421,760 13.18 2014-05-29
1056 2014-05-27 34,000 -2,000 0.00 5,025,769,388 428,400 12.60 2014-05-23
1057 2014-05-26 36,000 4,000 0.00 5,025,769,388 452,880 12.58 2014-05-22
1058 2014-05-20 32,000 -22,000 0.00 5,025,769,388 403,840 12.62 2014-05-16
1059 2014-05-19 54,000 6,000 0.00 5,025,769,388 673,920 12.48 2014-05-15
1060 2014-05-09 48,000 -8,000 0.00 5,025,769,388 587,520 12.24 2014-05-07
1061 2014-05-07 56,000 6,000 0.00 5,025,769,388 661,920 11.82 2014-05-02
1062 2014-05-02 50,000 2,000 0.00 5,025,769,388 600,000 12.00 2014-04-29
1063 2014-04-29 48,000 10,000 0.00 5,025,769,388 583,680 12.16 2014-04-25
1064 2014-04-17 38,000 4,000 0.00 5,025,769,388 464,360 12.22 2014-04-15
1065 2014-04-15 34,000 -10,000 0.00 5,025,769,388 434,520 12.78 2014-04-11
1066 2014-04-10 44,000 -12,000 0.00 5,025,769,388 563,200 12.80 2014-04-08
1067 2014-04-04 56,000 -4,000 0.00 5,025,769,388 682,080 12.18 2014-04-02
1068 2014-04-02 60,000 -6,000 0.00 5,025,769,388 711,600 11.86 2014-03-31
1069 2014-04-01 66,000 -72,000 0.00 5,025,769,388 736,560 11.16 2014-03-28
1070 2014-03-31 138,000 60,000 0.00 5,025,769,388 1,437,960 10.42 2014-03-27
1071 2014-03-28 78,000 4,000 0.00 5,025,769,388 808,080 10.36 2014-03-26
1072 2014-03-26 74,000 10,000 0.00 5,025,769,388 745,920 10.08 2014-03-24
1073 2014-03-24 64,000 4,000 0.00 5,025,769,388 631,680 9.870 2014-03-20
1074 2014-03-21 60,000 -4,000 0.00 5,025,769,388 637,200 10.62 2014-03-19
1075 2014-03-20 64,000 -2,000 0.00 5,025,769,388 672,000 10.50 2014-03-18
1076 2014-03-19 66,000 -10,000 0.00 5,025,769,388 700,920 10.62 2014-03-17
1077 2014-03-18 76,000 8,000 0.00 5,025,769,388 782,800 10.30 2014-03-14
1078 2014-03-17 68,000 -4,000 0.00 5,025,769,388 723,520 10.64 2014-03-13
1079 2014-03-13 72,000 6,000 0.00 5,025,769,388 789,120 10.96 2014-03-11
1080 2014-03-11 66,000 10,000 0.00 5,025,769,388 737,880 11.18 2014-03-07
1081 2014-02-07 56,000 4,000 0.00 5,025,769,388 630,560 11.26 2014-02-05
1082 2014-02-05 52,000 2,000 0.00 5,025,769,388 638,560 12.28 2014-01-29
1083 2014-01-23 50,000 10,000 0.00 5,025,769,388 610,000 12.20 2014-01-21
1084 2014-01-22 40,000 10,000 0.00 5,025,769,388 488,800 12.22 2014-01-20
1085 2014-01-16 30,000 -10,000 0.00 5,025,769,388 388,200 12.94 2014-01-14
1086 2014-01-14 40,000 -10,000 0.00 5,025,769,388 497,600 12.44 2014-01-10
1087 2014-01-13 50,000 20,000 0.00 5,025,769,388 594,000 11.88 2014-01-09
1088 2014-01-09 30,000 -10,000 0.00 5,025,769,388 381,600 12.72 2014-01-07
1089 2013-12-30 40,000 10,000 0.00 5,025,769,388 481,600 12.04 2013-12-23
1090 2013-12-23 30,000 -4,000 0.00 5,025,769,388 381,000 12.70 2013-12-19
1091 2013-12-19 34,000 4,000 0.00 5,025,769,388 415,480 12.22 2013-12-17
1092 2013-12-18 30,000 -14,000 0.00 5,025,769,388 378,600 12.62 2013-12-16
1093 2013-12-17 44,000 14,000 0.00 5,025,769,388 557,040 12.66 2013-12-13
1094 2013-11-29 30,000 10,000 0.00 5,025,769,388 408,000 13.60 2013-11-27
1095 2013-11-25 20,000 -12,000 0.00 5,025,769,388 266,000 13.30 2013-11-21
1096 2013-11-20 32,000 12,000 0.00 5,025,769,388 429,440 13.42 2013-11-18
1097 2013-11-18 20,000 -10,000 0.00 5,025,769,388 267,200 13.36 2013-11-14
1098 2013-11-15 30,000 6,000 0.00 5,025,769,388 388,200 12.94 2013-11-13
1099 2013-11-08 24,000 -14,000 0.00 5,025,769,388 333,600 13.90 2013-11-06
1100 2013-11-07 38,000 -8,000 0.00 5,025,769,388 520,600 13.70 2013-11-05
1101 2013-11-06 46,000 14,000 0.00 5,025,769,388 604,440 13.14 2013-11-04
1102 2013-11-04 32,000 -2,000 0.00 5,025,769,388 433,920 13.56 2013-10-31
1103 2013-11-01 34,000 -4,000 0.00 5,025,769,388 457,640 13.46 2013-10-30
1104 2013-10-31 38,000 -4,000 0.00 5,025,769,388 503,880 13.26 2013-10-29
1105 2013-10-30 42,000 6,000 0.00 5,025,769,388 568,680 13.54 2013-10-28
1106 2013-10-29 36,000 10,000 0.00 5,025,769,388 519,840 14.44 2013-10-25
1107 2013-10-23 26,000 -14,000 0.00 5,025,769,388 345,280 13.28 2013-10-21
1108 2013-10-21 40,000 -40,000 0.00 5,025,769,388 492,800 12.32 2013-10-17
1109 2013-10-17 80,000 -10,000 0.00 5,025,769,388 985,600 12.32 2013-10-15
1110 2013-10-16 90,000 60,000 0.00 5,025,769,388 1,114,200 12.38 2013-10-11
1111 2013-10-02 30,000 -4,000 0.00 5,025,769,388 358,200 11.94 2013-09-27
1112 2013-09-23 34,000 4,000 0.00 5,025,769,388 416,160 12.24 2013-09-18
1113 2013-09-19 30,000 10,000 0.00 5,025,769,388 376,200 12.54 2013-09-17
1114 2013-09-11 20,000 2,000 0.00 5,025,769,388 232,400 11.62 2013-09-09
1115 2013-08-26 18,000 -8,000 0.00 5,025,769,388 199,440 11.08 2013-08-22
1116 2013-08-23 26,000 6,000 0.00 5,025,769,388 280,280 10.78 2013-08-21
1117 2013-08-21 20,000 -8,000 0.00 5,025,769,388 222,400 11.12 2013-08-19
1118 2013-08-20 28,000 -2,000 0.00 5,025,769,388 310,800 11.10 2013-08-16
1119 2013-08-19 30,000 -24,000 0.00 5,025,769,388 342,000 11.40 2013-08-15
1120 2013-08-16 54,000 -8,000 0.00 5,025,769,388 575,640 10.66 2013-08-13
1121 2013-08-06 62,000 -10,000 0.00 5,025,769,388 621,240 10.02 2013-08-02
1122 2013-08-05 72,000 -2,000 0.00 5,025,769,388 702,720 9.760 2013-08-01
1123 2013-07-23 74,000 -10,000 0.00 5,025,769,388 677,840 9.160 2013-07-19
1124 2013-07-18 84,000 2,000 0.00 5,025,769,388 764,400 9.100 2013-07-16
1125 2013-07-15 82,000 -20,000 0.00 5,025,769,388 726,520 8.860 2013-07-11
1126 2013-07-10 102,000 -4,000 0.00 5,025,769,388 863,940 8.470 2013-07-08
1127 2013-07-08 106,000 4,000 0.00 5,025,769,388 866,020 8.170 2013-07-04
1128 2013-07-05 102,000 10,000 0.00 5,025,769,388 841,500 8.250 2013-07-03
1129 2013-07-04 92,000 -20,000 0.00 5,025,769,388 799,480 8.690 2013-07-02
1130 2013-07-03 112,000 -10,000 0.00 5,025,769,388 974,400 8.700 2013-06-28
1131 2013-07-02 122,000 10,000 0.00 5,025,769,388 1,024,800 8.400 2013-06-27
1132 2013-06-28 112,000 -10,000 0.00 5,025,769,388 966,560 8.630 2013-06-26
1133 2013-06-21 122,000 10,000 0.00 5,025,769,388 1,050,420 8.610 2013-06-19
1134 2013-06-19 112,000 -12,000 0.00 5,025,769,388 971,040 8.670 2013-06-17
1135 2013-06-14 124,000 10,000 0.00 5,025,769,388 1,042,840 8.410 2013-06-11
1136 2013-06-13 114,000 10,000 0.00 5,025,769,388 983,820 8.630 2013-06-10
1137 2013-06-11 104,000 -10,000 0.00 5,025,769,388 915,200 8.800 2013-06-07
1138 2013-06-07 114,000 4,000 0.00 5,025,769,388 1,005,480 8.820 2013-06-05
1139 2013-06-06 110,000 -6,000 0.00 5,025,769,388 988,900 8.990 2013-06-04
1140 2013-06-04 116,000 -6,000 0.00 5,025,769,388 1,037,040 8.940 2013-05-31
1141 2013-06-03 122,000 -44,000 0.00 5,025,769,388 1,084,580 8.890 2013-05-30
1142 2013-05-31 166,000 36,000 0.00 5,025,769,388 1,464,120 8.820 2013-05-29
1143 2013-05-30 130,000 2,000 0.00 5,025,769,388 1,151,800 8.860 2013-05-28
1144 2013-05-29 128,000 22,000 0.00 5,025,769,388 1,104,640 8.630 2013-05-27
1145 2013-05-28 106,000 10,000 0.00 5,025,769,388 919,020 8.670 2013-05-24
1146 2013-05-27 96,000 16,000 0.00 5,025,769,388 853,440 8.890 2013-05-23
1147 2013-05-16 80,000 -4,000 0.00 5,025,769,388 744,800 9.310 2013-05-14
1148 2013-05-15 84,000 20,000 0.00 5,025,769,388 780,360 9.290 2013-05-13
1149 2013-05-14 64,000 8,000 0.00 5,025,769,388 629,760 9.840 2013-05-10
1150 2013-05-10 56,000 -12,000 0.00 5,025,769,388 558,320 9.970 2013-05-08
1151 2013-05-09 68,000 -4,000 0.00 5,025,769,388 663,680 9.760 2013-05-07
1152 2013-05-08 72,000 -16,000 0.00 5,025,769,388 691,200 9.600 2013-05-06
1153 2013-05-07 88,000 -20,000 0.00 5,025,769,388 834,240 9.480 2013-05-03
1154 2013-05-06 108,000 34,000 0.00 5,025,769,388 1,008,720 9.340 2013-05-02
1155 2013-05-03 74,000 2,000 0.00 5,025,769,388 703,000 9.500 2013-04-30
1156 2013-05-02 72,000 20,000 0.00 5,025,769,388 686,160 9.530 2013-04-29
1157 2013-04-26 52,000 -28,000 0.00 5,025,769,388 503,880 9.690 2013-04-24
1158 2013-04-25 80,000 24,000 0.00 5,025,769,388 763,200 9.540 2013-04-23
1159 2013-04-24 56,000 2,000 0.00 5,025,769,388 552,160 9.860 2013-04-22
1160 2013-04-23 54,000 -12,000 0.00 5,025,769,388 521,100 9.650 2013-04-19
1161 2013-04-15 66,000 -2,000 0.00 5,025,769,388 614,460 9.310 2013-04-11
1162 2013-04-12 68,000 -22,000 0.00 5,025,769,388 622,200 9.150 2013-04-10
1163 2013-04-11 90,000 -26,000 0.00 5,025,769,388 839,700 9.330 2013-04-09
1164 2013-04-10 116,000 12,000 0.00 5,025,769,388 1,046,320 9.020 2013-04-08
1165 2013-04-09 104,000 -16,000 0.00 5,025,769,388 914,160 8.790 2013-04-05
1166 2013-04-08 120,000 12,000 0.00 5,025,769,388 1,052,400 8.770 2013-04-03
1167 2013-04-05 108,000 -8,000 0.00 5,025,769,388 972,000 9.000 2013-04-02
1168 2013-04-03 116,000 26,000 0.00 5,025,769,388 1,057,920 9.120 2013-03-28
1169 2013-03-28 90,000 -4,000 0.00 5,025,769,388 921,600 10.24 2013-03-26
1170 2013-03-27 94,000 -246,000 0.00 5,025,769,388 951,280 10.12 2013-03-25
1171 2013-03-26 340,000 12,000 0.01 5,025,769,388 3,474,800 10.22 2013-03-22
1172 2013-03-25 328,000 -2,000 0.01 5,025,769,388 3,450,560 10.52 2013-03-21
1173 2013-03-22 330,000 -14,000 0.01 5,025,769,388 3,478,200 10.54 2013-03-20
1174 2013-03-21 344,000 10,000 0.01 5,025,769,388 3,419,360 9.940 2013-03-19
1175 2013-03-19 334,000 -24,000 0.01 5,025,769,388 3,400,120 10.18 2013-03-15
1176 2013-03-18 358,000 22,000 0.01 5,025,769,388 3,587,160 10.02 2013-03-14
1177 2013-03-15 336,000 22,000 0.01 5,025,769,388 3,360,000 10.00 2013-03-13
1178 2013-03-14 314,000 4,000 0.01 5,025,769,388 3,334,680 10.62 2013-03-12
1179 2013-03-12 310,000 8,000 0.01 5,025,769,388 3,416,200 11.02 2013-03-08
1180 2013-03-11 302,000 -8,000 0.01 5,025,769,388 3,340,120 11.06 2013-03-07
1181 2013-03-08 310,000 -2,000 0.01 5,025,769,388 3,410,000 11.00 2013-03-06
1182 2013-03-05 312,000 -10,000 0.01 5,025,769,388 3,338,400 10.70 2013-03-01
1183 2013-02-28 322,000 2,000 0.01 5,025,769,388 3,303,720 10.26 2013-02-26
1184 2013-02-26 320,000 4,000 0.01 5,025,769,388 3,353,600 10.48 2013-02-22
1185 2013-02-25 316,000 14,000 0.01 5,025,769,388 3,368,560 10.66 2013-02-21
1186 2013-02-22 302,000 -6,000 0.01 5,025,769,388 3,406,560 11.28 2013-02-20
1187 2013-02-20 308,000 6,000 0.01 5,025,769,388 3,406,480 11.06 2013-02-18
1188 2013-02-19 302,000 4,000 0.01 5,025,769,388 3,376,360 11.18 2013-02-15
1189 2013-02-18 298,000 -14,000 0.01 5,025,769,388 3,272,040 10.98 2013-02-14
1190 2013-02-08 312,000 -14,000 0.01 5,025,769,388 3,332,160 10.68 2013-02-06
1191 2013-02-07 326,000 4,000 0.01 5,025,769,388 3,383,880 10.38 2013-02-05
1192 2013-02-06 322,000 -30,000 0.01 5,025,769,388 3,426,080 10.64 2013-02-04
1193 2013-02-01 352,000 -22,000 0.01 5,025,769,388 3,611,520 10.26 2013-01-30
1194 2013-01-31 374,000 -2,000 0.01 5,025,769,388 3,792,360 10.14 2013-01-29
1195 2013-01-30 376,000 18,000 0.01 5,025,769,388 3,760,000 10.00 2013-01-28
1196 2013-01-29 358,000 20,000 0.01 5,025,769,388 3,601,480 10.06 2013-01-25
1197 2013-01-28 338,000 2,000 0.01 5,025,769,388 3,481,400 10.30 2013-01-24
1198 2013-01-25 336,000 10,000 0.01 5,025,769,388 3,521,280 10.48 2013-01-23
1199 2013-01-24 326,000 14,000 0.01 5,025,769,388 3,409,960 10.46 2013-01-22
1200 2013-01-23 312,000 -4,000 0.01 5,025,769,388 3,263,520 10.46 2013-01-21
1201 2013-01-22 316,000 -8,000 0.01 5,025,769,388 3,330,640 10.54 2013-01-18
1202 2013-01-17 324,000 -10,000 0.01 5,025,769,388 3,356,640 10.36 2013-01-15
1203 2013-01-16 334,000 -22,000 0.01 5,025,769,388 3,493,640 10.46 2013-01-14
1204 2013-01-15 356,000 20,000 0.01 5,025,769,388 3,681,040 10.34 2013-01-11
1205 2013-01-14 336,000 -200,000 0.01 5,025,769,388 3,601,920 10.72 2013-01-10
1206 2013-01-11 536,000 164,000 0.01 5,025,769,388 5,660,160 10.56 2013-01-09
1207 2013-01-10 372,000 40,000 0.01 5,025,769,388 3,757,200 10.10 2013-01-08
1208 2013-01-09 332,000 16,000 0.01 5,025,769,388 3,459,440 10.42 2013-01-07
1209 2013-01-08 316,000 -10,000 0.01 5,025,769,388 3,343,280 10.58 2013-01-04
1210 2013-01-04 326,000 -30,000 0.01 5,025,769,388 3,273,040 10.04 2013-01-02
1211 2013-01-03 356,000 -50,000 0.01 5,025,769,388 3,367,760 9.460 2012-12-28
1212 2013-01-02 406,000 30,000 0.01 5,025,769,388 3,767,680 9.280 2012-12-27
1213 2012-12-28 376,000 -10,000 0.01 5,025,769,388 3,538,160 9.410 2012-12-21
1214 2012-12-27 386,000 -10,000 0.01 5,025,769,388 3,578,220 9.270 2012-12-20
