Wisdom Education International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.125 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.122 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 13,556,000 | -10,000 | 0.62 | 2,178,154,000 | 1,789,392 | 0.132 | 2025-10-27 |
| 4 | 2025-10-28 | 13,566,000 | 2,000 | 0.62 | 2,178,154,000 | 1,709,316 | 0.126 | 2025-10-24 |
| 5 | 2025-10-17 | 13,564,000 | 6,000 | 0.62 | 2,178,154,000 | 1,654,808 | 0.122 | 2025-10-15 |
| 6 | 2025-10-09 | 13,558,000 | 4,000 | 0.62 | 2,178,154,000 | 1,816,772 | 0.134 | 2025-10-06 |
| 7 | 2025-09-30 | 13,554,000 | -22,000 | 0.62 | 2,178,154,000 | 1,816,236 | 0.134 | 2025-09-26 |
| 8 | 2025-09-22 | 13,576,000 | 32,000 | 0.62 | 2,178,154,000 | 1,914,216 | 0.141 | 2025-09-18 |
| 9 | 2025-09-17 | 13,544,000 | -40,000 | 0.62 | 2,178,154,000 | 1,828,440 | 0.135 | 2025-09-15 |
| 10 | 2025-09-10 | 13,584,000 | -10,000 | 0.62 | 2,178,154,000 | 1,752,336 | 0.129 | 2025-09-08 |
| 11 | 2025-08-27 | 13,594,000 | -100,000 | 0.62 | 2,178,154,000 | 1,903,160 | 0.140 | 2025-08-25 |
| 12 | 2025-08-26 | 13,694,000 | -100,000 | 0.63 | 2,178,154,000 | 1,889,772 | 0.138 | 2025-08-22 |
| 13 | 2025-08-20 | 13,794,000 | -140,000 | 0.63 | 2,178,154,000 | 1,793,220 | 0.130 | 2025-08-18 |
| 14 | 2025-08-19 | 13,934,000 | -22,000 | 0.64 | 2,178,154,000 | 1,769,618 | 0.127 | 2025-08-15 |
| 15 | 2025-08-18 | 13,956,000 | -34,000 | 0.64 | 2,178,154,000 | 1,758,456 | 0.126 | 2025-08-14 |
| 16 | 2025-08-13 | 13,990,000 | 82,000 | 0.64 | 2,178,154,000 | 1,790,720 | 0.128 | 2025-08-11 |
| 17 | 2025-08-08 | 13,908,000 | 68,000 | 0.64 | 2,178,154,000 | 1,724,592 | 0.124 | 2025-08-06 |
| 18 | 2025-08-06 | 13,840,000 | 100,000 | 0.64 | 2,178,154,000 | 1,757,680 | 0.127 | 2025-08-04 |
| 19 | 2025-08-05 | 13,740,000 | -326,000 | 0.63 | 2,178,154,000 | 1,799,940 | 0.131 | 2025-08-01 |
| 20 | 2025-07-15 | 14,066,000 | -200,000 | 0.65 | 2,178,154,000 | 1,490,996 | 0.106 | 2025-07-11 |
| 21 | 2025-07-10 | 14,266,000 | 1,724,000 | 0.65 | 2,178,154,000 | 1,512,196 | 0.106 | 2025-07-08 |
| 22 | 2025-07-07 | 12,542,000 | -4,000 | 0.58 | 2,178,154,000 | 1,316,910 | 0.105 | 2025-07-03 |
| 23 | 2025-06-27 | 12,546,000 | 12,000 | 0.58 | 2,178,154,000 | 1,354,968 | 0.108 | 2025-06-25 |
| 24 | 2025-06-25 | 12,534,000 | 236,000 | 0.58 | 2,178,154,000 | 1,316,070 | 0.105 | 2025-06-23 |
| 25 | 2025-06-24 | 12,298,000 | 6,000 | 0.56 | 2,178,154,000 | 1,291,290 | 0.105 | 2025-06-20 |