1215 2012-12-21 396,000 20,000 0.01 5,025,769,388 3,718,440 9.390 2012-12-19
1216 2012-12-20 376,000 40,000 0.01 5,025,769,388 3,508,080 9.330 2012-12-18
1217 2012-12-19 336,000 20,000 0.01 5,025,769,388 3,181,920 9.470 2012-12-17
1218 2012-12-18 316,000 -4,000 0.01 5,025,769,388 3,099,960 9.810 2012-12-14
1219 2012-12-17 320,000 -24,000 0.01 5,025,769,388 3,065,600 9.580 2012-12-13
1220 2012-12-14 344,000 -2,000 0.01 5,025,769,388 3,309,280 9.620 2012-12-12
1221 2012-12-13 346,000 -42,000 0.01 5,025,769,388 3,200,500 9.250 2012-12-11
1222 2012-12-11 388,000 -10,000 0.01 5,025,769,388 3,569,600 9.200 2012-12-07
1223 2012-12-10 398,000 10,000 0.01 5,025,769,388 3,609,860 9.070 2012-12-06
1224 2012-12-06 388,000 -38,000 0.01 5,025,769,388 3,538,560 9.120 2012-12-04
1225 2012-12-04 426,000 -40,000 0.01 5,025,769,388 4,017,180 9.430 2012-11-30
1226 2012-12-03 466,000 -16,000 0.01 5,025,769,388 4,315,160 9.260 2012-11-29
1227 2012-11-30 482,000 -18,000 0.01 5,025,769,388 4,400,660 9.130 2012-11-28
1228 2012-11-29 500,000 -14,000 0.01 5,025,769,388 4,550,000 9.100 2012-11-27
1229 2012-11-28 514,000 14,000 0.01 5,025,769,388 4,749,360 9.240 2012-11-26
1230 2012-11-27 500,000 -50,000 0.01 5,025,769,388 4,585,000 9.170 2012-11-23
1231 2012-11-26 550,000 132,000 0.01 5,025,769,388 5,060,000 9.200 2012-11-22
1232 2012-11-23 418,000 6,000 0.01 5,025,769,388 3,716,020 8.890 2012-11-21
1233 2012-11-22 412,000 -42,000 0.01 5,025,769,388 3,642,080 8.840 2012-11-20
1234 2012-11-21 454,000 -2,000 0.01 5,025,769,388 3,986,120 8.780 2012-11-19
1235 2012-11-19 456,000 4,000 0.01 5,025,769,388 3,990,000 8.750 2012-11-15
1236 2012-11-16 452,000 24,000 0.01 5,025,769,388 4,054,440 8.970 2012-11-14
1237 2012-11-15 428,000 2,000 0.01 5,025,769,388 3,715,040 8.680 2012-11-13
1238 2012-11-14 426,000 12,000 0.01 5,025,769,388 3,795,660 8.910 2012-11-12
1239 2012-11-13 414,000 16,000 0.01 5,025,769,388 3,639,060 8.790 2012-11-09
1240 2012-11-12 398,000 -8,000 0.01 5,025,769,388 3,538,220 8.890 2012-11-08
1241 2012-11-09 406,000 66,000 0.01 5,025,769,388 3,727,080 9.180 2012-11-07
1242 2012-11-08 340,000 8,000 0.01 5,025,769,388 3,274,200 9.630 2012-11-06
1243 2012-11-07 332,000 22,000 0.01 5,025,769,388 3,163,960 9.530 2012-11-05
1244 2012-10-29 310,000 -6,000 0.01 5,025,769,388 2,945,000 9.500 2012-10-25
1245 2012-10-26 316,000 -26,000 0.01 5,025,769,388 3,020,960 9.560 2012-10-24
1246 2012-10-25 342,000 -20,000 0.01 5,025,769,388 3,163,500 9.250 2012-10-22
1247 2012-10-24 362,000 36,000 0.01 5,025,769,388 3,239,900 8.950 2012-10-19
1248 2012-10-22 326,000 4,000 0.01 5,025,769,388 2,881,840 8.840 2012-10-18
1249 2012-10-19 322,000 -10,000 0.01 5,025,769,388 2,894,780 8.990 2012-10-17
1250 2012-10-18 332,000 -6,000 0.01 5,025,769,388 2,984,680 8.990 2012-10-16
1251 2012-10-17 338,000 10,000 0.01 5,025,769,388 3,042,000 9.000 2012-10-15
1252 2012-10-12 328,000 6,000 0.01 5,025,769,388 2,879,840 8.780 2012-10-10
1253 2012-10-11 322,000 -6,000 0.01 5,025,769,388 2,843,260 8.830 2012-10-09
1254 2012-10-10 328,000 -10,000 0.01 5,025,769,388 2,955,280 9.010 2012-10-08
1255 2012-10-09 338,000 -2,000 0.01 5,025,769,388 3,079,180 9.110 2012-10-05
1256 2012-10-03 340,000 -6,000 0.01 5,025,769,388 2,859,400 8.410 2012-09-27
1257 2012-09-28 346,000 -32,000 0.01 5,025,769,388 2,844,120 8.220 2012-09-26
1258 2012-09-27 378,000 -40,000 0.01 5,025,769,388 3,163,860 8.370 2012-09-25
1259 2012-09-26 418,000 20,000 0.01 5,025,769,388 3,310,560 7.920 2012-09-24
1260 2012-09-24 398,000 -6,000 0.01 5,025,769,388 3,092,460 7.770 2012-09-20
1261 2012-09-20 404,000 -2,000 0.01 5,025,769,388 3,256,240 8.060 2012-09-18
1262 2012-09-19 406,000 8,000 0.01 5,025,769,388 3,288,600 8.100 2012-09-17
1263 2012-09-18 398,000 6,000 0.01 5,025,769,388 3,112,360 7.820 2012-09-14
1264 2012-09-11 392,000 -32,000 0.01 5,025,769,388 2,857,680 7.290 2012-09-07
1265 2012-09-10 424,000 32,000 0.01 5,025,769,388 2,984,960 7.040 2012-09-06
1266 2012-09-04 392,000 -8,000 0.01 5,025,769,388 2,971,360 7.580 2012-08-31
1267 2012-08-27 400,000 -100,000 0.01 5,025,769,388 3,032,000 7.580 2012-08-23
1268 2012-08-24 500,000 -10,000 0.01 5,025,769,388 3,755,000 7.510 2012-08-22
1269 2012-08-23 510,000 10,000 0.01 5,025,769,388 3,768,900 7.390 2012-08-21
1270 2012-08-22 500,000 4,000 0.01 5,025,769,388 3,755,000 7.510 2012-08-20
1271 2012-08-21 496,000 100,000 0.01 5,025,769,388 3,720,000 7.500 2012-08-17
1272 2012-08-13 396,000 -6,000 0.01 5,025,769,388 2,973,960 7.510 2012-08-09
1273 2012-08-09 402,000 -40,000 0.01 5,025,769,388 3,019,020 7.510 2012-08-07
1274 2012-08-08 442,000 6,000 0.01 5,025,769,388 3,155,880 7.140 2012-08-06
1275 2012-08-06 436,000 -34,000 0.01 5,025,769,388 2,873,240 6.590 2012-08-02
1276 2012-08-03 470,000 28,000 0.01 5,025,769,388 2,979,800 6.340 2012-08-01
1277 2012-08-02 442,000 6,000 0.01 5,025,769,388 2,780,180 6.290 2012-07-31
1278 2012-07-31 436,000 4,000 0.01 5,025,769,388 2,768,600 6.350 2012-07-27
1279 2012-07-24 432,000 -10,000 0.01 5,025,769,388 2,911,680 6.740 2012-07-20
1280 2012-07-23 442,000 20,000 0.01 5,025,769,388 2,952,560 6.680 2012-07-19
1281 2012-07-17 422,000 -6,000 0.01 5,025,769,388 2,827,400 6.700 2012-07-13
1282 2012-07-16 428,000 -10,000 0.01 5,025,769,388 2,799,120 6.540 2012-07-12
1283 2012-07-13 438,000 10,000 0.01 5,025,769,388 2,868,900 6.550 2012-07-11
1284 2012-07-12 428,000 -14,000 0.01 5,025,769,388 2,824,800 6.600 2012-07-10
1285 2012-07-11 442,000 30,000 0.01 5,025,769,388 2,934,880 6.640 2012-07-09
1286 2012-07-03 412,000 -10,000 0.01 5,025,769,388 2,760,400 6.700 2012-06-28
1287 2012-06-29 422,000 -10,000 0.01 5,025,769,388 2,949,780 6.990 2012-06-27
1288 2012-06-28 432,000 -10,000 0.01 5,025,769,388 2,959,200 6.850 2012-06-26
1289 2012-06-27 442,000 40,000 0.01 5,025,769,388 3,124,940 7.070 2012-06-25
1290 2012-06-25 402,000 -4,000 0.01 5,025,769,388 2,998,920 7.460 2012-06-21
1291 2012-06-20 406,000 4,000 0.01 5,025,769,388 3,126,200 7.700 2012-06-18
1292 2012-06-18 402,000 -10,000 0.01 5,025,769,388 3,095,400 7.700 2012-06-14
1293 2012-06-13 412,000 -4,000 0.01 5,025,769,388 3,176,520 7.710 2012-06-11
1294 2012-06-12 416,000 -4,000 0.01 5,025,769,388 3,090,880 7.430 2012-06-08
1295 2012-06-11 420,000 14,000 0.01 5,025,769,388 3,103,800 7.390 2012-06-07
1296 2012-06-08 406,000 -6,000 0.01 5,025,769,388 2,988,160 7.360 2012-06-06
1297 2012-06-07 412,000 -30,000 0.01 5,025,769,388 2,908,720 7.060 2012-06-05
1298 2012-06-06 442,000 8,000 0.01 5,025,769,388 3,080,740 6.970 2012-06-04
1299 2012-06-05 434,000 26,000 0.01 5,025,769,388 3,307,080 7.620 2012-06-01
1300 2012-06-04 408,000 -6,000 0.01 5,025,769,388 3,104,880 7.610 2012-05-31
1301 2012-06-01 414,000 -74,000 0.01 5,025,769,388 3,204,360 7.740 2012-05-30
1302 2012-05-31 488,000 -80,000 0.01 5,025,769,388 3,718,560 7.620 2012-05-29
1303 2012-05-30 568,000 172,000 0.01 5,025,769,388 4,299,760 7.570 2012-05-28
1304 2012-05-29 396,000 12,000 0.01 5,025,769,388 2,886,840 7.290 2012-05-25
1305 2012-05-24 384,000 -24,000 0.01 5,025,769,388 2,718,720 7.080 2012-05-22
1306 2012-05-23 408,000 24,000 0.01 5,025,769,388 2,741,760 6.720 2012-05-21
1307 2012-05-21 384,000 -8,000 0.01 5,025,769,388 2,803,200 7.300 2012-05-17
1308 2012-05-17 392,000 8,000 0.01 5,025,769,388 2,943,920 7.510 2012-05-15
1309 2012-05-15 384,000 4,000 0.01 5,025,769,388 2,956,800 7.700 2012-05-11
1310 2012-05-11 380,000 -20,000 0.01 5,025,769,388 3,013,400 7.930 2012-05-09
1311 2012-05-10 400,000 10,000 0.01 5,025,769,388 3,236,000 8.090 2012-05-08
1312 2012-05-09 390,000 30,000 0.01 5,025,769,388 3,174,600 8.140 2012-05-07
1313 2012-05-04 360,000 16,000 0.01 5,020,769,388 3,006,000 8.350 2012-05-02
1314 2012-05-03 344,000 -40,000 0.01 5,020,769,388 2,896,480 8.420 2012-04-30
1315 2012-04-30 384,000 10,000 0.01 5,020,769,388 3,183,360 8.290 2012-04-26
1316 2012-04-27 374,000 6,000 0.01 5,020,769,388 3,063,060 8.190 2012-04-25
1317 2012-04-26 368,000 24,000 0.01 5,020,769,388 3,024,960 8.220 2012-04-24
1318 2012-04-25 344,000 16,000 0.01 5,020,769,388 2,851,760 8.290 2012-04-23
1319 2012-04-24 328,000 -4,000 0.01 5,020,769,388 2,788,000 8.500 2012-04-20
1320 2012-04-23 332,000 6,000 0.01 5,020,769,388 2,831,960 8.530 2012-04-19
1321 2012-04-20 326,000 -8,000 0.01 5,020,769,388 2,836,200 8.700 2012-04-18
1322 2012-04-19 334,000 -8,000 0.01 5,020,769,388 2,828,980 8.470 2012-04-17
1323 2012-04-18 342,000 -60,000 0.01 5,020,769,388 2,958,300 8.650 2012-04-16
1324 2012-04-17 402,000 -70,000 0.01 5,020,769,388 3,461,220 8.610 2012-04-13
1325 2012-04-16 472,000 2,000 0.01 5,020,769,388 3,875,120 8.210 2012-04-12
1326 2012-04-13 470,000 62,000 0.01 5,020,769,388 3,858,700 8.210 2012-04-11
1327 2012-04-12 408,000 -2,000 0.01 5,020,769,388 3,341,520 8.190 2012-04-10
1328 2012-04-11 410,000 -182,000 0.01 5,020,769,388 3,435,800 8.380 2012-04-05
1329 2012-04-10 592,000 66,000 0.01 5,020,769,388 4,966,880 8.390 2012-04-03
1330 2012-04-05 526,000 -56,000 0.01 5,020,769,388 4,428,920 8.420 2012-04-02
1331 2012-04-03 582,000 -4,000 0.01 5,020,769,388 4,888,800 8.400 2012-03-30
1332 2012-04-02 586,000 248,000 0.01 5,020,769,388 4,975,140 8.490 2012-03-29
1333 2012-03-30 338,000 -32,000 0.01 5,020,769,388 2,812,160 8.320 2012-03-28
1334 2012-03-28 370,000 2,000 0.01 5,020,769,388 3,078,400 8.320 2012-03-26
1335 2012-03-26 368,000 -4,000 0.01 5,020,769,388 3,028,640 8.230 2012-03-22
1336 2012-03-23 372,000 34,000 0.01 5,020,769,388 3,080,160 8.280 2012-03-21
1337 2012-03-20 338,000 -50,000 0.01 5,020,769,388 3,031,860 8.970 2012-03-16
1338 2012-03-19 388,000 -14,000 0.01 5,020,769,388 3,495,880 9.010 2012-03-15
1339 2012-03-16 402,000 -24,000 0.01 5,020,769,388 3,626,040 9.020 2012-03-14
1340 2012-03-15 426,000 2,000 0.01 5,020,769,388 3,740,280 8.780 2012-03-13
1341 2012-03-13 424,000 -16,000 0.01 5,020,769,388 3,786,320 8.930 2012-03-09
1342 2012-03-12 440,000 -10,000 0.01 5,020,769,388 3,924,800 8.920 2012-03-08
1343 2012-03-08 450,000 -22,000 0.01 5,020,769,388 3,861,000 8.580 2012-03-06
1344 2012-03-06 472,000 -34,000 0.01 5,020,769,388 4,219,680 8.940 2012-03-02
1345 2012-03-05 506,000 10,000 0.01 5,020,769,388 4,437,620 8.770 2012-03-01
1346 2012-03-02 496,000 -4,000 0.01 5,020,769,388 4,478,880 9.030 2012-02-29
1347 2012-03-01 500,000 -90,000 0.01 5,020,769,388 4,465,000 8.930 2012-02-28
1348 2012-02-29 590,000 -10,000 0.01 5,020,769,388 5,192,000 8.800 2012-02-27
1349 2012-02-28 600,000 -372,000 0.01 5,020,769,388 5,322,000 8.870 2012-02-24
1350 2012-02-27 972,000 -432,000 0.02 5,020,769,388 8,884,080 9.140 2012-02-23
1351 2012-02-24 1,404,000 -36,000 0.03 5,020,769,388 13,323,960 9.490 2012-02-22
1352 2012-02-23 1,440,000 20,000 0.03 5,020,769,388 13,392,000 9.300 2012-02-21
1353 2012-02-22 1,420,000 -108,000 0.03 5,020,769,388 12,993,000 9.150 2012-02-20
1354 2012-02-21 1,528,000 -130,000 0.03 5,020,769,388 14,057,600 9.200 2012-02-17
1355 2012-02-20 1,658,000 24,000 0.03 5,020,769,388 15,668,100 9.450 2012-02-16
1356 2012-02-17 1,634,000 186,000 0.03 5,020,769,388 16,045,880 9.820 2012-02-15
1357 2012-02-16 1,448,000 -32,000 0.03 5,020,769,388 13,379,520 9.240 2012-02-14
1358 2012-02-15 1,480,000 -14,000 0.03 5,020,769,388 13,586,400 9.180 2012-02-13
1359 2012-02-14 1,494,000 -96,000 0.03 5,020,769,388 13,729,860 9.190 2012-02-10
1360 2012-02-13 1,590,000 -156,000 0.03 5,020,769,388 14,437,200 9.080 2012-02-09
1361 2012-02-10 1,746,000 94,000 0.03 5,020,769,388 15,399,720 8.820 2012-02-08
1362 2012-02-09 1,652,000 -50,000 0.03 5,020,769,388 13,860,280 8.390 2012-02-07
1363 2012-02-08 1,702,000 -20,000 0.03 5,020,769,388 14,535,080 8.540 2012-02-06
1364 2012-02-07 1,722,000 -114,000 0.03 5,019,269,388 14,430,360 8.380 2012-02-03
1365 2012-02-06 1,836,000 -8,000 0.04 5,019,269,388 14,926,680 8.130 2012-02-02
1366 2012-02-03 1,844,000 72,000 0.04 5,019,269,388 14,733,560 7.990 2012-02-01
1367 2012-02-02 1,772,000 -30,000 0.04 5,019,269,388 14,689,880 8.290 2012-01-31
1368 2012-02-01 1,802,000 4,000 0.04 5,019,269,388 14,578,180 8.090 2012-01-30
1369 2012-01-31 1,798,000 -86,000 0.04 5,019,269,388 15,103,200 8.400 2012-01-27
1370 2012-01-30 1,884,000 -152,000 0.04 5,019,269,388 15,769,080 8.370 2012-01-26
1371 2012-01-27 2,036,000 40,000 0.04 5,019,269,388 16,288,000 8.000 2012-01-20
1372 2012-01-26 1,996,000 12,000 0.04 5,019,269,388 15,968,000 8.000 2012-01-19
1373 2012-01-20 1,984,000 86,000 0.04 5,019,269,388 15,673,600 7.900 2012-01-18
1374 2012-01-19 1,898,000 56,000 0.04 5,019,269,388 16,474,640 8.680 2012-01-17
1375 2012-01-18 1,842,000 14,000 0.04 5,019,269,388 15,435,960 8.380 2012-01-16
1376 2012-01-17 1,828,000 -8,000 0.04 5,019,269,388 16,305,760 8.920 2012-01-13
1377 2012-01-16 1,836,000 6,000 0.04 5,019,269,388 16,670,880 9.080 2012-01-12
1378 2012-01-13 1,830,000 -6,000 0.04 5,017,769,388 16,506,600 9.020 2012-01-11
1379 2012-01-12 1,836,000 -12,000 0.04 5,017,269,388 16,468,920 8.970 2012-01-10
1380 2012-01-11 1,848,000 -2,000 0.04 5,017,269,388 15,689,520 8.490 2012-01-09
1381 2012-01-10 1,850,000 -16,000 0.04 5,017,269,388 15,466,000 8.360 2012-01-06
1382 2012-01-09 1,866,000 10,000 0.04 5,017,269,388 15,562,440 8.340 2012-01-05
1383 2012-01-06 1,856,000 20,000 0.04 5,017,269,388 15,627,520 8.420 2012-01-04
1384 2012-01-05 1,836,000 -14,000 0.04 5,011,269,388 16,009,920 8.720 2012-01-03
1385 2012-01-03 1,850,000 -4,000 0.04 5,010,769,388 15,466,000 8.360 2011-12-29
1386 2011-12-30 1,854,000 -10,000 0.04 5,010,769,388 15,555,060 8.390 2011-12-28
1387 2011-12-29 1,864,000 -2,000 0.04 5,010,769,388 16,030,400 8.600 2011-12-23
1388 2011-12-28 1,866,000 -92,000 0.04 5,009,269,388 15,543,780 8.330 2011-12-22
1389 2011-12-23 1,958,000 72,000 0.04 5,009,269,388 16,270,980 8.310 2011-12-21
1390 2011-12-22 1,886,000 -18,000 0.04 5,009,269,388 14,635,360 7.760 2011-12-20
1391 2011-12-21 1,904,000 -6,000 0.04 5,009,269,388 14,660,800 7.700 2011-12-19
1392 2011-12-20 1,910,000 54,000 0.04 5,009,269,388 15,089,000 7.900 2011-12-16
1393 2011-12-16 1,856,000 -30,000 0.04 5,005,769,388 14,662,400 7.900 2011-12-14
1394 2011-12-15 1,886,000 110,000 0.04 5,005,769,388 15,125,720 8.020 2011-12-13
1395 2011-12-14 1,776,000 -24,000 0.04 5,005,769,388 14,900,640 8.390 2011-12-12
1396 2011-12-13 1,800,000 -4,000 0.04 5,005,769,388 15,066,000 8.370 2011-12-09
1397 2011-12-12 1,804,000 -30,000 0.04 4,999,769,388 15,315,960 8.490 2011-12-08
1398 2011-12-09 1,834,000 70,000 0.04 4,999,769,388 15,790,740 8.610 2011-12-07
1399 2011-12-08 1,764,000 -30,000 0.04 4,999,769,388 15,611,400 8.850 2011-12-06
1400 2011-12-07 1,794,000 40,000 0.04 4,999,769,388 16,684,200 9.300 2011-12-05
1401 2011-12-06 1,754,000 -60,000 0.04 4,999,769,388 16,452,520 9.380 2011-12-02
1402 2011-12-05 1,814,000 2,000 0.04 4,999,769,388 16,815,780 9.270 2011-12-01
1403 2011-12-02 1,812,000 40,000 0.04 4,999,769,388 15,311,400 8.450 2011-11-30
1404 2011-12-01 1,772,000 -68,000 0.04 4,999,769,388 15,469,560 8.730 2011-11-29
1405 2011-11-30 1,840,000 24,000 0.04 4,999,769,388 15,566,400 8.460 2011-11-28
1406 2011-11-28 1,816,000 4,000 0.04 4,996,769,388 15,000,160 8.260 2011-11-24
1407 2011-11-25 1,812,000 20,000 0.04 4,996,769,388 14,496,000 8.000 2011-11-23
1408 2011-11-24 1,792,000 230,000 0.04 4,996,769,388 14,551,040 8.120 2011-11-22
1409 2011-11-23 1,562,000 10,000 0.03 4,996,769,388 12,199,220 7.810 2011-11-21
1410 2011-11-22 1,552,000 6,000 0.03 4,996,769,388 12,602,240 8.120 2011-11-18
1411 2011-11-21 1,546,000 16,000 0.03 4,996,769,388 13,280,140 8.590 2011-11-17
1412 2011-11-18 1,530,000 -74,000 0.03 4,996,769,388 13,173,300 8.610 2011-11-16
1413 2011-11-17 1,604,000 40,000 0.03 4,996,769,388 14,115,200 8.800 2011-11-15
1414 2011-11-16 1,564,000 20,000 0.03 4,996,769,388 13,982,160 8.940 2011-11-14
1415 2011-11-15 1,544,000 -4,000 0.03 4,996,769,388 13,479,120 8.730 2011-11-11
1416 2011-11-14 1,548,000 -84,000 0.03 4,996,769,388 13,281,840 8.580 2011-11-10
1417 2011-11-11 1,632,000 58,000 0.03 4,996,769,388 15,014,400 9.200 2011-11-09
1418 2011-11-10 1,574,000 2,000 0.03 4,996,769,388 13,914,160 8.840 2011-11-08
1419 2011-11-09 1,572,000 -24,000 0.03 4,996,769,388 14,556,720 9.260 2011-11-07
1420 2011-11-08 1,596,000 -18,000 0.03 4,996,769,388 14,491,680 9.080 2011-11-04
1421 2011-11-07 1,614,000 -42,000 0.03 4,996,769,388 14,106,360 8.740 2011-11-03
1422 2011-11-04 1,656,000 36,000 0.03 4,996,769,388 14,589,360 8.810 2011-11-02
1423 2011-11-03 1,620,000 30,000 0.03 4,996,769,388 13,883,400 8.570 2011-11-01
1424 2011-11-02 1,590,000 22,000 0.03 4,996,769,388 13,530,900 8.510 2011-10-31
1425 2011-11-01 1,568,000 -42,000 0.03 4,996,769,388 13,688,640 8.730 2011-10-28
1426 2011-10-31 1,610,000 -42,000 0.03 4,996,769,388 14,312,900 8.890 2011-10-27
1427 2011-10-28 1,652,000 72,000 0.03 4,996,769,388 13,496,840 8.170 2011-10-26
1428 2011-10-27 1,580,000 -42,000 0.03 4,996,769,388 12,734,800 8.060 2011-10-25
1429 2011-10-26 1,622,000 26,000 0.03 4,996,769,388 12,554,280 7.740 2011-10-24
1430 2011-10-25 1,596,000 -36,000 0.03 4,996,769,388 11,826,360 7.410 2011-10-21
1431 2011-10-24 1,632,000 8,000 0.03 4,996,769,388 11,619,840 7.120 2011-10-20
1432 2011-10-21 1,624,000 72,000 0.03 4,996,769,388 11,790,240 7.260 2011-10-19
1433 2011-10-20 1,552,000 -46,000 0.03 4,996,769,388 11,702,080 7.540 2011-10-18
1434 2011-10-19 1,598,000 -20,000 0.03 4,996,769,388 12,815,960 8.020 2011-10-17
1435 2011-10-18 1,618,000 60,000 0.03 4,996,769,388 12,021,740 7.430 2011-10-14
1436 2011-10-17 1,558,000 -10,000 0.03 4,996,769,388 12,339,360 7.920 2011-10-13
1437 2011-10-13 1,568,000 -60,000 0.03 4,996,769,388 10,976,000 7.000 2011-10-11
1438 2011-10-12 1,628,000 14,000 0.03 4,996,769,388 10,126,160 6.220 2011-10-10
1439 2011-10-11 1,614,000 42,000 0.03 4,996,769,388 10,507,140 6.510 2011-10-07
1440 2011-10-10 1,572,000 -372,000 0.03 4,996,769,388 9,730,680 6.190 2011-10-06
1441 2011-10-07 1,944,000 10,000 0.04 4,996,769,388 10,730,880 5.520 2011-10-04
1442 2011-10-06 1,934,000 -16,000 0.04 4,996,769,388 10,540,300 5.450 2011-10-03
1443 2011-10-04 1,950,000 -10,000 0.04 4,996,769,388 11,973,000 6.140 2011-09-30
1444 2011-10-03 1,960,000 -128,000 0.04 4,996,769,388 13,916,000 7.100 2011-09-28
1445 2011-09-30 2,088,000 52,000 0.04 4,996,769,388 13,112,640 6.280 2011-09-27
1446 2011-09-28 2,036,000 -126,000 0.04 4,996,769,388 12,216,000 6.000 2011-09-26
1447 2011-09-27 2,162,000 -38,000 0.04 4,996,769,388 14,269,200 6.600 2011-09-23
1448 2011-09-26 2,200,000 -32,000 0.04 4,996,769,388 14,344,000 6.520 2011-09-22
1449 2011-09-23 2,232,000 -28,000 0.04 4,996,769,388 16,137,360 7.230 2011-09-21
1450 2011-09-22 2,260,000 14,000 0.05 4,996,769,388 17,289,000 7.650 2011-09-20
1451 2011-09-21 2,246,000 -2,000 0.04 4,996,769,388 17,069,600 7.600 2011-09-19
1452 2011-09-20 2,248,000 -8,000 0.04 4,996,769,388 18,501,040 8.230 2011-09-16
1453 2011-09-19 2,256,000 -42,000 0.05 4,996,769,388 17,957,760 7.960 2011-09-15
1454 2011-09-16 2,298,000 18,000 0.05 4,996,769,388 17,763,540 7.730 2011-09-14
1455 2011-09-15 2,280,000 24,000 0.05 4,996,769,388 18,832,800 8.260 2011-09-12
1456 2011-09-14 2,256,000 -46,000 0.05 4,996,769,388 20,484,480 9.080 2011-09-09
1457 2011-09-12 2,302,000 -92,000 0.05 4,996,769,388 19,843,240 8.620 2011-09-08
1458 2011-09-09 2,394,000 200,000 0.05 4,996,769,388 20,588,400 8.600 2011-09-07
1459 2011-09-08 2,194,000 56,000 0.04 4,996,769,388 18,539,300 8.450 2011-09-06
1460 2011-09-07 2,138,000 10,000 0.04 4,996,769,388 18,835,780 8.810 2011-09-05
1461 2011-09-06 2,128,000 -4,000 0.04 4,996,769,388 19,577,600 9.200 2011-09-02
1462 2011-09-05 2,132,000 -20,000 0.04 4,996,769,388 19,614,400 9.200 2011-09-01
1463 2011-09-01 2,152,000 -6,000 0.04 4,996,769,388 18,743,920 8.710 2011-08-30
1464 2011-08-31 2,158,000 2,000 0.04 4,996,769,388 17,825,080 8.260 2011-08-29
1465 2011-08-30 2,156,000 -22,000 0.04 4,996,769,388 17,657,640 8.190 2011-08-26
1466 2011-08-29 2,178,000 56,000 0.04 4,996,769,388 17,990,280 8.260 2011-08-25
1467 2011-08-26 2,122,000 -70,000 0.04 4,996,769,388 17,973,340 8.470 2011-08-24
1468 2011-08-25 2,192,000 -106,000 0.04 4,996,769,388 19,947,200 9.100 2011-08-23
1469 2011-08-24 2,298,000 56,000 0.05 4,996,769,388 20,107,500 8.750 2011-08-22
1470 2011-08-23 2,242,000 6,000 0.04 4,996,769,388 21,366,260 9.530 2011-08-19
1471 2011-08-22 2,236,000 12,000 0.04 4,996,769,388 22,986,080 10.28 2011-08-18
1472 2011-08-19 2,224,000 -8,000 0.04 4,996,769,388 22,996,160 10.34 2011-08-17
1473 2011-08-18 2,232,000 48,000 0.04 4,996,769,388 22,721,760 10.18 2011-08-16
1474 2011-08-17 2,184,000 -44,000 0.04 4,996,769,388 22,189,440 10.16 2011-08-15
1475 2011-08-16 2,228,000 12,000 0.04 4,996,769,388 20,453,040 9.180 2011-08-12
1476 2011-08-15 2,216,000 24,000 0.04 4,996,769,388 20,763,920 9.370 2011-08-11
1477 2011-08-12 2,192,000 88,000 0.04 4,996,769,388 20,648,640 9.420 2011-08-10
1478 2011-08-11 2,104,000 -64,000 0.04 4,996,769,388 20,429,840 9.710 2011-08-09
1479 2011-08-10 2,168,000 118,000 0.04 4,996,769,388 20,357,520 9.390 2011-08-08
1480 2011-08-09 2,050,000 -2,000 0.04 4,996,769,388 19,864,500 9.690 2011-08-05
1481 2011-08-08 2,052,000 -90,000 0.04 4,996,769,388 19,924,920 9.710 2011-08-04
1482 2011-08-05 2,142,000 -6,000 0.04 4,996,769,388 22,405,320 10.46 2011-08-03
1483 2011-08-04 2,148,000 46,000 0.04 4,996,769,388 23,241,360 10.82 2011-08-02
1484 2011-08-03 2,102,000 -20,000 0.04 4,996,769,388 22,028,960 10.48 2011-08-01
1485 2011-08-02 2,122,000 -26,000 0.04 4,996,769,388 21,113,900 9.950 2011-07-29
1486 2011-08-01 2,148,000 6,000 0.04 4,996,769,388 21,866,640 10.18 2011-07-28
1487 2011-07-29 2,142,000 14,000 0.04 4,996,769,388 22,662,360 10.58 2011-07-27
1488 2011-07-28 2,128,000 100,000 0.04 4,996,769,388 21,322,560 10.02 2011-07-26
1489 2011-07-27 2,028,000 -12,000 0.04 4,996,769,388 20,056,920 9.890 2011-07-25
1490 2011-07-26 2,040,000 96,000 0.04 4,996,769,388 19,992,000 9.800 2011-07-22
1491 2011-07-25 1,944,000 -14,000 0.04 4,996,769,388 18,079,200 9.300 2011-07-21
1492 2011-07-22 1,958,000 -52,000 0.04 4,996,769,388 18,091,920 9.240 2011-07-20
1493 2011-07-21 2,010,000 -48,000 0.04 4,996,769,388 18,451,800 9.180 2011-07-19
1494 2011-07-20 2,058,000 -32,000 0.04 4,996,769,388 18,686,640 9.080 2011-07-18
1495 2011-07-19 2,090,000 -10,000 0.04 4,996,769,388 19,562,400 9.360 2011-07-15
1496 2011-07-18 2,100,000 118,000 0.04 4,996,769,388 20,139,000 9.590 2011-07-14
1497 2011-07-15 1,982,000 -44,000 0.04 4,996,769,388 18,194,760 9.180 2011-07-13
1498 2011-07-14 2,026,000 -94,000 0.04 4,996,769,388 17,058,920 8.420 2011-07-12
1499 2011-07-13 2,120,000 48,000 0.04 4,996,769,388 18,846,800 8.890 2011-07-11
1500 2011-07-12 2,072,000 -152,000 0.04 4,996,769,388 18,855,200 9.100 2011-07-08
1501 2011-07-11 2,224,000 90,000 0.04 4,996,769,388 19,682,400 8.850 2011-07-07
1502 2011-07-08 2,134,000 90,000 0.04 4,996,769,388 18,160,340 8.510 2011-07-06
1503 2011-07-07 2,044,000 26,000 0.04 4,996,769,388 17,925,880 8.770 2011-07-05
1504 2011-07-06 2,018,000 -10,000 0.04 4,996,769,388 17,818,940 8.830 2011-07-04
1505 2011-07-05 2,028,000 40,000 0.04 4,996,769,388 17,805,840 8.780 2011-06-30
1506 2011-07-04 1,988,000 -56,000 0.04 4,996,769,388 16,659,440 8.380 2011-06-29
1507 2011-06-30 2,044,000 8,000 0.04 4,996,769,388 16,781,240 8.210 2011-06-28
1508 2011-06-29 2,036,000 38,000 0.04 4,996,769,388 15,962,240 7.840 2011-06-27
1509 2011-06-27 1,998,000 12,000 0.04 4,996,769,388 15,044,940 7.530 2011-06-23
1510 2011-06-24 1,986,000 -40,000 0.04 4,996,769,388 15,093,600 7.600 2011-06-22
1511 2011-06-23 2,026,000 -10,000 0.04 4,996,769,388 14,445,380 7.130 2011-06-21
1512 2011-06-22 2,036,000 -24,000 0.04 4,996,769,388 14,435,240 7.090 2011-06-20
1513 2011-06-21 2,060,000 10,000 0.04 4,996,769,388 14,543,600 7.060 2011-06-17
1514 2011-06-20 2,050,000 62,000 0.04 4,996,769,388 14,596,000 7.120 2011-06-16
1515 2011-06-17 1,988,000 -22,000 0.04 4,996,769,388 14,711,200 7.400 2011-06-15
1516 2011-06-16 2,010,000 -64,000 0.04 4,996,769,388 14,552,400 7.240 2011-06-14
1517 2011-06-14 2,074,000 -8,000 0.04 4,996,769,388 14,621,700 7.050 2011-06-10
1518 2011-06-13 2,082,000 20,000 0.04 4,996,769,388 15,032,040 7.220 2011-06-09