| 26 | 2025-06-19 | 12,292,000 | 632,000 | 0.56 | 2,178,154,000 | 1,266,076 | 0.103 | 2025-06-17 |
| 27 | 2025-06-18 | 11,660,000 | 14,000 | 0.54 | 2,178,154,000 | 1,247,620 | 0.107 | 2025-06-16 |
| 28 | 2025-06-12 | 11,646,000 | 50,000 | 0.53 | 2,178,154,000 | 1,281,060 | 0.110 | 2025-06-10 |
| 29 | 2025-06-11 | 11,596,000 | 14,000 | 0.53 | 2,178,154,000 | 1,275,560 | 0.110 | 2025-06-09 |
| 30 | 2025-06-05 | 11,582,000 | 42,000 | 0.53 | 2,178,154,000 | 1,216,110 | 0.105 | 2025-06-03 |
| 31 | 2025-05-27 | 11,540,000 | 200,000 | 0.53 | 2,178,154,000 | 1,338,640 | 0.116 | 2025-05-23 |
| 32 | 2025-05-16 | 11,340,000 | 6,000 | 0.52 | 2,178,154,000 | 1,315,440 | 0.116 | 2025-05-14 |
| 33 | 2025-04-24 | 11,334,000 | 4,000 | 0.52 | 2,178,154,000 | 1,246,740 | 0.110 | 2025-04-22 |
| 34 | 2025-04-23 | 11,330,000 | 2,000 | 0.52 | 2,178,154,000 | 1,166,990 | 0.103 | 2025-04-17 |
| 35 | 2025-04-09 | 11,328,000 | 130,000 | 0.52 | 2,178,154,000 | 1,087,488 | 0.096 | 2025-04-07 |
| 36 | 2025-04-08 | 11,198,000 | 24,000 | 0.51 | 2,178,154,000 | 1,287,770 | 0.115 | 2025-04-03 |
| 37 | 2025-04-03 | 11,174,000 | 140,000 | 0.51 | 2,178,154,000 | 1,329,706 | 0.119 | 2025-04-01 |
| 38 | 2025-04-02 | 11,034,000 | 10,000 | 0.51 | 2,178,154,000 | 1,379,250 | 0.125 | 2025-03-31 |
| 39 | 2025-04-01 | 11,024,000 | 150,000 | 0.51 | 2,178,154,000 | 1,378,000 | 0.125 | 2025-03-28 |
| 40 | 2025-03-26 | 10,874,000 | 20,000 | 0.50 | 2,178,154,000 | 1,359,250 | 0.125 | 2025-03-24 |
| 41 | 2025-03-21 | 10,854,000 | 2,000 | 0.50 | 2,178,154,000 | 1,411,020 | 0.130 | 2025-03-19 |
| 42 | 2025-03-17 | 10,852,000 | 14,000 | 0.50 | 2,178,154,000 | 1,367,352 | 0.126 | 2025-03-13 |
| 43 | 2025-03-14 | 10,838,000 | 20,000 | 0.50 | 2,178,154,000 | 1,387,264 | 0.128 | 2025-03-12 |
| 44 | 2025-03-13 | 10,818,000 | 20,000 | 0.50 | 2,178,154,000 | 1,406,340 | 0.130 | 2025-03-11 |
| 45 | 2025-03-12 | 10,798,000 | 20,000 | 0.50 | 2,178,154,000 | 1,403,740 | 0.130 | 2025-03-10 |
| 46 | 2025-03-10 | 10,778,000 | 198,000 | 0.49 | 2,178,154,000 | 1,455,030 | 0.135 | 2025-03-06 |
| 47 | 2025-02-28 | 10,580,000 | 122,000 | 0.49 | 2,178,154,000 | 1,407,140 | 0.133 | 2025-02-26 |
| 48 | 2025-02-27 | 10,458,000 | 100,000 | 0.48 | 2,178,154,000 | 1,422,288 | 0.136 | 2025-02-25 |
| 49 | 2025-02-25 | 10,358,000 | -152,000 | 0.48 | 2,178,154,000 | 1,377,614 | 0.133 | 2025-02-21 |
| 50 | 2025-02-24 | 10,510,000 | 166,000 | 0.48 | 2,178,154,000 | 1,471,400 | 0.140 | 2025-02-20 |
| 51 | 2025-02-21 | 10,344,000 | 20,000 | 0.47 | 2,178,154,000 | 1,334,376 | 0.129 | 2025-02-19 |
| 52 | 2025-02-20 | 10,324,000 | 20,000 | 0.47 | 2,178,154,000 | 1,373,092 | 0.133 | 2025-02-18 |
| 53 | 2025-02-19 | 10,304,000 | 134,000 | 0.47 | 2,178,154,000 | 1,391,040 | 0.135 | 2025-02-17 |
| 54 | 2025-02-14 | 10,170,000 | 108,000 | 0.47 | 2,178,154,000 | 1,372,950 | 0.135 | 2025-02-12 |
| 55 | 2025-02-13 | 10,062,000 | 72,000 | 0.46 | 2,178,154,000 | 1,368,432 | 0.136 | 2025-02-11 |
| 56 | 2025-02-12 | 9,990,000 | 14,000 | 0.46 | 2,178,154,000 | 1,378,620 | 0.138 | 2025-02-10 |
| 57 | 2025-02-10 | 9,976,000 | 38,000 | 0.46 | 2,178,154,000 | 1,396,640 | 0.140 | 2025-02-06 |
| 58 | 2025-02-07 | 9,938,000 | -98,000 | 0.46 | 2,178,154,000 | 1,391,320 | 0.140 | 2025-02-05 |
| 59 | 2025-02-06 | 10,036,000 | 102,000 | 0.46 | 2,178,154,000 | 1,384,968 | 0.138 | 2025-02-04 |
| 60 | 2025-02-04 | 9,934,000 | 628,000 | 0.46 | 2,178,154,000 | 1,430,496 | 0.144 | 2025-01-27 |
| 61 | 2025-01-27 | 9,306,000 | 126,000 | 0.43 | 2,178,154,000 | 1,247,004 | 0.134 | 2025-01-23 |
| 62 | 2025-01-24 | 9,180,000 | 50,000 | 0.42 | 2,178,154,000 | 1,239,300 | 0.135 | 2025-01-22 |
| 63 | 2025-01-23 | 9,130,000 | 170,000 | 0.42 | 2,178,154,000 | 1,241,680 | 0.136 | 2025-01-21 |
| 64 | 2025-01-15 | 8,960,000 | 4,000 | 0.41 | 2,178,154,000 | 1,120,000 | 0.125 | 2025-01-13 |
| 65 | 2025-01-09 | 8,956,000 | 40,000 | 0.41 | 2,178,154,000 | 1,182,192 | 0.132 | 2025-01-07 |
| 66 | 2025-01-06 | 8,916,000 | 4,000 | 0.41 | 2,178,154,000 | 1,159,080 | 0.130 | 2025-01-02 |
| 67 | 2025-01-02 | 8,912,000 | 420,000 | 0.41 | 2,178,154,000 | 1,185,296 | 0.133 | 2024-12-27 |
| 68 | 2024-12-27 | 8,492,000 | 234,000 | 0.39 | 2,178,154,000 | 1,180,388 | 0.139 | 2024-12-20 |
| 69 | 2024-12-23 | 8,258,000 | 42,000 | 0.38 | 2,178,154,000 | 1,156,120 | 0.140 | 2024-12-19 |
| 70 | 2024-12-19 | 8,216,000 | 2,000 | 0.38 | 2,178,154,000 | 1,125,592 | 0.137 | 2024-12-17 |
| 71 | 2024-12-12 | 8,214,000 | 20,000 | 0.38 | 2,178,154,000 | 1,166,388 | 0.142 | 2024-12-10 |
| 72 | 2024-11-13 | 8,194,000 | -4,000 | 0.38 | 2,178,154,000 | 1,425,756 | 0.174 | 2024-11-11 |
| 73 | 2024-11-07 | 8,198,000 | 12,000 | 0.38 | 2,178,154,000 | 1,557,620 | 0.190 | 2024-11-05 |
| 74 | 2024-11-06 | 8,186,000 | -12,000 | 0.38 | 2,178,154,000 | 1,555,340 | 0.190 | 2024-11-04 |