1519 2011-06-10 2,062,000 -26,000 0.04 4,996,769,388 14,598,960 7.080 2011-06-08
1520 2011-06-09 2,088,000 28,000 0.04 4,996,769,388 14,553,360 6.970 2011-06-07
1521 2011-06-08 2,060,000 -18,000 0.04 4,996,769,388 14,543,600 7.060 2011-06-03
1522 2011-06-07 2,078,000 -10,000 0.04 4,996,769,388 14,400,540 6.930 2011-06-02
1523 2011-06-03 2,088,000 68,000 0.04 4,996,769,388 14,845,680 7.110 2011-06-01
1524 2011-06-02 2,020,000 30,000 0.04 4,996,769,388 14,382,400 7.120 2011-05-31
1525 2011-06-01 1,990,000 10,000 0.04 4,996,769,388 14,646,400 7.360 2011-05-30
1526 2011-05-30 1,980,000 -24,000 0.04 4,996,769,388 15,048,000 7.600 2011-05-26
1527 2011-05-25 2,004,000 10,000 0.04 4,996,769,388 14,849,640 7.410 2011-05-23
1528 2011-05-24 1,994,000 -10,000 0.04 4,996,769,388 15,353,800 7.700 2011-05-20
1529 2011-05-23 2,004,000 -10,000 0.04 4,993,969,388 15,430,800 7.700 2011-05-19
1530 2011-05-20 2,014,000 -10,000 0.04 4,993,969,388 15,769,620 7.830 2011-05-18
1531 2011-05-18 2,024,000 -110,000 0.04 4,993,969,388 15,827,680 7.820 2011-05-16
1532 2011-05-17 2,134,000 30,000 0.04 4,993,969,388 16,431,800 7.700 2011-05-13
1533 2011-05-13 2,104,000 -10,000 0.04 4,993,969,388 16,242,880 7.720 2011-05-11
1534 2011-05-12 2,114,000 -26,000 0.04 4,993,969,388 16,446,920 7.780 2011-05-09
1535 2011-05-09 2,140,000 -10,000 0.04 4,993,969,388 16,092,800 7.520 2011-05-05
1536 2011-05-06 2,150,000 -46,000 0.04 4,993,969,388 15,996,000 7.440 2011-05-04
1537 2011-05-05 2,196,000 42,000 0.04 4,993,969,388 15,547,680 7.080 2011-05-03
1538 2011-05-04 2,154,000 42,000 0.04 4,993,969,388 16,284,240 7.560 2011-04-29
1539 2011-04-29 2,112,000 -20,000 0.04 4,993,969,388 17,255,040 8.170 2011-04-27
1540 2011-04-28 2,132,000 -10,000 0.04 4,993,969,388 17,269,200 8.100 2011-04-26
1541 2011-04-27 2,142,000 -224,000 0.04 4,993,969,388 17,307,360 8.080 2011-04-21
1542 2011-04-26 2,366,000 222,000 0.05 4,993,969,388 18,998,980 8.030 2011-04-20
1543 2011-04-21 2,144,000 12,000 0.04 4,993,969,388 17,152,000 8.000 2011-04-19
1544 2011-04-20 2,132,000 -64,000 0.04 4,993,969,388 17,439,760 8.180 2011-04-18
1545 2011-04-19 2,196,000 -142,000 0.04 4,993,969,388 17,194,680 7.830 2011-04-15
1546 2011-04-18 2,338,000 -50,000 0.05 4,993,969,388 18,213,020 7.790 2011-04-14
1547 2011-04-15 2,388,000 46,000 0.05 4,993,969,388 18,435,360 7.720 2011-04-13
1548 2011-04-14 2,342,000 50,000 0.05 4,993,969,388 18,080,240 7.720 2011-04-12
1549 2011-04-13 2,292,000 -50,000 0.05 4,993,969,388 17,923,440 7.820 2011-04-11
1550 2011-04-12 2,342,000 46,000 0.05 4,993,969,388 17,752,360 7.580 2011-04-08
1551 2011-04-08 2,296,000 -10,000 0.05 4,993,969,388 18,000,640 7.840 2011-04-06
1552 2011-04-07 2,306,000 -26,000 0.05 4,993,969,388 17,687,020 7.670 2011-04-04
1553 2011-04-06 2,332,000 80,000 0.05 4,993,969,388 17,490,000 7.500 2011-04-01
1554 2011-04-04 2,252,000 -8,000 0.05 4,993,969,388 17,565,600 7.800 2011-03-31
1555 2011-04-01 2,260,000 -32,000 0.05 4,993,969,388 17,356,800 7.680 2011-03-30
1556 2011-03-31 2,292,000 -88,000 0.05 4,993,969,388 16,341,960 7.130 2011-03-29
1557 2011-03-29 2,380,000 -10,000 0.05 4,993,969,388 16,588,600 6.970 2011-03-25
1558 2011-03-28 2,390,000 -42,000 0.05 4,993,969,388 16,777,800 7.020 2011-03-24
1559 2011-03-25 2,432,000 -24,000 0.05 4,993,969,388 16,294,400 6.700 2011-03-23
1560 2011-03-24 2,456,000 -110,000 0.05 4,993,969,388 16,160,480 6.580 2011-03-22
1561 2011-03-23 2,566,000 104,000 0.05 4,993,969,388 16,345,420 6.370 2011-03-21
1562 2011-03-21 2,462,000 10,000 0.05 4,993,969,388 15,313,640 6.220 2011-03-17
1563 2011-03-18 2,452,000 50,000 0.05 4,993,969,388 15,741,840 6.420 2011-03-16
1564 2011-03-17 2,402,000 -6,000 0.05 4,993,969,388 15,420,840 6.420 2011-03-15
1565 2011-03-15 2,408,000 -20,000 0.05 4,993,969,388 15,242,640 6.330 2011-03-11
1566 2011-03-11 2,428,000 -20,000 0.05 4,993,969,388 15,879,120 6.540 2011-03-09
1567 2011-03-10 2,448,000 16,000 0.05 4,993,969,388 15,642,720 6.390 2011-03-08
1568 2011-03-09 2,432,000 -96,000 0.05 4,993,969,388 15,394,560 6.330 2011-03-07
1569 2011-03-08 2,528,000 -10,000 0.05 4,993,969,388 16,583,680 6.560 2011-03-04
1570 2011-03-07 2,538,000 42,000 0.05 4,993,969,388 17,004,600 6.700 2011-03-03
1571 2011-03-04 2,496,000 28,000 0.05 4,993,969,388 16,573,440 6.640 2011-03-02
1572 2011-03-03 2,468,000 -10,000 0.05 4,993,969,388 15,967,960 6.470 2011-03-01
1573 2011-03-02 2,478,000 10,000 0.05 4,993,969,388 15,784,860 6.370 2011-02-28
1574 2011-03-01 2,468,000 30,000 0.05 4,993,969,388 15,054,800 6.100 2011-02-25
1575 2011-02-28 2,438,000 -88,000 0.05 4,993,969,388 14,774,280 6.060 2011-02-24
1576 2011-02-25 2,526,000 102,000 0.05 4,993,969,388 15,736,980 6.230 2011-02-23
1577 2011-02-24 2,424,000 10,000 0.05 4,993,969,388 15,319,680 6.320 2011-02-22
1578 2011-02-23 2,414,000 -10,000 0.05 4,993,969,388 15,691,000 6.500 2011-02-21
1579 2011-02-22 2,424,000 -60,000 0.05 4,993,969,388 16,265,040 6.710 2011-02-18
1580 2011-02-21 2,484,000 -150,000 0.05 4,993,969,388 16,220,520 6.530 2011-02-17
1581 2011-02-17 2,634,000 66,000 0.05 4,993,969,388 17,147,340 6.510 2011-02-15
1582 2011-02-16 2,568,000 40,000 0.05 4,993,969,388 16,024,320 6.240 2011-02-14
1583 2011-02-15 2,528,000 72,000 0.05 4,993,969,388 14,940,480 5.910 2011-02-11
1584 2011-02-14 2,456,000 8,000 0.05 4,993,969,388 13,876,400 5.650 2011-02-10
1585 2011-02-10 2,448,000 -202,000 0.05 4,993,969,388 14,834,880 6.060 2011-02-08
1586 2011-02-09 2,650,000 -108,000 0.05 4,993,969,388 15,900,000 6.000 2011-02-07
1587 2011-02-08 2,758,000 -100,000 0.06 4,993,969,388 16,272,200 5.900 2011-02-01
1588 2011-02-01 2,858,000 -200,000 0.06 4,993,969,388 16,604,980 5.810 2011-01-28
1589 2011-01-31 3,058,000 -6,000 0.06 4,993,969,388 18,348,000 6.000 2011-01-27
1590 2011-01-28 3,064,000 370,000 0.06 4,993,969,388 17,985,680 5.870 2011-01-26
1591 2011-01-27 2,694,000 130,000 0.05 4,993,969,388 15,571,320 5.780 2011-01-25
1592 2011-01-26 2,564,000 4,000 0.05 4,993,969,388 14,486,600 5.650 2011-01-24
1593 2011-01-24 2,560,000 -38,000 0.05 4,993,969,388 14,182,400 5.540 2011-01-20
1594 2011-01-21 2,598,000 -74,000 0.05 4,993,969,388 14,314,980 5.510 2011-01-19
1595 2011-01-20 2,672,000 -20,000 0.05 4,993,969,388 14,402,080 5.390 2011-01-18
1596 2011-01-19 2,692,000 -160,000 0.05 4,993,969,388 14,832,920 5.510 2011-01-17
1597 2011-01-18 2,852,000 -10,000 0.06 4,993,969,388 15,457,840 5.420 2011-01-14
1598 2011-01-17 2,862,000 -188,000 0.06 4,993,969,388 15,741,000 5.500 2011-01-13
1599 2011-01-14 3,050,000 -300,000 0.06 4,993,969,388 16,927,500 5.550 2011-01-12
1600 2011-01-13 3,350,000 100,000 0.07 4,993,969,388 18,592,500 5.550 2011-01-11
1601 2011-01-12 3,250,000 -256,000 0.07 4,993,969,388 18,200,000 5.600 2011-01-10
1602 2011-01-11 3,506,000 -190,000 0.07 4,993,969,388 20,615,280 5.880 2011-01-07
1603 2011-01-10 3,696,000 60,000 0.07 4,993,969,388 22,360,800 6.050 2011-01-06
1604 2011-01-07 3,636,000 -80,000 0.07 4,993,969,388 21,670,560 5.960 2011-01-05
1605 2011-01-06 3,716,000 -12,000 0.07 4,993,969,388 21,738,600 5.850 2011-01-04
1606 2011-01-05 3,728,000 -50,000 0.07 4,993,969,388 21,808,800 5.850 2011-01-03
1607 2011-01-04 3,778,000 -162,000 0.08 4,993,969,388 23,159,140 6.130 2010-12-30
1608 2011-01-03 3,940,000 102,000 0.08 4,993,969,388 22,536,800 5.720 2010-12-29
1609 2010-12-30 3,838,000 -6,000 0.08 4,993,969,388 20,955,480 5.460 2010-12-28
1610 2010-12-29 3,844,000 74,000 0.08 4,993,969,388 22,487,400 5.850 2010-12-23
1611 2010-12-28 3,770,000 20,000 0.08 4,993,969,388 22,921,600 6.080 2010-12-22
1612 2010-12-22 3,750,000 -214,000 0.08 4,993,969,388 22,050,000 5.880 2010-12-20
1613 2010-12-21 3,964,000 238,000 0.08 4,993,969,388 24,497,520 6.180 2010-12-17
1614 2010-12-20 3,726,000 20,000 0.07 4,993,969,388 22,542,300 6.050 2010-12-16
1615 2010-12-17 3,706,000 10,000 0.07 4,993,969,388 24,051,940 6.490 2010-12-15
1616 2010-12-16 3,696,000 -34,000 0.07 4,993,969,388 24,060,960 6.510 2010-12-14
1617 2010-12-15 3,730,000 -292,000 0.07 4,993,969,388 25,028,300 6.710 2010-12-13
1618 2010-12-14 4,022,000 190,000 0.08 4,993,969,388 27,108,280 6.740 2010-12-10
1619 2010-12-13 3,832,000 -64,000 0.08 4,993,969,388 25,099,600 6.550 2010-12-09
1620 2010-12-10 3,896,000 228,000 0.08 4,993,969,388 24,934,400 6.400 2010-12-08
1621 2010-12-09 3,668,000 -10,000 0.07 4,993,969,388 24,979,080 6.810 2010-12-07
1622 2010-12-08 3,678,000 16,000 0.07 4,993,969,388 25,562,100 6.950 2010-12-06
1623 2010-12-07 3,662,000 -30,000 0.07 4,993,969,388 26,183,300 7.150 2010-12-03
1624 2010-12-06 3,692,000 28,000 0.07 4,993,969,388 26,287,040 7.120 2010-12-02
1625 2010-12-03 3,664,000 -66,000 0.07 4,993,969,388 26,344,160 7.190 2010-12-01
1626 2010-12-02 3,730,000 -220,000 0.07 4,993,969,388 26,669,500 7.150 2010-11-30
1627 2010-12-01 3,950,000 -18,000 0.08 4,993,969,388 26,504,500 6.710 2010-11-29
1628 2010-11-30 3,968,000 222,000 0.08 4,993,969,388 26,625,280 6.710 2010-11-26
1629 2010-11-29 3,746,000 -68,000 0.08 4,993,969,388 26,858,820 7.170 2010-11-25
1630 2010-11-26 3,814,000 -76,000 0.08 4,993,969,388 26,698,000 7.000 2010-11-24
1631 2010-11-25 3,890,000 46,000 0.08 4,993,969,388 26,257,500 6.750 2010-11-23
1632 2010-11-24 3,844,000 34,000 0.08 4,993,969,388 27,061,760 7.040 2010-11-22
1633 2010-11-23 3,810,000 80,000 0.08 4,993,969,388 27,089,100 7.110 2010-11-19
1634 2010-11-22 3,730,000 50,000 0.07 4,993,969,388 27,079,800 7.260 2010-11-18
1635 2010-11-19 3,680,000 -272,000 0.07 4,993,969,388 24,692,800 6.710 2010-11-17
1636 2010-11-18 3,952,000 14,000 0.08 4,993,969,388 28,533,440 7.220 2010-11-16
1637 2010-11-17 3,938,000 -204,000 0.08 4,993,969,388 29,062,440 7.380 2010-11-15
1638 2010-11-16 4,142,000 -62,000 0.08 4,993,969,388 30,692,220 7.410 2010-11-12
1639 2010-11-15 4,204,000 -106,000 0.08 4,993,969,388 33,001,400 7.850 2010-11-11
1640 2010-11-12 4,310,000 202,000 0.09 4,993,969,388 36,204,000 8.400 2010-11-10
1641 2010-11-11 4,108,000 -292,000 0.08 4,993,969,388 33,028,320 8.040 2010-11-09
1642 2010-11-10 4,400,000 110,000 0.09 4,993,969,388 34,716,000 7.890 2010-11-08
1643 2010-11-09 4,290,000 586,000 0.09 4,993,969,388 32,346,600 7.540 2010-11-05
1644 2010-11-08 3,704,000 -196,000 0.07 4,993,969,388 27,187,360 7.340 2010-11-04
1645 2010-11-05 3,900,000 168,000 0.08 4,993,969,388 28,743,000 7.370 2010-11-03
1646 2010-11-04 3,732,000 -54,000 0.07 4,993,969,388 25,750,800 6.900 2010-11-02
1647 2010-11-03 3,786,000 -90,000 0.08 4,993,969,388 26,236,980 6.930 2010-11-01
1648 2010-11-02 3,876,000 -14,000 0.08 4,993,969,388 26,356,800 6.800 2010-10-29
1649 2010-11-01 3,890,000 116,000 0.08 4,993,969,388 25,674,000 6.600 2010-10-28
1650 2010-10-29 3,774,000 -124,000 0.08 4,993,969,388 26,342,520 6.980 2010-10-27
1651 2010-10-28 3,898,000 128,000 0.08 4,993,969,388 27,636,820 7.090 2010-10-26
1652 2010-10-27 3,770,000 14,000 0.08 4,993,969,388 27,822,600 7.380 2010-10-25
1653 2010-10-26 3,756,000 104,000 0.08 4,993,969,388 28,583,160 7.610 2010-10-22
1654 2010-10-25 3,652,000 -254,000 0.07 4,993,969,388 28,047,360 7.680 2010-10-21
1655 2010-10-22 3,906,000 -100,000 0.08 4,993,969,388 25,818,660 6.610 2010-10-20
1656 2010-10-21 4,006,000 -20,000 0.08 4,993,969,388 26,760,080 6.680 2010-10-19
1657 2010-10-20 4,026,000 594,000 0.08 4,993,969,388 26,732,640 6.640 2010-10-18
1658 2010-10-19 3,432,000 -72,000 0.07 4,993,969,388 22,308,000 6.500 2010-10-15
1659 2010-10-18 3,504,000 54,000 0.07 4,993,969,388 22,495,680 6.420 2010-10-14
1660 2010-10-15 3,450,000 14,000 0.07 4,993,969,388 20,700,000 6.000 2010-10-13
1661 2010-10-14 3,436,000 -576,000 0.07 4,993,969,388 19,894,440 5.790 2010-10-12
1662 2010-10-13 4,012,000 -414,000 0.08 4,993,969,388 21,865,400 5.450 2010-10-11
1663 2010-10-12 4,426,000 700,000 0.09 4,993,969,388 24,475,780 5.530 2010-10-08
1664 2010-10-11 3,726,000 36,000 0.07 4,993,969,388 20,343,960 5.460 2010-10-07
1665 2010-10-08 3,690,000 198,000 0.07 4,993,969,388 21,033,000 5.700 2010-10-06
1666 2010-10-07 3,492,000 14,000 0.07 4,993,969,388 19,101,240 5.470 2010-10-05
1667 2010-10-06 3,478,000 74,000 0.07 4,993,969,388 19,755,040 5.680 2010-10-04