| 75 | 2024-11-05 | 8,198,000 | 12,000 | 0.38 | 2,178,154,000 | 1,483,838 | 0.181 | 2024-11-01 |
| 76 | 2024-10-29 | 8,186,000 | -102,000 | 0.38 | 2,178,154,000 | 1,358,876 | 0.166 | 2024-10-25 |
| 77 | 2024-10-28 | 8,288,000 | -6,000 | 0.38 | 2,178,154,000 | 1,367,520 | 0.165 | 2024-10-24 |
| 78 | 2024-10-24 | 8,294,000 | -36,000 | 0.38 | 2,178,154,000 | 1,343,628 | 0.162 | 2024-10-22 |
| 79 | 2024-10-22 | 8,330,000 | 124,000 | 0.38 | 2,178,154,000 | 1,332,800 | 0.160 | 2024-10-18 |
| 80 | 2024-10-21 | 8,206,000 | 20,000 | 0.38 | 2,178,154,000 | 1,247,312 | 0.152 | 2024-10-17 |
| 81 | 2024-10-16 | 8,186,000 | -12,000 | 0.38 | 2,178,154,000 | 1,473,480 | 0.180 | 2024-10-14 |
| 82 | 2024-10-15 | 8,198,000 | -2,030,000 | 0.38 | 2,178,154,000 | 1,475,640 | 0.180 | 2024-10-10 |
| 83 | 2024-10-14 | 10,228,000 | -120,000 | 0.47 | 2,178,154,000 | 1,738,760 | 0.170 | 2024-10-09 |
| 84 | 2024-10-10 | 10,348,000 | -60,000 | 0.48 | 2,178,154,000 | 1,914,380 | 0.185 | 2024-10-08 |
| 85 | 2024-10-09 | 10,408,000 | 84,000 | 0.48 | 2,178,154,000 | 2,435,472 | 0.234 | 2024-10-07 |
| 86 | 2024-10-02 | 10,324,000 | 150,000 | 0.47 | 2,178,154,000 | 1,414,388 | 0.137 | 2024-09-27 |
| 87 | 2024-09-26 | 10,174,000 | 1,310,000 | 0.47 | 2,178,154,000 | 1,383,664 | 0.136 | 2024-09-24 |
| 88 | 2024-08-28 | 8,864,000 | 630,000 | 0.41 | 2,178,154,000 | 1,214,368 | 0.137 | 2024-08-26 |
| 89 | 2024-08-19 | 8,234,000 | 4,000 | 0.38 | 2,178,154,000 | 1,284,504 | 0.156 | 2024-08-15 |
| 90 | 2024-08-12 | 8,230,000 | 4,000 | 0.38 | 2,178,154,000 | 1,242,730 | 0.151 | 2024-08-08 |
| 91 | 2024-08-09 | 8,226,000 | 2,000 | 0.38 | 2,178,154,000 | 1,233,900 | 0.150 | 2024-08-07 |
| 92 | 2024-08-07 | 8,224,000 | 40,000 | 0.38 | 2,178,154,000 | 1,266,496 | 0.154 | 2024-08-05 |
| 93 | 2024-07-31 | 8,184,000 | 60,000 | 0.38 | 2,178,154,000 | 1,243,968 | 0.152 | 2024-07-29 |
| 94 | 2024-07-24 | 8,124,000 | -36,000 | 0.37 | 2,178,154,000 | 1,307,964 | 0.161 | 2024-07-22 |
| 95 | 2024-07-22 | 8,160,000 | 4,000 | 0.37 | 2,178,154,000 | 1,330,080 | 0.163 | 2024-07-18 |
| 96 | 2024-05-22 | 8,156,000 | -160,000 | 0.37 | 2,178,154,000 | 1,810,632 | 0.222 | 2024-05-20 |
| 97 | 2024-05-17 | 8,316,000 | 60,000 | 0.38 | 2,178,154,000 | 1,854,468 | 0.223 | 2024-05-14 |
| 98 | 2024-05-10 | 8,256,000 | -60,000 | 0.38 | 2,178,154,000 | 1,956,672 | 0.237 | 2024-05-08 |
| 99 | 2024-05-09 | 8,316,000 | 10,000 | 0.38 | 2,178,154,000 | 1,912,680 | 0.230 | 2024-05-07 |