1668 2010-10-05 3,404,000 -790,000 0.07 4,993,969,388 19,675,120 5.780 2010-09-30
1669 2010-10-04 4,194,000 152,000 0.08 4,993,969,388 23,528,340 5.610 2010-09-29
1670 2010-09-30 4,042,000 50,000 0.08 4,993,969,388 20,816,300 5.150 2010-09-28
1671 2010-09-29 3,992,000 540,000 0.08 4,993,969,388 19,840,240 4.970 2010-09-27
1672 2010-09-28 3,452,000 110,000 0.07 4,993,969,388 17,052,880 4.940 2010-09-24
1673 2010-09-27 3,342,000 -48,000 0.07 4,993,969,388 17,044,200 5.100 2010-09-22
1674 2010-09-24 3,390,000 -160,000 0.07 4,993,969,388 17,017,800 5.020 2010-09-21
1675 2010-09-22 3,550,000 -272,000 0.07 4,993,969,388 17,501,500 4.930 2010-09-20
1676 2010-09-21 3,822,000 438,000 0.08 4,993,969,388 17,810,520 4.660 2010-09-17
1677 2010-09-20 3,384,000 -88,000 0.07 4,993,969,388 14,551,200 4.300 2010-09-16
1678 2010-09-17 3,472,000 30,000 0.07 4,993,969,388 15,276,800 4.400 2010-09-15
1679 2010-09-16 3,442,000 -22,000 0.07 4,993,969,388 15,420,160 4.480 2010-09-14
1680 2010-09-15 3,464,000 -104,000 0.07 4,993,969,388 14,756,640 4.260 2010-09-13
1681 2010-09-14 3,568,000 44,000 0.07 4,993,969,388 14,236,320 3.990 2010-09-10
1682 2010-09-13 3,524,000 -524,000 0.07 4,993,969,388 13,179,760 3.740 2010-09-09
1683 2010-09-10 4,048,000 478,000 0.08 4,993,969,388 15,180,000 3.750 2010-09-08
1684 2010-09-09 3,570,000 -224,000 0.07 4,993,969,388 13,566,000 3.800 2010-09-07
1685 2010-09-08 3,794,000 114,000 0.08 4,993,969,388 13,961,920 3.680 2010-09-06
1686 2010-09-07 3,680,000 70,000 0.07 4,993,969,388 13,395,200 3.640 2010-09-03
1687 2010-09-06 3,610,000 64,000 0.07 4,993,969,388 12,165,700 3.370 2010-09-02
1688 2010-09-02 3,546,000 208,000 0.07 4,993,969,388 11,701,800 3.300 2010-08-31
1689 2010-09-01 3,338,000 -14,000 0.07 4,993,969,388 11,082,160 3.320 2010-08-30
1690 2010-08-31 3,352,000 10,000 0.07 4,993,969,388 10,961,040 3.270 2010-08-27
1691 2010-08-30 3,342,000 10,000 0.07 4,993,969,388 10,293,360 3.080 2010-08-26
1692 2010-08-27 3,332,000 20,000 0.07 4,993,969,388 10,062,640 3.020 2010-08-25
1693 2010-08-25 3,312,000 578,000 0.07 4,993,969,388 10,896,480 3.290 2010-08-23
1694 2010-08-24 2,734,000 8,000 0.05 4,993,969,388 8,776,140 3.210 2010-08-20
1695 2010-08-23 2,726,000 -28,000 0.05 4,993,969,388 8,886,760 3.260 2010-08-19
1696 2010-08-20 2,754,000 -30,000 0.06 4,993,969,388 8,785,260 3.190 2010-08-18
1697 2010-08-19 2,784,000 40,000 0.06 4,993,969,388 8,602,560 3.090 2010-08-17
1698 2010-08-17 2,744,000 140,000 0.05 4,993,969,388 8,533,840 3.110 2010-08-13
1699 2010-08-16 2,604,000 -10,000 0.05 4,993,969,388 7,890,120 3.030 2010-08-12
1700 2010-08-13 2,614,000 20,000 0.05 4,993,969,388 7,815,860 2.990 2010-08-11
1701 2010-08-12 2,594,000 60,000 0.05 4,993,969,388 7,885,760 3.040 2010-08-10
1702 2010-08-11 2,534,000 242,000 0.05 4,993,969,388 7,779,380 3.070 2010-08-09
1703 2010-08-10 2,292,000 1,712,000 0.05 4,993,969,388 7,059,360 3.080 2010-08-06
1704 2010-08-09 580,000 38,000 0.01 4,993,969,388 1,774,800 3.060 2010-08-05
1705 2010-08-06 542,000 10,000 0.01 4,993,969,388 1,647,680 3.040 2010-08-04
1706 2010-08-05 532,000 20,000 0.01 4,993,969,388 1,659,840 3.120 2010-08-03
1707 2010-08-03 512,000 -100,000 0.01 4,993,969,388 1,658,880 3.240 2010-07-30
1708 2010-08-02 612,000 94,000 0.01 4,993,969,388 1,995,120 3.260 2010-07-29
1709 2010-07-29 518,000 -20,000 0.01 4,993,969,388 1,595,440 3.080 2010-07-27
1710 2010-07-28 538,000 -50,000 0.01 4,993,969,388 1,624,760 3.020 2010-07-26
1711 2010-07-26 588,000 -20,000 0.01 4,993,969,388 1,769,880 3.010 2010-07-22
1712 2010-07-19 608,000 -10,000 0.01 4,993,969,388 1,732,800 2.850 2010-07-15
1713 2010-07-16 618,000 80,000 0.01 4,993,969,388 1,748,940 2.830 2010-07-14
1714 2010-07-13 538,000 -10,000 0.01 4,993,969,388 1,501,020 2.790 2010-07-09
1715 2010-07-12 548,000 10,000 0.01 4,993,969,388 1,452,200 2.650 2010-07-08
1716 2010-07-09 538,000 -40,000 0.01 4,993,969,388 1,393,420 2.590 2010-07-07
1717 2010-07-08 578,000 40,000 0.01 4,993,969,388 1,514,360 2.620 2010-07-06
1718 2010-07-07 538,000 -10,000 0.01 4,993,969,388 1,414,940 2.630 2010-07-05
1719 2010-07-06 548,000 -10,000 0.01 4,993,969,388 1,463,160 2.670 2010-07-02
1720 2010-07-02 558,000 20,000 0.01 4,993,969,388 1,428,480 2.560 2010-06-29
1721 2010-06-30 538,000 -38,000 0.01 4,993,969,388 1,447,220 2.690 2010-06-28
1722 2010-06-28 576,000 -90,000 0.01 4,993,969,388 1,549,440 2.690 2010-06-24
1723 2010-06-25 666,000 110,000 0.01 4,993,969,388 1,791,540 2.690 2010-06-23
1724 2010-06-23 556,000 -40,000 0.01 4,993,969,388 1,456,720 2.620 2010-06-21
1725 2010-06-22 596,000 -30,000 0.01 4,993,969,388 1,490,000 2.500 2010-06-18
1726 2010-06-21 626,000 -130,000 0.01 4,993,969,388 1,615,080 2.580 2010-06-17
1727 2010-06-18 756,000 140,000 0.02 4,993,969,388 1,905,120 2.520 2010-06-15
1728 2010-06-17 616,000 26,000 0.01 4,993,969,388 1,546,160 2.510 2010-06-14
1729 2010-06-15 590,000 30,000 0.01 4,993,969,388 1,439,600 2.440 2010-06-11
1730 2010-06-14 560,000 -28,000 0.01 4,993,969,388 1,411,200 2.520 2010-06-10
1731 2010-06-11 588,000 -30,000 0.01 4,993,969,388 1,434,720 2.440 2010-06-09
1732 2010-06-10 618,000 8,000 0.01 4,993,969,388 1,520,280 2.460 2010-06-08
1733 2010-06-09 610,000 10,000 0.01 4,993,969,388 1,500,600 2.460 2010-06-07
1734 2010-06-08 600,000 -130,000 0.01 4,993,969,388 1,476,000 2.460 2010-06-04
1735 2010-06-07 730,000 32,000 0.01 4,993,969,388 1,722,800 2.360 2010-06-03
1736 2010-06-04 698,000 20,000 0.01 4,993,969,388 1,668,220 2.390 2010-06-02
1737 2010-06-03 678,000 -8,000 0.01 4,993,969,388 1,640,760 2.420 2010-06-01
1738 2010-06-02 686,000 58,000 0.01 4,993,969,388 1,742,440 2.540 2010-05-31
1739 2010-06-01 628,000 -54,000 0.01 4,993,969,388 1,557,440 2.480 2010-05-28
1740 2010-05-31 682,000 70,000 0.01 4,993,969,388 1,575,420 2.310 2010-05-27
1741 2010-05-28 612,000 -58,000 0.01 4,993,969,388 1,413,720 2.310 2010-05-26
1742 2010-05-27 670,000 44,000 0.01 4,993,969,388 1,581,200 2.360 2010-05-25
1743 2010-05-26 626,000 -2,000 0.01 4,993,969,388 1,508,660 2.410 2010-05-24
1744 2010-05-25 628,000 -48,000 0.01 4,993,969,388 1,438,120 2.290 2010-05-20
1745 2010-05-24 676,000 -6,000 0.01 4,993,969,388 1,622,400 2.400 2010-05-19
1746 2010-05-20 682,000 -22,000 0.01 4,993,969,388 1,677,720 2.460 2010-05-18
1747 2010-05-19 704,000 -22,000 0.01 4,993,969,388 1,696,640 2.410 2010-05-17
1748 2010-05-18 726,000 -50,000 0.01 4,993,969,388 1,800,480 2.480 2010-05-14
1749 2010-05-17 776,000 -90,000 0.02 4,993,969,388 1,963,280 2.530 2010-05-13
1750 2010-05-14 866,000 100,000 0.02 4,993,969,388 2,147,680 2.480 2010-05-12
1751 2010-05-13 766,000 20,000 0.02 4,993,969,388 1,968,620 2.570 2010-05-11
1752 2010-05-12 746,000 -380,000 0.01 4,993,969,388 1,969,440 2.640 2010-05-10
1753 2010-05-11 1,126,000 70,000 0.02 4,993,969,388 2,826,260 2.510 2010-05-07
1754 2010-05-10 1,056,000 -192,000 0.02 4,993,969,388 2,640,000 2.500 2010-05-06
1755 2010-05-07 1,248,000 70,000 0.02 4,993,969,388 3,207,360 2.570 2010-05-05
1756 2010-05-06 1,178,000 44,000 0.02 4,993,969,388 3,369,080 2.860 2010-05-04
1757 2010-05-05 1,134,000 418,000 0.02 4,993,969,388 3,265,920 2.880 2010-05-03
1758 2010-05-04 716,000 -276,000 0.01 4,993,969,388 2,004,800 2.800 2010-04-30
1759 2010-05-03 992,000 -1,162,000 0.02 4,993,969,388 2,708,160 2.730 2010-04-29
1760 2010-04-30 2,154,000 1,358,000 0.04 4,993,969,388 5,794,260 2.690 2010-04-28
1761 2010-04-29 796,000 -8,000 0.02 4,993,969,388 1,950,200 2.450 2010-04-27
1762 2010-04-28 804,000 -328,000 0.02 4,993,969,388 1,929,600 2.400 2010-04-26
1763 2010-04-27 1,132,000 322,000 0.02 4,993,969,388 2,716,800 2.400 2010-04-23
1764 2010-04-26 810,000 40,000 0.02 4,993,969,388 2,025,000 2.500 2010-04-22
1765 2010-04-23 770,000 -136,000 0.02 4,993,969,388 1,963,500 2.550 2010-04-21
1766 2010-04-22 906,000 -298,000 0.02 4,993,969,388 2,364,660 2.610 2010-04-20
1767 2010-04-21 1,204,000 8,000 0.02 4,993,969,388 2,733,080 2.270 2010-04-19
1768 2010-04-19 1,196,000 4,000 0.02 4,993,969,388 2,523,560 2.110 2010-04-15
1769 2010-04-15 1,192,000 -44,000 0.02 4,993,969,388 2,610,480 2.190 2010-04-13
1770 2010-04-14 1,236,000 -2,000 0.02 4,993,969,388 2,756,280 2.230 2010-04-12
1771 2010-04-13 1,238,000 -10,000 0.02 4,993,969,388 2,797,880 2.260 2010-04-09
1772 2010-04-09 1,248,000 -20,000 0.02 4,993,969,388 2,758,080 2.210 2010-04-07
1773 2010-04-08 1,268,000 -30,000 0.03 4,993,969,388 2,764,240 2.180 2010-04-01
1774 2010-04-07 1,298,000 -4,000 0.03 4,993,969,388 2,868,580 2.210 2010-03-31
1775 2010-04-01 1,302,000 30,000 0.03 4,993,969,388 2,864,400 2.200 2010-03-30
1776 2010-03-31 1,272,000 -12,000 0.03 4,993,969,388 2,862,000 2.250 2010-03-29
1777 2010-03-30 1,284,000 12,000 0.03 4,993,969,388 2,889,000 2.250 2010-03-26
1778 2010-03-29 1,272,000 -92,000 0.03 4,993,969,388 2,760,240 2.170 2010-03-25
1779 2010-03-26 1,364,000 -92,000 0.03 4,993,969,388 3,096,280 2.270 2010-03-24
1780 2010-03-25 1,456,000 80,000 0.03 4,993,969,388 3,276,000 2.250 2010-03-23
1781 2010-03-24 1,376,000 -194,000 0.03 4,993,969,388 3,082,240 2.240 2010-03-22
1782 2010-03-23 1,570,000 -340,000 0.03 4,993,969,388 3,658,100 2.330 2010-03-19
1783 2010-03-22 1,910,000 122,000 0.04 4,993,969,388 4,431,200 2.320 2010-03-18
1784 2010-03-19 1,788,000 30,000 0.04 4,993,969,388 4,040,880 2.260 2010-03-17
1785 2010-03-18 1,758,000 36,000 0.04 4,993,969,388 3,832,440 2.180 2010-03-16
1786 2010-03-17 1,722,000 -20,000 0.03 4,993,969,388 3,753,960 2.180 2010-03-15
1787 2010-03-16 1,742,000 -320,000 0.03 4,993,969,388 3,762,720 2.160 2010-03-12
1788 2010-03-15 2,062,000 398,000 0.04 4,993,969,388 4,495,160 2.180 2010-03-11
1789 2010-03-12 1,664,000 -540,000 0.03 4,993,969,388 3,361,280 2.020 2010-03-10
1790 2010-03-10 2,204,000 14,000 0.04 4,993,969,388 4,540,240 2.060 2010-03-08
1791 2010-03-09 2,190,000 10,000 0.04 4,993,969,388 4,467,600 2.040 2010-03-05
1792 2010-03-08 2,180,000 -186,000 0.04 4,993,969,388 4,294,600 1.970 2010-03-04
1793 2010-03-05 2,366,000 144,000 0.05 4,993,969,388 4,826,640 2.040 2010-03-03
1794 2010-03-04 2,222,000 90,000 0.04 4,993,969,388 4,577,320 2.060 2010-03-02
1795 2010-03-03 2,132,000 -38,000 0.04 4,993,969,388 4,370,600 2.050 2010-03-01
1796 2010-03-02 2,170,000 198,000 0.04 4,993,969,388 4,557,000 2.100 2010-02-26
1797 2010-03-01 1,972,000 -190,000 0.04 4,993,969,388 3,825,680 1.940 2010-02-25
1798 2010-02-26 2,162,000 260,000 0.04 4,993,969,388 4,215,900 1.950 2010-02-24
1799 2010-02-25 1,902,000 12,000 0.04 4,993,969,388 3,708,900 1.950 2010-02-23
1800 2010-02-24 1,890,000 12,000 0.04 4,993,969,388 3,666,600 1.940 2010-02-22
1801 2010-02-23 1,878,000 50,000 0.04 4,993,969,388 3,643,320 1.940 2010-02-19
1802 2010-02-22 1,828,000 -10,000 0.04 4,993,969,388 3,637,720 1.990 2010-02-18
1803 2010-02-19 1,838,000 12,000 0.04 4,993,969,388 3,639,240 1.980 2010-02-17
1804 2010-02-18 1,826,000 112,000 0.04 4,993,969,388 3,688,520 2.020 2010-02-12
1805 2010-02-17 1,714,000 -100,000 0.03 4,993,969,388 3,428,000 2.000 2010-02-11
1806 2010-02-12 1,814,000 102,000 0.04 4,993,969,388 3,609,860 1.990 2010-02-10
1807 2010-02-11 1,712,000 2,000 0.03 4,993,969,388 3,252,800 1.900 2010-02-09
1808 2010-02-10 1,710,000 -70,000 0.03 4,993,969,388 3,420,000 2.000 2010-02-08
1809 2010-02-04 1,780,000 -28,000 0.04 4,993,969,388 3,738,000 2.100 2010-02-02
1810 2010-02-03 1,808,000 26,000 0.04 4,993,969,388 3,652,160 2.020 2010-02-01
1811 2010-02-02 1,782,000 -56,000 0.04 4,993,969,388 3,635,280 2.040 2010-01-29
1812 2010-02-01 1,838,000 -26,000 0.04 4,993,969,388 3,657,620 1.990 2010-01-28
1813 2010-01-29 1,864,000 -90,000 0.04 4,993,969,388 3,802,560 2.040 2010-01-27
1814 2010-01-28 1,954,000 -216,000 0.04 4,993,969,388 4,162,020 2.130 2010-01-26
1815 2010-01-27 2,170,000 200,000 0.04 4,985,519,388 4,643,800 2.140 2010-01-25
1816 2010-01-26 1,970,000 -104,000 0.04 4,985,519,388 4,058,200 2.060 2010-01-22
1817 2010-01-25 2,074,000 -90,000 0.04 4,985,519,388 4,148,000 2.000 2010-01-21
1818 2010-01-22 2,164,000 22,000 0.04 4,985,519,388 4,501,120 2.080 2010-01-20
1819 2010-01-21 2,142,000 24,000 0.04 4,985,519,388 4,605,300 2.150 2010-01-19