| 100 | 2024-05-08 | 8,306,000 | 6,000 | 0.38 | 2,178,154,000 | 1,885,462 | 0.227 | 2024-05-06 |
| 101 | 2024-05-02 | 8,300,000 | -4,078,000 | 0.38 | 2,178,154,000 | 1,875,800 | 0.226 | 2024-04-29 |
| 102 | 2024-04-08 | 12,378,000 | 2,000 | 0.57 | 2,178,154,000 | 4,146,630 | 0.335 | 2024-04-03 |
| 103 | 2024-03-13 | 12,376,000 | -40,000 | 0.57 | 2,178,154,000 | 3,960,320 | 0.320 | 2024-03-11 |
| 104 | 2024-03-11 | 12,416,000 | 40,000 | 0.57 | 2,178,154,000 | 4,159,360 | 0.335 | 2024-03-07 |
| 105 | 2024-03-07 | 12,376,000 | 10,000 | 0.57 | 2,178,154,000 | 4,145,960 | 0.335 | 2024-03-05 |
| 106 | 2024-03-01 | 12,366,000 | -14,000 | 0.57 | 2,178,154,000 | 4,699,080 | 0.380 | 2024-02-28 |
| 107 | 2024-02-28 | 12,380,000 | 14,000 | 0.57 | 2,178,154,000 | 5,013,900 | 0.405 | 2024-02-26 |
| 108 | 2024-02-26 | 12,366,000 | -50,000 | 0.57 | 2,178,154,000 | 4,699,080 | 0.380 | 2024-02-22 |
| 109 | 2024-02-21 | 12,416,000 | -28,000 | 0.57 | 2,178,154,000 | 4,345,600 | 0.350 | 2024-02-19 |
| 110 | 2024-02-20 | 12,444,000 | 1,420,000 | 0.57 | 2,178,154,000 | 4,790,940 | 0.385 | 2024-02-16 |
| 111 | 2024-02-19 | 11,024,000 | 12,000 | 0.51 | 2,178,154,000 | 3,858,400 | 0.350 | 2024-02-15 |
| 112 | 2024-01-30 | 11,012,000 | 188,000 | 0.51 | 2,178,154,000 | 3,303,600 | 0.300 | 2024-01-26 |
| 113 | 2024-01-26 | 10,824,000 | 2,000 | 0.50 | 2,178,154,000 | 3,138,960 | 0.290 | 2024-01-24 |
| 114 | 2024-01-25 | 10,822,000 | 84,000 | 0.50 | 2,178,154,000 | 3,084,270 | 0.285 | 2024-01-23 |
| 115 | 2024-01-18 | 10,738,000 | 100,000 | 0.49 | 2,178,154,000 | 3,167,710 | 0.295 | 2024-01-16 |
| 116 | 2024-01-09 | 10,638,000 | 60,000 | 0.49 | 2,178,154,000 | 3,457,350 | 0.325 | 2024-01-05 |
| 117 | 2023-12-21 | 10,578,000 | -58,000 | 0.49 | 2,178,154,000 | 3,437,850 | 0.325 | 2023-12-19 |
| 118 | 2023-12-20 | 10,636,000 | -56,000 | 0.49 | 2,178,154,000 | 3,563,060 | 0.335 | 2023-12-18 |
| 119 | 2023-12-19 | 10,692,000 | -60,000 | 0.49 | 2,178,154,000 | 3,742,200 | 0.350 | 2023-12-15 |
| 120 | 2023-12-18 | 10,752,000 | 10,000 | 0.49 | 2,178,154,000 | 3,601,920 | 0.335 | 2023-12-14 |
| 121 | 2023-12-15 | 10,742,000 | -50,000 | 0.49 | 2,178,154,000 | 3,061,470 | 0.285 | 2023-12-13 |
| 122 | 2023-12-11 | 10,792,000 | -50,000 | 0.50 | 2,178,154,000 | 3,129,680 | 0.290 | 2023-12-07 |
| 123 | 2023-12-08 | 10,842,000 | 130,000 | 0.50 | 2,178,154,000 | 2,981,550 | 0.275 | 2023-12-06 |