1820 2010-01-20 2,118,000 -58,000 0.04 4,985,519,388 4,553,700 2.150 2010-01-18
1821 2010-01-19 2,176,000 -330,000 0.04 4,985,519,388 4,569,600 2.100 2010-01-15
1822 2010-01-18 2,506,000 266,000 0.05 4,985,519,388 5,262,600 2.100 2010-01-14
1823 2010-01-15 2,240,000 70,000 0.04 4,985,519,388 4,838,400 2.160 2010-01-13
1824 2010-01-14 2,170,000 90,000 0.04 4,985,519,388 4,882,500 2.250 2010-01-12
1825 2010-01-13 2,080,000 -302,000 0.04 4,985,519,388 4,825,600 2.320 2010-01-11
1826 2010-01-12 2,382,000 296,000 0.05 4,985,519,388 5,597,700 2.350 2010-01-08
1827 2010-01-11 2,086,000 -190,000 0.04 4,985,519,388 4,756,080 2.280 2010-01-07
1828 2010-01-08 2,276,000 -982,000 0.05 4,985,519,388 5,416,880 2.380 2010-01-06
1829 2010-01-07 3,258,000 526,000 0.07 4,985,519,388 8,079,840 2.480 2010-01-05
1830 2010-01-06 2,732,000 -68,000 0.05 4,985,519,388 6,447,520 2.360 2010-01-04
1831 2010-01-05 2,800,000 152,000 0.06 4,985,519,388 6,076,000 2.170 2009-12-30
1832 2010-01-04 2,648,000 -710,000 0.05 4,985,519,388 5,746,160 2.170 2009-12-29
1833 2009-12-30 3,358,000 -320,000 0.07 4,983,969,388 7,320,440 2.180 2009-12-28
1834 2009-12-29 3,678,000 928,000 0.07 4,983,969,388 8,165,160 2.220 2009-12-23
1835 2009-12-28 2,750,000 46,000 0.06 4,983,969,388 5,995,000 2.180 2009-12-22
1836 2009-12-23 2,704,000 28,000 0.05 4,983,969,388 5,813,600 2.150 2009-12-21
1837 2009-12-22 2,676,000 -128,000 0.05 4,983,969,388 6,128,040 2.290 2009-12-18
1838 2009-12-21 2,804,000 -276,000 0.06 4,983,969,388 6,421,160 2.290 2009-12-17
1839 2009-12-18 3,080,000 -44,000 0.06 4,983,969,388 7,207,200 2.340 2009-12-16
1840 2009-12-17 3,124,000 -10,000 0.06 4,983,969,388 7,278,920 2.330 2009-12-15
1841 2009-12-16 3,134,000 -8,000 0.06 4,983,969,388 7,270,880 2.320 2009-12-14
1842 2009-12-15 3,142,000 -22,000 0.06 4,983,969,388 7,195,180 2.290 2009-12-11
1843 2009-12-14 3,164,000 -428,000 0.06 4,983,969,388 7,245,560 2.290 2009-12-10
1844 2009-12-11 3,592,000 768,000 0.07 4,983,969,388 8,620,800 2.400 2009-12-09
1845 2009-12-10 2,824,000 -1,544,000 0.06 4,983,969,388 6,947,040 2.460 2009-12-08
1846 2009-12-09 4,368,000 902,000 0.09 4,983,969,388 10,264,800 2.350 2009-12-07
1847 2009-12-08 3,466,000 546,000 0.07 4,983,969,388 7,798,500 2.250 2009-12-04
1848 2009-12-07 2,920,000 436,000 0.06 4,983,969,388 7,095,600 2.430 2009-12-03
1849 2009-12-04 2,484,000 -366,000 0.05 4,983,969,388 6,110,640 2.460 2009-12-02
1850 2009-12-03 2,850,000 -108,000 0.06 4,983,969,388 6,754,500 2.370 2009-12-01
1851 2009-12-02 2,958,000 1,260,000 0.06 4,983,969,388 7,247,100 2.450 2009-11-30
1852 2009-12-01 1,698,000 -60,000 0.03 4,983,969,388 3,497,880 2.060 2009-11-27
1853 2009-11-30 1,758,000 -90,000 0.04 4,983,969,388 3,709,380 2.110 2009-11-26
1854 2009-11-27 1,848,000 -402,000 0.04 4,983,969,388 4,139,520 2.240 2009-11-25
1855 2009-11-26 2,250,000 -250,000 0.05 4,983,969,388 5,085,000 2.260 2009-11-24
1856 2009-11-25 2,500,000 118,000 0.05 4,983,969,388 5,600,000 2.240 2009-11-23
1857 2009-11-24 2,382,000 660,000 0.05 4,983,969,388 5,311,860 2.230 2009-11-20
1858 2009-11-23 1,722,000 -90,000 0.03 4,983,969,388 3,891,720 2.260 2009-11-19
1859 2009-11-20 1,812,000 -1,180,000 0.04 4,983,969,388 4,276,320 2.360 2009-11-18
1860 2009-11-19 2,992,000 1,454,000 0.06 4,983,969,388 7,270,560 2.430 2009-11-17
1861 2009-11-18 1,538,000 -42,000 0.03 4,983,969,388 3,568,160 2.320 2009-11-16
1862 2009-11-17 1,580,000 -240,000 0.03 4,983,969,388 3,871,000 2.450 2009-11-13
1863 2009-11-16 1,820,000 176,000 0.04 4,983,969,388 4,422,600 2.430 2009-11-12
1864 2009-11-13 1,644,000 -804,000 0.03 4,983,969,388 4,126,440 2.510 2009-11-11
1865 2009-11-12 2,448,000 -342,000 0.05 4,983,969,388 6,022,080 2.460 2009-11-10
1866 2009-11-11 2,790,000 110,000 0.06 4,983,969,388 5,970,600 2.140 2009-11-09
1867 2009-11-10 2,680,000 -320,000 0.05 4,983,969,388 5,654,800 2.110 2009-11-06
1868 2009-11-09 3,000,000 -3,934,000 0.06 4,983,969,388 6,000,000 2.000 2009-11-05
1869 2009-11-06 6,934,000 4,012,000 0.14 4,983,969,388 12,550,540 1.810 2009-11-04
1870 2009-11-05 2,922,000 448,000 0.06 4,983,969,388 4,762,860 1.630 2009-11-03
1871 2009-11-04 2,474,000 -3,032,000 0.05 4,983,969,388 4,477,940 1.810 2009-11-02
1872 2009-11-03 5,506,000 2,420,000 0.11 4,983,969,388 7,983,700 1.450 2009-10-30
1873 2009-10-30 3,086,000 -800,000 0.06 4,983,969,388 3,980,940 1.290 2009-10-28
1874 2009-10-29 3,886,000 -208,000 0.08 4,983,969,388 4,974,080 1.280 2009-10-27
1875 2009-10-28 4,094,000 932,000 0.08 4,983,969,388 4,585,280 1.120 2009-10-23
1876 2009-10-27 3,162,000 -680,000 0.06 4,983,969,388 3,256,860 1.030 2009-10-22
1877 2009-10-23 3,842,000 1,230,000 0.08 4,983,969,388 4,072,520 1.060 2009-10-21
1878 2009-10-22 2,612,000 -1,830,000 0.05 4,983,969,388 2,768,720 1.060 2009-10-20
1879 2009-10-21 4,442,000 -666,000 0.09 4,983,969,388 4,752,940 1.070 2009-10-19
1880 2009-10-20 5,108,000 -4,004,000 0.10 4,983,969,388 5,159,080 1.010 2009-10-16
1881 2009-10-19 9,112,000 6,588,000 0.18 4,983,969,388 9,203,120 1.010 2009-10-15
1882 2009-10-16 2,524,000 -1,850,000 0.05 4,983,969,388 2,271,600 0.900 2009-10-14
1883 2009-10-15 4,374,000 1,900,000 0.09 4,983,969,388 3,805,380 0.870 2009-10-13
1884 2009-10-13 2,474,000 50,000 0.05 4,983,969,388 2,127,640 0.860 2009-10-09
1885 2009-10-12 2,424,000 -600,000 0.05 4,983,969,388 2,060,400 0.850 2009-10-08
1886 2009-10-09 3,024,000 586,000 0.06 4,983,969,388 2,630,880 0.870 2009-10-07
1887 2009-10-06 2,438,000 -4,000 0.05 4,983,969,388 1,950,400 0.800 2009-10-02
1888 2009-09-30 2,442,000 -492,000 0.05 4,983,969,388 1,978,020 0.810 2009-09-28
1889 2009-09-29 2,934,000 340,000 0.06 4,983,969,388 2,523,240 0.860 2009-09-25
1890 2009-09-28 2,594,000 -48,000 0.05 4,983,969,388 2,153,020 0.830 2009-09-24
1891 2009-09-24 2,642,000 10,000 0.05 4,983,969,388 2,298,540 0.870 2009-09-22
1892 2009-09-23 2,632,000 6,000 0.05 4,983,969,388 2,263,520 0.860 2009-09-21
1893 2009-09-18 2,626,000 30,000 0.05 4,983,969,388 2,520,960 0.960 2009-09-16
1894 2009-09-15 2,596,000 10,000 0.05 4,983,969,388 2,492,160 0.960 2009-09-11
1895 2009-09-14 2,586,000 -30,000 0.05 4,983,969,388 2,534,280 0.980 2009-09-10
1896 2009-09-11 2,616,000 130,000 0.05 4,983,969,388 2,589,840 0.990 2009-09-09
1897 2009-09-10 2,486,000 -214,000 0.05 4,983,969,388 2,486,000 1.000 2009-09-08
1898 2009-09-09 2,700,000 60,000 0.05 4,983,969,388 2,592,000 0.960 2009-09-07
1899 2009-09-08 2,640,000 -20,000 0.05 4,983,969,388 2,508,000 0.950 2009-09-04
1900 2009-09-07 2,660,000 -160,000 0.05 4,983,969,388 2,500,400 0.940 2009-09-03
1901 2009-09-04 2,820,000 30,000 0.06 4,983,969,388 2,566,200 0.910 2009-09-02
1902 2009-09-03 2,790,000 60,000 0.06 4,983,969,388 2,594,700 0.930 2009-09-01
1903 2009-09-02 2,730,000 -30,000 0.05 4,983,969,388 2,484,300 0.910 2009-08-31
1904 2009-09-01 2,760,000 -196,000 0.06 4,983,969,388 2,566,800 0.930 2009-08-28
1905 2009-08-31 2,956,000 -50,000 0.06 4,983,969,388 2,778,640 0.940 2009-08-27
1906 2009-08-28 3,006,000 -30,000 0.06 4,983,969,388 2,885,760 0.960 2009-08-26
1907 2009-08-27 3,036,000 196,000 0.06 4,983,969,388 2,884,200 0.950 2009-08-25
1908 2009-08-26 2,840,000 90,000 0.06 4,983,969,388 2,726,400 0.960 2009-08-24
1909 2009-08-25 2,750,000 42,000 0.06 4,983,969,388 2,585,000 0.940 2009-08-21
1910 2009-08-24 2,708,000 -170,000 0.05 4,983,969,388 2,572,600 0.950 2009-08-20
1911 2009-08-21 2,878,000 -76,000 0.06 4,983,969,388 2,647,760 0.920 2009-08-19
1912 2009-08-20 2,954,000 206,000 0.06 4,983,969,388 2,717,680 0.920 2009-08-18
1913 2009-08-18 2,748,000 -1,784,000 0.06 4,983,969,388 2,720,520 0.990 2009-08-14
1914 2009-08-17 4,532,000 1,882,000 0.09 4,983,969,388 4,667,960 1.030 2009-08-13
1915 2009-08-14 2,650,000 -36,000 0.05 4,983,969,388 2,597,000 0.980 2009-08-12
1916 2009-08-13 2,686,000 182,000 0.05 4,983,969,388 2,766,580 1.030 2009-08-11
1917 2009-08-12 2,504,000 -200,000 0.05 4,983,969,388 2,654,240 1.060 2009-08-10
1918 2009-08-11 2,704,000 -50,000 0.05 4,983,969,388 2,920,320 1.080 2009-08-07
1919 2009-08-10 2,754,000 10,000 0.06 4,983,969,388 3,139,560 1.140 2009-08-06
1920 2009-08-07 2,744,000 20,000 0.06 4,983,969,388 3,128,160 1.140 2009-08-05
1921 2009-08-06 2,724,000 -206,000 0.05 4,983,969,388 3,187,080 1.170 2009-08-04
1922 2009-08-05 2,930,000 562,000 0.06 4,983,969,388 3,516,000 1.200 2009-08-03
1923 2009-08-04 2,368,000 20,000 0.05 4,983,969,388 2,628,480 1.110 2009-07-31
1924 2009-07-31 2,348,000 -1,170,000 0.05 4,983,969,388 2,676,720 1.140 2009-07-29
1925 2009-07-30 3,518,000 -490,000 0.07 4,983,969,388 4,116,060 1.170 2009-07-28
1926 2009-07-29 4,008,000 1,890,000 0.08 4,983,969,388 4,569,120 1.140 2009-07-27
1927 2009-07-28 2,118,000 -400,000 0.04 4,983,969,388 2,372,160 1.120 2009-07-24
1928 2009-07-24 2,518,000 -20,000 0.05 4,983,969,388 2,820,160 1.120 2009-07-22
1929 2009-07-23 2,538,000 -1,262,000 0.05 4,983,969,388 2,944,080 1.160 2009-07-21
1930 2009-07-22 3,800,000 20,000 0.08 4,983,969,388 4,180,000 1.100 2009-07-20
1931 2009-07-21 3,780,000 -108,000 0.08 4,983,969,388 3,969,000 1.050 2009-07-17
1932 2009-07-20 3,888,000 -5,044,000 0.08 4,983,969,388 4,043,520 1.040 2009-07-16
1933 2009-07-17 8,932,000 4,000,000 0.18 4,983,969,388 9,289,280 1.040 2009-07-15
1934 2009-07-16 4,932,000 74,000 0.10 4,983,969,388 4,882,680 0.990 2009-07-14
1935 2009-07-15 4,858,000 -2,364,000 0.10 4,983,969,388 4,760,840 0.980 2009-07-13
1936 2009-07-14 7,222,000 -930,000 0.14 4,983,969,388 6,572,020 0.910 2009-07-10
1937 2009-07-13 8,152,000 2,472,000 0.16 4,983,969,388 7,744,400 0.950 2009-07-09
1938 2009-07-10 5,680,000 -92,000 0.11 4,983,969,388 5,055,200 0.890 2009-07-08
1939 2009-07-09 5,772,000 -298,000 0.12 4,983,969,388 5,252,520 0.910 2009-07-07
1940 2009-07-08 6,070,000 110,000 0.12 4,983,969,388 5,645,100 0.930 2009-07-06
1941 2009-07-07 5,960,000 996,000 0.12 4,983,969,388 5,542,800 0.930 2009-07-03
1942 2009-07-06 4,964,000 -588,000 0.10 4,983,969,388 4,517,240 0.910 2009-07-02
1943 2009-07-03 5,552,000 2,100,000 0.11 4,983,969,388 4,996,800 0.900 2009-06-30
1944 2009-07-02 3,452,000 -310,000 0.07 4,983,969,388 3,244,880 0.940 2009-06-29
1945 2009-06-30 3,762,000 -2,870,000 0.08 4,983,969,388 3,573,900 0.950 2009-06-26
1946 2009-06-29 6,632,000 -3,138,000 0.13 4,983,969,388 6,101,440 0.920 2009-06-25
1947 2009-06-26 9,770,000 228,000 0.20 4,983,969,388 8,988,400 0.920 2009-06-24
1948 2009-06-25 9,542,000 282,000 0.19 4,983,969,388 8,206,120 0.860 2009-06-23
1949 2009-06-24 9,260,000 -462,000 0.19 4,983,969,388 8,797,000 0.950 2009-06-22
1950 2009-06-23 9,722,000 7,070,000 0.20 4,983,969,388 9,916,440 1.020 2009-06-19
1951 2009-06-22 2,652,000 -116,000 0.05 4,983,969,388 2,970,240 1.120 2009-06-18
1952 2009-06-19 2,768,000 328,000 0.06 4,983,969,388 2,934,080 1.060 2009-06-17
1953 2009-06-18 2,440,000 -560,000 0.05 4,983,969,388 2,269,200 0.930 2009-06-16
1954 2009-06-17 3,000,000 -2,610,000 0.06 4,983,969,388 2,910,000 0.970 2009-06-15
1955 2009-06-16 5,610,000 3,060,000 0.11 4,983,969,388 5,049,000 0.900 2009-06-12
1956 2009-06-15 2,550,000 550,000 0.05 4,983,969,388 1,989,000 0.780 2009-06-11
1957 2009-06-11 2,000,000 40,000 0.04 4,983,969,388 1,540,000 0.770 2009-06-09
1958 2009-06-10 1,960,000 -1,080,000 0.04 4,983,969,388 1,548,400 0.790 2009-06-08
1959 2009-06-09 3,040,000 880,000 0.06 4,983,969,388 2,432,000 0.800 2009-06-05
1960 2009-06-08 2,160,000 -380,000 0.04 4,983,969,388 1,663,200 0.770 2009-06-04
1961 2009-06-05 2,540,000 -10,000 0.05 4,983,969,388 1,981,200 0.780 2009-06-03
1962 2009-06-04 2,550,000 -600,000 0.05 4,983,969,388 1,938,000 0.760 2009-06-02
1963 2009-06-03 3,150,000 -120,000 0.06 4,983,969,388 2,362,500 0.750 2009-06-01
1964 2009-06-02 3,270,000 420,000 0.07 4,983,969,388 2,419,800 0.740 2009-05-29
1965 2009-06-01 2,850,000 530,000 0.06 4,983,969,388 2,080,500 0.730 2009-05-27
1966 2009-05-29 2,320,000 -50,000 0.05 4,983,969,388 1,624,000 0.700 2009-05-26
1967 2009-05-27 2,370,000 140,000 0.05 4,983,969,388 1,659,000 0.700 2009-05-25
1968 2009-05-26 2,230,000 370,000 0.04 4,983,969,388 1,561,000 0.700 2009-05-22