| 124 | 2023-12-06 | 10,712,000 | 94,000 | 0.49 | 2,178,154,000 | 3,427,840 | 0.320 | 2023-12-04 |
| 125 | 2023-12-05 | 10,618,000 | -600,000 | 0.49 | 2,178,154,000 | 3,079,220 | 0.290 | 2023-12-01 |
| 126 | 2023-12-04 | 11,218,000 | 4,826,000 | 0.52 | 2,178,154,000 | 3,645,850 | 0.325 | 2023-11-30 |
| 127 | 2023-06-02 | 6,392,000 | 4,000 | 0.29 | 2,178,154,000 | 1,169,736 | 0.183 | 2023-05-31 |
| 128 | 2023-05-22 | 6,388,000 | 30,000 | 0.29 | 2,178,154,000 | 1,271,212 | 0.199 | 2023-05-18 |
| 129 | 2023-05-18 | 6,358,000 | -88,000 | 0.29 | 2,178,154,000 | 1,328,822 | 0.209 | 2023-05-16 |
| 130 | 2023-05-10 | 6,446,000 | 2,000 | 0.30 | 2,178,154,000 | 1,302,092 | 0.202 | 2023-05-08 |
| 131 | 2023-05-09 | 6,444,000 | 86,000 | 0.30 | 2,178,154,000 | 1,308,132 | 0.203 | 2023-05-05 |
| 132 | 2023-04-24 | 6,358,000 | -50,000 | 0.29 | 2,178,154,000 | 1,411,476 | 0.222 | 2023-04-20 |
| 133 | 2023-04-06 | 6,408,000 | 50,000 | 0.29 | 2,178,154,000 | 1,364,904 | 0.213 | 2023-04-03 |
| 134 | 2023-04-04 | 6,358,000 | -50,000 | 0.29 | 2,178,154,000 | 1,443,266 | 0.227 | 2023-03-31 |
| 135 | 2023-04-03 | 6,408,000 | 50,000 | 0.29 | 2,178,154,000 | 1,396,944 | 0.218 | 2023-03-30 |
| 136 | 2023-03-30 | 6,358,000 | 30,000 | 0.29 | 2,178,154,000 | 1,468,698 | 0.231 | 2023-03-28 |
| 137 | 2023-03-27 | 6,328,000 | 6,000 | 0.29 | 2,178,154,000 | 1,708,560 | 0.270 | 2023-03-23 |
| 138 | 2023-03-15 | 6,322,000 | -500,000 | 0.29 | 2,178,154,000 | 1,896,600 | 0.300 | 2023-03-13 |
| 139 | 2023-03-10 | 6,822,000 | -4,000 | 0.31 | 2,178,154,000 | 2,114,820 | 0.310 | 2023-03-08 |
| 140 | 2023-03-07 | 6,826,000 | -228,000 | 0.31 | 2,178,154,000 | 2,218,450 | 0.325 | 2023-03-03 |
| 141 | 2023-03-06 | 7,054,000 | -68,000 | 0.32 | 2,178,154,000 | 2,363,090 | 0.335 | 2023-03-02 |
| 142 | 2023-03-02 | 7,122,000 | -14,000 | 0.33 | 2,178,154,000 | 2,243,430 | 0.315 | 2023-02-28 |
| 143 | 2023-03-01 | 7,136,000 | -56,000 | 0.33 | 2,178,154,000 | 2,283,520 | 0.320 | 2023-02-27 |
| 144 | 2023-02-27 | 7,192,000 | 68,000 | 0.33 | 2,178,154,000 | 2,409,320 | 0.335 | 2023-02-23 |
| 145 | 2023-02-24 | 7,124,000 | -6,000 | 0.33 | 2,178,154,000 | 2,279,680 | 0.320 | 2023-02-22 |
| 146 | 2023-02-23 | 7,130,000 | -2,000 | 0.33 | 2,178,154,000 | 2,281,600 | 0.320 | 2023-02-21 |
| 147 | 2023-02-15 | 7,132,000 | 578,000 | 0.33 | 2,178,154,000 | 2,603,180 | 0.365 | 2023-02-13 |
| 148 | 2023-02-14 | 6,554,000 | 4,000 | 0.30 | 2,178,154,000 | 2,326,670 | 0.355 | 2023-02-10 |
| 149 | 2023-02-13 | 6,550,000 | 10,000 | 0.30 | 2,178,154,000 | 1,965,000 | 0.300 | 2023-02-09 |
| 150 | 2023-02-03 | 6,540,000 | 180,000 | 0.30 | 2,178,154,000 | 2,092,800 | 0.320 | 2023-02-01 |
| 151 | 2023-02-02 | 6,360,000 | 130,000 | 0.29 | 2,178,154,000 | 1,971,600 | 0.310 | 2023-01-31 |
| 152 | 2023-02-01 | 6,230,000 | -10,000 | 0.29 | 2,178,154,000 | 2,087,050 | 0.335 | 2023-01-30 |
| 153 | 2023-01-31 | 6,240,000 | 570,000 | 0.29 | 2,178,154,000 | 2,121,600 | 0.340 | 2023-01-27 |
| 154 | 2023-01-30 | 5,670,000 | -12,000 | 0.26 | 2,178,154,000 | 1,814,400 | 0.320 | 2023-01-26 |
| 155 | 2023-01-26 | 5,682,000 | 18,000 | 0.26 | 2,178,154,000 | 1,733,010 | 0.305 | 2023-01-19 |
| 156 | 2023-01-20 | 5,664,000 | 470,000 | 0.26 | 2,178,154,000 | 1,755,840 | 0.310 | 2023-01-18 |
| 157 | 2023-01-18 | 5,194,000 | -4,000 | 0.24 | 2,178,154,000 | 1,688,050 | 0.325 | 2023-01-16 |
| 158 | 2023-01-17 | 5,198,000 | 1,794,000 | 0.24 | 2,178,154,000 | 1,741,330 | 0.335 | 2023-01-13 |
| 159 | 2023-01-16 | 3,404,000 | 10,000 | 0.16 | 2,178,154,000 | 1,089,280 | 0.320 | 2023-01-12 |
| 160 | 2023-01-13 | 3,394,000 | 20,000 | 0.16 | 2,178,154,000 | 1,136,990 | 0.335 | 2023-01-11 |
| 161 | 2023-01-12 | 3,374,000 | -28,000 | 0.15 | 2,178,154,000 | 1,214,640 | 0.360 | 2023-01-10 |
| 162 | 2023-01-11 | 3,402,000 | 2,000 | 0.16 | 2,178,154,000 | 1,275,750 | 0.375 | 2023-01-09 |
| 163 | 2023-01-10 | 3,400,000 | 72,000 | 0.16 | 2,178,154,000 | 1,173,000 | 0.345 | 2023-01-06 |
| 164 | 2023-01-09 | 3,328,000 | -38,000 | 0.15 | 2,178,154,000 | 1,131,520 | 0.340 | 2023-01-05 |
| 165 | 2023-01-06 | 3,366,000 | 10,000 | 0.15 | 2,178,154,000 | 1,178,100 | 0.350 | 2023-01-04 |
| 166 | 2023-01-05 | 3,356,000 | 8,000 | 0.15 | 2,178,154,000 | 1,157,820 | 0.345 | 2023-01-03 |
| 167 | 2023-01-03 | 3,348,000 | 30,000 | 0.15 | 2,178,154,000 | 1,188,540 | 0.355 | 2022-12-29 |
| 168 | 2022-12-30 | 3,318,000 | 26,000 | 0.15 | 2,178,154,000 | 1,260,840 | 0.380 | 2022-12-28 |
| 169 | 2022-12-29 | 3,292,000 | 36,000 | 0.15 | 2,178,154,000 | 1,481,400 | 0.450 | 2022-12-23 |
| 170 | 2022-12-28 | 3,256,000 | 444,000 | 0.15 | 2,178,154,000 | 1,497,760 | 0.460 | 2022-12-22 |
| 171 | 2022-12-23 | 2,812,000 | 1,274,000 | 0.13 | 2,178,154,000 | 1,363,820 | 0.485 | 2022-12-21 |
| 172 | 2022-12-22 | 1,538,000 | 140,000 | 0.07 | 2,178,154,000 | 661,340 | 0.430 | 2022-12-20 |