1969 2009-05-25 1,860,000 -504,000 0.04 4,983,969,388 1,376,400 0.740 2009-05-21
1970 2009-05-22 2,364,000 -6,406,000 0.05 4,983,969,388 1,773,000 0.750 2009-05-20
1971 2009-05-21 8,770,000 3,390,000 0.18 4,983,969,388 6,314,400 0.720 2009-05-19
1972 2009-05-20 5,380,000 -20,000 0.15 3,670,015,900 3,550,800 0.660 2009-05-18
1973 2009-05-19 5,400,000 -1,276,000 0.15 3,670,015,900 3,510,000 0.650 2009-05-15
1974 2009-05-18 6,676,000 -1,100,000 0.18 3,670,015,900 4,139,120 0.620 2009-05-14
1975 2009-05-15 7,776,000 2,940,000 0.21 3,670,015,900 4,821,120 0.620 2009-05-13
1976 2009-05-14 4,836,000 -1,474,000 0.13 3,670,015,900 2,949,960 0.610 2009-05-12
1977 2009-05-13 6,310,000 3,890,000 0.17 3,670,015,900 3,849,100 0.610 2009-05-11
1978 2009-05-12 2,420,000 -1,310,000 0.07 3,670,015,900 1,548,800 0.640 2009-05-08
1979 2009-05-11 3,730,000 140,000 0.10 3,670,015,900 2,536,400 0.680 2009-05-07
1980 2009-05-08 3,590,000 1,020,000 0.10 3,670,015,900 2,297,600 0.640 2009-05-06
1981 2009-05-07 2,570,000 400,000 0.07 3,670,015,900 1,567,700 0.610 2009-05-05
1982 2009-05-06 2,170,000 -192,000 0.06 3,670,015,900 1,302,000 0.600 2009-05-04
1983 2009-05-05 2,362,000 472,000 0.06 3,670,015,900 1,346,340 0.570 2009-04-30
1984 2009-05-04 1,890,000 134,000 0.05 3,670,015,900 1,058,400 0.560 2009-04-29
1985 2009-04-30 1,756,000 56,000 0.05 3,670,015,900 913,120 0.520 2009-04-28
1986 2009-04-29 1,700,000 20,000 0.05 3,669,765,900 952,000 0.560 2009-04-27
1987 2009-04-27 1,680,000 20,000 0.05 3,669,765,900 1,058,400 0.630 2009-04-23
1988 2009-04-24 1,660,000 -1,980,000 0.05 3,669,765,900 1,045,800 0.630 2009-04-22
1989 2009-04-23 3,640,000 870,000 0.10 3,669,765,900 2,438,800 0.670 2009-04-21
1990 2009-04-22 2,770,000 920,000 0.08 3,669,765,900 1,772,800 0.640 2009-04-20
1991 2009-04-20 1,850,000 268,000 0.05 3,669,765,900 1,128,500 0.610 2009-04-16
1992 2009-04-17 1,582,000 -40,000 0.04 3,669,765,900 980,840 0.620 2009-04-15
1993 2009-04-16 1,622,000 -120,000 0.04 3,669,765,900 940,760 0.580 2009-04-14
1994 2009-04-15 1,742,000 -900,000 0.05 3,669,765,900 888,420 0.510 2009-04-09
1995 2009-04-14 2,642,000 900,000 0.07 3,669,765,900 1,294,580 0.490 2009-04-08
1996 2009-04-09 1,742,000 -858,000 0.05 3,669,765,900 844,870 0.485 2009-04-07
1997 2009-04-08 2,600,000 20,000 0.07 3,669,765,900 1,326,000 0.510 2009-04-06
1998 2009-04-07 2,580,000 -80,000 0.07 3,669,765,900 1,444,800 0.560 2009-04-03
1999 2009-04-06 2,660,000 -380,000 0.07 3,669,765,900 1,516,200 0.570 2009-04-02
2000 2009-04-03 3,040,000 180,000 0.08 3,669,765,900 1,611,200 0.530 2009-04-01
2001 2009-04-02 2,860,000 -90,000 0.08 3,669,765,900 1,401,400 0.490 2009-03-31
2002 2009-04-01 2,950,000 18,000 0.08 3,669,765,900 1,401,250 0.475 2009-03-30
2003 2009-03-31 2,932,000 28,000 0.08 3,669,765,900 1,466,000 0.500 2009-03-27
2004 2009-03-30 2,904,000 198,000 0.08 3,669,765,900 1,422,960 0.490 2009-03-26
2005 2009-03-27 2,706,000 -720,000 0.07 3,669,765,900 1,244,760 0.460 2009-03-25
2006 2009-03-26 3,426,000 -112,000 0.09 3,669,765,900 1,627,350 0.475 2009-03-24
2007 2009-03-25 3,538,000 720,000 0.10 3,669,765,900 1,662,860 0.470 2009-03-23
2008 2009-03-23 2,818,000 922,000 0.08 3,669,765,900 1,155,380 0.410 2009-03-19
2009 2009-03-20 1,896,000 94,000 0.05 3,669,765,900 786,840 0.415 2009-03-18
2010 2009-03-19 1,802,000 -1,134,000 0.05 3,669,765,900 738,820 0.410 2009-03-17
2011 2009-03-18 2,936,000 1,000,000 0.08 3,669,765,900 1,247,800 0.425 2009-03-16
2012 2009-03-13 1,936,000 -806,000 0.05 3,669,765,900 774,400 0.400 2009-03-11
2013 2009-03-12 2,742,000 380,000 0.07 3,669,765,900 1,041,960 0.380 2009-03-10
2014 2009-03-10 2,362,000 100,000 0.06 3,669,765,900 897,560 0.380 2009-03-06
2015 2009-03-09 2,262,000 -30,000 0.06 3,669,765,900 882,180 0.390 2009-03-05
2016 2009-03-06 2,292,000 530,000 0.06 3,669,765,900 928,260 0.405 2009-03-04
2017 2009-03-05 1,762,000 10,000 0.05 3,669,765,900 678,370 0.385 2009-03-03
2018 2009-03-04 1,752,000 -20,000 0.05 3,669,765,900 709,560 0.405 2009-03-02
2019 2009-03-03 1,772,000 -140,000 0.05 3,669,765,900 770,820 0.435 2009-02-27
2020 2009-03-02 1,912,000 -30,000 0.05 3,669,765,900 831,720 0.435 2009-02-26
2021 2009-02-27 1,942,000 -150,000 0.05 3,669,765,900 873,900 0.450 2009-02-25
2022 2009-02-26 2,092,000 -400,000 0.06 3,669,765,900 910,020 0.435 2009-02-24
2023 2009-02-25 2,492,000 300,000 0.07 3,669,765,900 1,133,860 0.455 2009-02-23
2024 2009-02-24 2,192,000 -100,000 0.06 3,669,765,900 1,019,280 0.465 2009-02-20
2025 2009-02-23 2,292,000 -100,000 0.06 3,669,765,900 1,065,780 0.465 2009-02-19
2026 2009-02-20 2,392,000 210,000 0.07 3,669,765,900 1,124,240 0.470 2009-02-18
2027 2009-02-19 2,182,000 -100,000 0.06 3,669,765,900 1,036,450 0.475 2009-02-17
2028 2009-02-18 2,282,000 -98,000 0.06 3,669,765,900 1,141,000 0.500 2009-02-16
2029 2009-02-17 2,380,000 -20,000 0.06 3,669,765,900 1,142,400 0.480 2009-02-13
2030 2009-02-12 2,400,000 -100,000 0.07 3,669,765,900 1,176,000 0.490 2009-02-10
2031 2009-02-11 2,500,000 180,000 0.07 3,669,765,900 1,237,500 0.495 2009-02-09
2032 2009-02-10 2,320,000 -130,000 0.06 3,669,765,900 1,160,000 0.500 2009-02-06
2033 2009-02-09 2,450,000 596,000 0.07 3,669,765,900 1,188,250 0.485 2009-02-05
2034 2009-02-06 1,854,000 120,000 0.05 3,669,765,900 899,190 0.485 2009-02-04
2035 2009-02-05 1,734,000 -180,000 0.05 3,669,765,900 797,640 0.460 2009-02-03
2036 2009-02-04 1,914,000 -690,000 0.05 3,669,765,900 870,870 0.455 2009-02-02
2037 2009-02-03 2,604,000 530,000 0.07 3,669,765,900 1,210,860 0.465 2009-01-30
2038 2009-02-02 2,074,000 14,000 0.06 3,669,765,900 974,780 0.470 2009-01-29
2039 2009-01-30 2,060,000 108,000 0.06 3,669,765,900 947,600 0.460 2009-01-23
2040 2009-01-29 1,952,000 -100,000 0.05 3,669,765,900 917,440 0.470 2009-01-22
2041 2009-01-23 2,052,000 -200,000 0.06 3,669,765,900 1,005,480 0.490 2009-01-21
2042 2009-01-22 2,252,000 182,000 0.06 3,669,765,900 1,080,960 0.480 2009-01-20
2043 2009-01-20 2,070,000 -850,000 0.06 3,669,765,900 993,600 0.480 2009-01-16
2044 2009-01-19 2,920,000 -120,000 0.08 3,669,765,900 1,430,800 0.490 2009-01-15
2045 2009-01-16 3,040,000 1,076,000 0.08 3,669,765,900 1,580,800 0.520 2009-01-14
2046 2009-01-15 1,964,000 -1,250,000 0.05 3,669,765,900 982,000 0.500 2009-01-13
2047 2009-01-14 3,214,000 174,000 0.09 3,669,765,900 1,703,420 0.530 2009-01-12
2048 2009-01-13 3,040,000 -228,000 0.08 3,669,765,900 1,550,400 0.510 2009-01-09
2049 2009-01-12 3,268,000 -500,000 0.09 3,669,765,900 1,617,660 0.495 2009-01-08
2050 2009-01-09 3,768,000 1,870,000 0.10 3,669,765,900 2,034,720 0.540 2009-01-07
2051 2009-01-08 1,898,000 -56,000 0.05 3,669,765,900 911,040 0.480 2009-01-06
2052 2009-01-07 1,954,000 320,000 0.05 3,669,765,900 947,690 0.485 2009-01-05
2053 2009-01-06 1,634,000 -600,000 0.04 3,669,765,900 694,450 0.425 2009-01-02
2054 2009-01-05 2,234,000 600,000 0.06 3,669,765,900 938,280 0.420 2008-12-30
2055 2008-12-30 1,634,000 -176,000 0.04 3,669,765,900 653,600 0.400 2008-12-23
2056 2008-12-23 1,810,000 -450,000 0.05 3,669,765,900 805,450 0.445 2008-12-19
2057 2008-12-22 2,260,000 -1,050,000 0.06 3,669,765,900 1,005,700 0.445 2008-12-18
2058 2008-12-19 3,310,000 1,070,000 0.09 3,669,765,900 1,522,600 0.460 2008-12-17
2059 2008-12-18 2,240,000 550,000 0.06 3,669,765,900 940,800 0.420 2008-12-16
2060 2008-12-17 1,690,000 -70,000 0.05 3,669,765,900 709,800 0.420 2008-12-15
2061 2008-12-16 1,760,000 50,000 0.05 3,669,765,900 695,200 0.395 2008-12-12
2062 2008-12-15 1,710,000 -586,000 0.05 3,669,765,900 743,850 0.435 2008-12-11
2063 2008-12-12 2,296,000 616,000 0.06 3,669,765,900 1,102,080 0.480 2008-12-10
2064 2008-12-11 1,680,000 -640,000 0.05 3,669,765,900 705,600 0.420 2008-12-09
2065 2008-12-10 2,320,000 600,000 0.06 3,669,765,900 928,000 0.400 2008-12-08
2066 2008-12-09 1,720,000 -100,000 0.05 3,669,765,900 653,600 0.380 2008-12-05
2067 2008-12-08 1,820,000 100,000 0.05 3,669,765,900 664,300 0.365 2008-12-04
2068 2008-12-05 1,720,000 10,000 0.05 3,669,765,900 670,800 0.390 2008-12-03
2069 2008-12-03 1,710,000 80,000 0.05 3,669,765,900 666,900 0.390 2008-12-01
2070 2008-12-02 1,630,000 4,000 0.04 3,669,765,900 619,400 0.380 2008-11-28
2071 2008-11-25 1,626,000 -110,000 0.04 3,669,765,900 560,970 0.345 2008-11-21
2072 2008-11-24 1,736,000 -20,000 0.05 3,669,765,900 607,600 0.350 2008-11-20
2073 2008-11-21 1,756,000 -300,000 0.05 3,669,765,900 535,580 0.305 2008-11-19
2074 2008-11-20 2,056,000 400,000 0.06 3,669,765,900 688,760 0.335 2008-11-18
2075 2008-11-18 1,656,000 -150,000 0.05 3,669,765,900 521,640 0.315 2008-11-14
2076 2008-11-17 1,806,000 -150,000 0.05 3,669,765,900 541,800 0.300 2008-11-13
2077 2008-11-14 1,956,000 250,000 0.05 3,669,765,900 616,140 0.315 2008-11-12
2078 2008-11-12 1,706,000 80,000 0.05 3,669,765,900 605,630 0.355 2008-11-10
2079 2008-11-10 1,626,000 20,000 0.04 3,669,765,900 544,710 0.335 2008-11-06
2080 2008-11-07 1,606,000 -30,000 0.04 3,669,765,900 618,310 0.385 2008-11-05
2081 2008-11-06 1,636,000 -100,000 0.04 3,669,765,900 572,600 0.350 2008-11-04
2082 2008-10-24 1,736,000 -20,000 0.05 3,669,765,900 486,080 0.280 2008-10-22
2083 2008-10-22 1,756,000 -70,000 0.05 3,669,765,900 561,920 0.320 2008-10-20
2084 2008-10-21 1,826,000 -80,000 0.05 3,669,765,900 657,360 0.360 2008-10-17
2085 2008-10-17 1,906,000 130,000 0.05 3,669,765,900 752,870 0.395 2008-10-15
2086 2008-10-10 1,776,000 -10,000 0.05 3,669,765,900 799,200 0.450 2008-10-08
2087 2008-10-09 1,786,000 -26,000 0.05 3,669,765,900 928,720 0.520 2008-10-06
2088 2008-10-03 1,812,000 48,000 0.05 3,669,765,900 1,014,720 0.560 2008-09-30
2089 2008-10-02 1,764,000 -50,000 0.05 3,669,765,900 987,840 0.560 2008-09-29
2090 2008-09-30 1,814,000 58,000 0.05 3,669,765,900 1,015,840 0.560 2008-09-26
2091 2008-09-25 1,756,000 20,000 0.05 3,669,765,900 1,106,280 0.630 2008-09-23
2092 2008-09-19 1,736,000 -50,000 0.05 3,669,765,900 1,232,560 0.710 2008-09-17
2093 2008-09-16 1,786,000 -80,000 0.05 3,669,765,900 1,321,640 0.740 2008-09-11
2094 2008-09-01 1,866,000 -100,000 0.05 3,669,765,900 1,474,140 0.790 2008-08-28
2095 2008-08-11 1,966,000 -60,000 0.05 3,669,765,900 1,631,780 0.830 2008-08-07
2096 2008-08-05 2,026,000 100,000 0.06 3,669,765,900 1,762,620 0.870 2008-08-01
2097 2008-08-04 1,926,000 -32,000 0.05 3,669,765,900 1,675,620 0.870 2008-07-31
2098 2008-07-31 1,958,000 92,000 0.05 3,669,765,900 1,742,620 0.890 2008-07-29
2099 2008-07-30 1,866,000 -92,000 0.05 3,669,765,900 1,716,720 0.920 2008-07-28
2100 2008-07-25 1,958,000 -110,000 0.05 3,669,765,900 1,820,940 0.930 2008-07-23
2101 2008-07-24 2,068,000 -38,000 0.06 3,669,765,900 1,881,880 0.910 2008-07-22
2102 2008-07-23 2,106,000 30,000 0.06 3,669,765,900 1,895,400 0.900 2008-07-21
2103 2008-07-22 2,076,000 -50,000 0.06 3,669,765,900 1,847,640 0.890 2008-07-18
2104 2008-07-18 2,126,000 6,000 0.06 3,669,765,900 1,870,880 0.880 2008-07-16
2105 2008-07-17 2,120,000 -100,000 0.06 3,669,765,900 1,929,200 0.910 2008-07-15
2106 2008-07-16 2,220,000 462,000 0.06 3,669,765,900 2,020,200 0.910 2008-07-14
2107 2008-07-15 1,758,000 -68,000 0.05 3,669,765,900 1,617,360 0.920 2008-07-11
2108 2008-07-11 1,826,000 -104,000 0.05 3,669,765,900 1,533,840 0.840 2008-07-09
2109 2008-07-09 1,930,000 200,000 0.05 3,669,765,900 1,737,000 0.900 2008-07-07
2110 2008-07-07 1,730,000 -30,000 0.05 3,669,765,900 1,557,000 0.900 2008-07-03
2111 2008-07-04 1,760,000 -400,000 0.05 3,669,765,900 1,672,000 0.950 2008-07-02
2112 2008-07-03 2,160,000 400,000 0.06 3,669,765,900 2,052,000 0.950 2008-06-30
2113 2008-07-02 1,760,000 60,000 0.05 3,669,765,900 1,777,600 1.010 2008-06-27
2114 2008-06-30 1,700,000 -4,000 0.05 3,669,765,900 1,768,000 1.040 2008-06-26
2115 2008-06-24 1,704,000 4,000 0.05 3,669,765,900 1,993,680 1.170 2008-06-20
2116 2008-05-26 1,700,000 -30,000 0.05 3,669,765,900 2,329,000 1.370 2008-05-22
2117 2008-05-23 1,730,000 30,000 0.05 3,669,765,900 2,318,200 1.340 2008-05-21
2118 2008-05-22 1,700,000 -300,000 0.05 3,669,765,900 2,329,000 1.370 2008-05-20
2119 2008-05-20 2,000,000 360,000 0.05 3,669,765,900 2,840,000 1.420 2008-05-16
2120 2008-05-09 1,640,000 -400,000 0.04 3,669,765,900 2,361,600 1.440 2008-05-07
2121 2008-05-08 2,040,000 400,000 0.06 3,669,765,900 3,060,000 1.500 2008-05-06
2122 2008-05-07 1,640,000 -40,000 0.04 3,669,765,900 2,476,400 1.510 2008-05-05
2123 2008-05-06 1,680,000 20,000 0.05 3,669,765,900 2,486,400 1.480 2008-05-02
2124 2008-04-30 1,660,000 -88,000 0.05 3,669,765,900 2,407,000 1.450 2008-04-28
2125 2008-04-29 1,748,000 48,000 0.05 3,669,765,900 2,482,160 1.420 2008-04-25
2126 2008-04-28 1,700,000 -200,000 0.05 3,669,765,900 2,499,000 1.470 2008-04-24
2127 2008-04-24 1,900,000 100,000 0.05 3,669,765,900 2,622,000 1.380 2008-04-22
2128 2008-04-23 1,800,000 160,000 0.05 3,669,765,900 2,574,000 1.430 2008-04-21
2129 2008-04-09 1,640,000 -2,000 0.04 3,669,765,900 2,378,000 1.450 2008-04-07
2130 2008-03-31 1,642,000 -10,000 0.04 3,669,765,900 2,101,760 1.280 2008-03-27
2131 2008-03-28 1,652,000 -90,000 0.05 3,669,765,900 2,098,040 1.270 2008-03-26
2132 2008-03-25 1,742,000 100,000 0.05 3,669,765,900 2,177,500 1.250 2008-03-19
2133 2008-03-14 1,642,000 -10,000 0.04 3,669,765,900 2,512,260 1.530 2008-03-12
2134 2008-03-13 1,652,000 10,000 0.05 3,669,765,900 2,544,080 1.540 2008-03-11
2135 2008-03-12 1,642,000 98,000 0.04 3,669,765,900 2,495,840 1.520 2008-03-10
2136 2008-03-11 1,544,000 -8,000 0.04 3,669,765,900 2,300,560 1.490 2008-03-07
2137 2008-03-10 1,552,000 10,000 0.04 3,669,765,900 2,359,040 1.520 2008-03-06
2138 2008-03-07 1,542,000 10,000 0.04 3,669,765,900 2,251,320 1.460 2008-03-05
2139 2008-03-05 1,532,000 10,000 0.04 3,669,765,900 2,420,560 1.580 2008-03-03
2140 2008-03-03 1,522,000 -114,000 0.04 3,669,765,900 2,404,760 1.580 2008-02-28
2141 2008-02-29 1,636,000 -4,000 0.04 3,669,765,900 2,454,000 1.500 2008-02-27
2142 2008-02-28 1,640,000 62,000 0.04 3,669,765,900 2,410,800 1.470 2008-02-26
2143 2008-02-27 1,578,000 10,000 0.04 3,669,765,900 2,335,440 1.480 2008-02-25
2144 2008-02-25 1,568,000 -134,000 0.04 3,669,765,900 2,367,680 1.510 2008-02-21
2145 2008-02-22 1,702,000 -20,000 0.05 3,669,765,900 2,604,060 1.530 2008-02-20
2146 2008-02-20 1,722,000 20,000 0.05 3,669,765,900 2,600,220 1.510 2008-02-18
2147 2008-02-15 1,702,000 -140,000 0.05 3,669,765,900 2,638,100 1.550 2008-02-13
2148 2008-02-14 1,842,000 -20,000 0.05 3,669,765,900 2,855,100 1.550 2008-02-12
2149 2008-02-12 1,862,000 8,000 0.05 3,669,765,900 3,053,680 1.640 2008-02-05
2150 2008-02-11 1,854,000 12,000 0.05 3,669,765,900 2,984,940 1.610 2008-02-04
2151 2008-02-05 1,842,000 -20,000 0.05 3,669,765,900 2,928,780 1.590 2008-02-01
2152 2008-01-30 1,862,000 -6,000 0.05 3,669,765,900 2,941,960 1.580 2008-01-28
2153 2008-01-23 1,868,000 -500,000 0.05 3,669,765,900 2,858,040 1.530 2008-01-21
2154 2008-01-22 2,368,000 -400,000 0.06 3,669,765,900 3,812,480 1.610 2008-01-18
2155 2008-01-21 2,768,000 200,000 0.08 3,669,765,900 4,345,760 1.570 2008-01-17
2156 2008-01-18 2,568,000 -40,000 0.07 3,669,765,900 4,108,800 1.600 2008-01-16
2157 2008-01-15 2,608,000 100,000 0.07 3,669,765,900 4,720,480 1.810 2008-01-11
2158 2008-01-14 2,508,000 30,000 0.07 3,669,765,900 4,614,720 1.840 2008-01-10
2159 2008-01-11 2,478,000 -346,000 0.07 3,669,765,900 4,732,980 1.910 2008-01-09
2160 2008-01-10 2,824,000 508,000 0.08 3,669,765,900 5,422,080 1.920 2008-01-08
2161 2008-01-09 2,316,000 50,000 0.06 3,669,765,900 4,191,960 1.810 2008-01-07
2162 2008-01-08 2,266,000 250,000 0.06 3,669,765,900 4,101,460 1.810 2008-01-04
2163 2007-12-12 2,016,000 -6,000 0.05 3,669,765,900 3,507,840 1.740 2007-12-10
2164 2007-12-11 2,022,000 10,000 0.06 3,669,765,900 3,599,160 1.780 2007-12-07
2165 2007-12-06 2,012,000 -200,000 0.05 3,669,765,900 3,460,640 1.720 2007-12-04
2166 2007-12-04 2,212,000 100,000 0.06 3,669,765,900 3,671,920 1.660 2007-11-30
2167 2007-12-03 2,112,000 78,000 0.06 3,669,765,900 3,632,640 1.720 2007-11-29
2168 2007-11-30 2,034,000 22,000 0.06 3,669,765,900 3,396,780 1.670 2007-11-28
2169 2007-11-29 2,012,000 6,000 0.05 3,669,765,900 3,319,800 1.650 2007-11-27
2170 2007-11-28 2,006,000 -10,000 0.05 3,669,765,900 3,350,020 1.670 2007-11-26
2171 2007-11-27 2,016,000 10,000 0.05 3,669,765,900 3,165,120 1.570 2007-11-23
2172 2007-11-22 2,006,000 -26,000 0.05 3,669,765,900 3,350,020 1.670 2007-11-20
2173 2007-11-20 2,032,000 -150,000 0.06 3,669,765,900 3,556,000 1.750 2007-11-16
2174 2007-11-19 2,182,000 -42,000 0.06 3,669,765,900 3,927,600 1.800 2007-11-15
2175 2007-11-16 2,224,000 192,000 0.06 3,669,765,900 4,069,920 1.830 2007-11-14
2176 2007-11-15 2,032,000 -4,000 0.06 3,669,765,900 3,616,960 1.780 2007-11-13
2177 2007-11-14 2,036,000 20,000 0.06 3,669,765,900 3,705,520 1.820 2007-11-12
2178 2007-11-13 2,016,000 -210,000 0.05 3,669,765,900 3,830,400 1.900 2007-11-09
2179 2007-11-12 2,226,000 10,000 0.06 3,669,765,900 4,318,440 1.940 2007-11-08
2180 2007-11-09 2,216,000 -258,000 0.06 3,669,765,900 4,454,160 2.010 2007-11-07
2181 2007-11-08 2,474,000 -400,000 0.07 3,669,765,900 4,923,260 1.990 2007-11-06
2182 2007-11-07 2,874,000 4,000 0.08 3,669,765,900 5,661,780 1.970 2007-11-05
2183 2007-11-06 2,870,000 460,000 0.08 3,669,765,900 5,854,800 2.040 2007-11-02
2184 2007-11-05 2,410,000 -1,072,000 0.07 3,669,765,900 5,012,800 2.080 2007-11-01
2185 2007-11-02 3,482,000 -1,624,000 0.09 3,669,765,900 7,207,740 2.070 2007-10-31
2186 2007-11-01 5,106,000 1,066,000 0.14 3,669,765,900 10,671,540 2.090 2007-10-30
2187 2007-10-31 4,040,000 1,588,000 0.11 3,669,765,900 8,322,400 2.060 2007-10-29
2188 2007-10-29 2,452,000 -250,000 0.07 3,669,765,900 4,977,560 2.030 2007-10-25
2189 2007-10-26 2,702,000 -58,000 0.07 3,669,765,900 5,485,060 2.030 2007-10-24
2190 2007-10-25 2,760,000 -6,000 0.08 3,669,765,900 5,658,000 2.050 2007-10-23
2191 2007-10-24 2,766,000 -450,000 0.08 3,669,765,900 5,587,320 2.020 2007-10-22
2192 2007-10-23 3,216,000 174,000 0.09 3,669,765,900 6,753,600 2.100 2007-10-18
2193 2007-10-22 3,042,000 400,000 0.08 3,669,765,900 6,357,780 2.090 2007-10-17
2194 2007-10-18 2,642,000 -148,000 0.07 3,669,765,900 5,468,940 2.070 2007-10-16
2195 2007-10-16 2,790,000 -370,000 0.08 3,669,765,900 5,747,400 2.060 2007-10-12
2196 2007-10-15 3,160,000 -50,000 0.09 3,669,765,900 6,636,000 2.100 2007-10-11
2197 2007-10-11 3,210,000 -20,000 0.09 3,669,765,900 6,773,100 2.110 2007-10-09
2198 2007-10-10 3,230,000 -300,000 0.09 3,669,765,900 6,718,400 2.080 2007-10-08
2199 2007-10-09 3,530,000 288,000 0.10 3,669,765,900 7,448,300 2.110 2007-10-05
2200 2007-10-08 3,242,000 12,000 0.09 3,669,765,900 6,484,000 2.000 2007-10-04
2201 2007-10-05 3,230,000 170,000 0.09 3,669,765,900 6,460,000 2.000 2007-10-03
2202 2007-10-04 3,060,000 -10,000 0.08 3,669,765,900 6,303,600 2.060 2007-10-02
2203 2007-10-03 3,070,000 330,000 0.08 3,669,765,900 6,569,800 2.140 2007-09-28
2204 2007-10-02 2,740,000 -670,000 0.07 3,669,765,900 5,973,200 2.180 2007-09-27
2205 2007-09-28 3,410,000 380,000 0.09 3,669,765,900 6,683,600 1.960 2007-09-25
2206 2007-09-27 3,030,000 -586,000 0.08 3,669,765,900 5,847,900 1.930 2007-09-24
2207 2007-09-25 3,616,000 874,000 0.10 3,669,765,900 7,665,920 2.120 2007-09-21
2208 2007-09-24 2,742,000 490,000 0.07 3,669,765,900 5,538,840 2.020 2007-09-20
2209 2007-09-21 2,252,000 -840,000 0.06 3,669,765,900 4,481,480 1.990 2007-09-19
2210 2007-09-20 3,092,000 670,000 0.08 3,669,765,900 6,060,320 1.960 2007-09-18
2211 2007-09-19 2,422,000 90,000 0.07 3,669,765,900 4,480,700 1.850 2007-09-17
2212 2007-09-18 2,332,000 200,000 0.06 3,669,765,900 4,360,840 1.870 2007-09-14
2213 2007-09-17 2,132,000 -234,000 0.06 3,669,765,900 3,944,200 1.850 2007-09-13
2214 2007-09-14 2,366,000 -384,000 0.06 3,669,765,900 4,400,760 1.860 2007-09-12
2215 2007-09-13 2,750,000 44,000 0.07 3,669,765,900 5,115,000 1.860 2007-09-11
2216 2007-09-12 2,706,000 30,000 0.07 3,669,765,900 5,114,340 1.890 2007-09-10
2217 2007-09-11 2,676,000 540,000 0.07 3,669,765,900 5,111,160 1.910 2007-09-07
2218 2007-09-10 2,136,000 -150,000 0.06 3,669,765,900 4,058,400 1.900 2007-09-06
2219 2007-09-07 2,286,000 -260,000 0.06 3,669,765,900 4,320,540 1.890 2007-09-05
2220 2007-09-06 2,546,000 400,000 0.07 3,669,765,900 4,659,180 1.830 2007-09-04
2221 2007-09-05 2,146,000 -100,000 0.06 3,669,765,900 3,991,560 1.860 2007-09-03
2222 2007-09-04 2,246,000 84,000 0.06 3,669,765,900 4,177,560 1.860 2007-08-31
2223 2007-09-03 2,162,000 -90,000 0.06 3,669,765,900 3,934,840 1.820 2007-08-30
2224 2007-08-31 2,252,000 -300,000 0.06 3,669,765,900 4,053,600 1.800 2007-08-29
2225 2007-08-30 2,552,000 -874,000 0.07 3,669,765,900 4,644,640 1.820 2007-08-28
2226 2007-08-29 3,426,000 1,564,000 0.09 3,669,765,900 6,577,920 1.920 2007-08-27
2227 2007-08-27 1,862,000 80,000 0.05 3,669,765,900 3,314,360 1.780 2007-08-23
2228 2007-08-23 1,782,000 56,000 0.05 3,669,765,900 3,029,400 1.700 2007-08-21
2229 2007-08-22 1,726,000 -836,000 0.05 3,669,765,900 3,020,500 1.750 2007-08-20
2230 2007-08-21 2,562,000 312,000 0.07 3,669,765,900 4,124,820 1.610 2007-08-17
2231 2007-08-20 2,250,000 100,000 0.06 3,669,765,900 3,915,000 1.740 2007-08-16
2232 2007-08-17 2,150,000 70,000 0.06 3,669,765,900 3,956,000 1.840 2007-08-15
2233 2007-08-15 2,080,000 -98,000 0.06 3,669,765,900 3,827,200 1.840 2007-08-13
2234 2007-08-14 2,178,000 100,000 0.06 3,669,765,900 3,942,180 1.810 2007-08-10
2235 2007-08-13 2,078,000 -40,000 0.06 3,669,765,900 3,948,200 1.900 2007-08-09
2236 2007-08-10 2,118,000 -100,000 0.06 3,669,765,900 4,045,380 1.910 2007-08-08
2237 2007-08-09 2,218,000 560,000 0.06 3,669,765,900 4,103,300 1.850 2007-08-07
2238 2007-08-08 1,658,000 -20,000 0.05 3,669,765,900 3,216,520 1.940 2007-08-06
2239 2007-08-07 1,678,000 10,000 0.05 3,669,765,900 3,339,220 1.990 2007-08-03
2240 2007-08-06 1,668,000 -20,000 0.05 3,669,765,900 3,219,240 1.930 2007-08-02
2241 2007-08-03 1,688,000 -208,000 0.05 3,669,765,900 3,325,360 1.970 2007-08-01
2242 2007-08-02 1,896,000 270,000 0.05 3,669,765,900 3,943,680 2.080 2007-07-31
2243 2007-08-01 1,626,000 -70,000 0.04 3,669,765,900 3,284,520 2.020 2007-07-30
2244 2007-07-31 1,696,000 -966,000 0.05 3,669,765,900 3,476,800 2.050 2007-07-27
2245 2007-07-30 2,662,000 750,000 0.07 3,668,390,900 5,643,440 2.120 2007-07-26
2246 2007-07-27 1,912,000 -38,000 0.05 3,668,390,900 4,129,920 2.160 2007-07-25
2247 2007-07-26 1,950,000 222,000 0.05 3,668,390,900 4,212,000 2.160 2007-07-24
2248 2007-07-25 1,728,000 -298,000 0.05 3,668,390,900 3,749,760 2.170 2007-07-23
2249 2007-07-24 2,026,000 184,000 0.06 3,668,390,900 4,457,200 2.200 2007-07-20
2250 2007-07-23 1,842,000 -646,000 0.05 3,668,390,900 4,052,400 2.200 2007-07-19
2251 2007-07-20 2,488,000 430,000 0.07 3,668,390,900 5,598,000 2.250 2007-07-18
2252 2007-07-19 2,058,000 -174,000 0.06 3,668,390,900 4,507,020 2.190 2007-07-17
2253 2007-07-18 2,232,000 466,000 0.06 3,668,390,900 4,776,480 2.140 2007-07-16
2254 2007-07-17 1,766,000 -606,000 0.05 3,668,390,900 3,743,920 2.120 2007-07-13
2255 2007-07-16 2,372,000 608,000 0.06 3,668,390,900 4,910,040 2.070 2007-07-12
2256 2007-07-13 1,764,000 -418,000 0.05 3,668,390,900 3,722,040 2.110 2007-07-11
2257 2007-07-12 2,182,000 -2,678,000 0.06 3,668,390,900 4,713,120 2.160 2007-07-10
2258 2007-07-11 4,860,000 -596,000 0.13 3,668,390,900 10,594,800 2.180 2007-07-09
2259 2007-07-10 5,456,000 2,124,000 0.15 3,668,390,900 11,730,400 2.150 2007-07-06
2260 2007-07-09 3,332,000 -120,000 0.09 3,668,390,900 6,597,360 1.980 2007-07-05
2261 2007-07-06 3,452,000 282,000 0.09 3,668,390,900 6,834,960 1.980 2007-07-04
2262 2007-07-05 3,170,000 380,000 0.09 3,668,390,900 6,340,000 2.000 2007-07-03
2263 2007-07-04 2,790,000 -700,000 0.08 3,668,390,900 5,496,300 1.970 2007-06-29
2264 2007-07-03 3,490,000 -542,000 0.10 3,668,390,900 6,980,000 2.000 2007-06-28
2265 2007-06-29 4,032,000 700,000 0.11 3,668,390,900 7,862,400 1.950 2007-06-27
2266 2007-06-28 3,332,000 40,000 0.09 3,668,390,900 6,697,320 2.010 2007-06-26
2267 2007-06-27 3,292,000 -478,000 0.09 3,668,390,900 6,715,680 2.040 2007-06-25
2268 2007-06-26 3,770,000 0.10 3,668,390,900 7,954,700 2.110 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top