| 173 | 2022-12-21 | 1,398,000 | 444,000 | 0.06 | 2,178,154,000 | 650,070 | 0.465 | 2022-12-19 |
| 174 | 2022-12-20 | 954,000 | 98,000 | 0.04 | 2,178,154,000 | 290,970 | 0.305 | 2022-12-16 |
| 175 | 2022-12-19 | 856,000 | -6,000 | 0.04 | 2,178,154,000 | 202,872 | 0.237 | 2022-12-15 |
| 176 | 2022-12-16 | 862,000 | 54,000 | 0.04 | 2,178,154,000 | 241,360 | 0.280 | 2022-12-14 |
| 177 | 2022-12-09 | 808,000 | -10,000 | 0.04 | 2,178,154,000 | 127,664 | 0.158 | 2022-12-07 |
| 178 | 2022-12-01 | 818,000 | -4,000 | 0.04 | 2,178,154,000 | 139,060 | 0.170 | 2022-11-29 |
| 179 | 2022-11-22 | 822,000 | -4,000 | 0.04 | 2,178,154,000 | 150,426 | 0.183 | 2022-11-18 |
| 180 | 2022-11-18 | 826,000 | -12,000 | 0.04 | 2,178,154,000 | 137,942 | 0.167 | 2022-11-16 |
| 181 | 2022-11-15 | 838,000 | -20,000 | 0.04 | 2,178,154,000 | 101,398 | 0.121 | 2022-11-11 |
| 182 | 2022-10-26 | 858,000 | 20,000 | 0.04 | 2,178,154,000 | 85,800 | 0.100 | 2022-10-24 |
| 183 | 2022-09-21 | 838,000 | 40,000 | 0.04 | 2,178,154,000 | 151,678 | 0.181 | 2022-09-19 |
| 184 | 2022-08-15 | 798,000 | -48,000 | 0.04 | 2,178,154,000 | 177,954 | 0.223 | 2022-08-11 |
| 185 | 2022-08-03 | 846,000 | -2,000 | 0.04 | 2,178,154,000 | 196,272 | 0.232 | 2022-08-01 |
| 186 | 2022-06-29 | 848,000 | -2,000 | 0.04 | 2,178,154,000 | 233,200 | 0.275 | 2022-06-27 |
| 187 | 2022-06-23 | 850,000 | -10,000 | 0.04 | 2,178,154,000 | 280,500 | 0.330 | 2022-06-21 |
| 188 | 2022-06-22 | 860,000 | -64,000 | 0.04 | 2,178,154,000 | 270,900 | 0.315 | 2022-06-20 |
| 189 | 2022-06-21 | 924,000 | 18,000 | 0.04 | 2,178,154,000 | 425,040 | 0.460 | 2022-06-17 |
| 190 | 2022-06-20 | 906,000 | -2,756,000 | 0.04 | 2,178,154,000 | 262,740 | 0.290 | 2022-06-16 |
| 191 | 2022-06-16 | 3,662,000 | 10,000 | 0.17 | 2,178,154,000 | 695,780 | 0.190 | 2022-06-14 |
| 192 | 2022-06-13 | 3,652,000 | -570,000 | 0.17 | 2,178,154,000 | 803,440 | 0.220 | 2022-06-09 |
| 193 | 2022-06-07 | 4,222,000 | -150,000 | 0.19 | 2,178,154,000 | 869,732 | 0.206 | 2022-06-02 |
| 194 | 2022-05-24 | 4,372,000 | -108,000 | 0.20 | 2,178,154,000 | 1,202,300 | 0.275 | 2022-05-20 |
| 195 | 2022-05-11 | 4,480,000 | -154,000 | 0.21 | 2,178,154,000 | 1,344,000 | 0.300 | 2022-05-06 |
| 196 | 2022-05-10 | 4,634,000 | 228,000 | 0.21 | 2,178,154,000 | 1,459,710 | 0.315 | 2022-05-05 |
| 197 | 2022-05-04 | 4,406,000 | 16,000 | 0.20 | 2,178,154,000 | 1,233,680 | 0.280 | 2022-04-29 |
| 198 | 2022-05-03 | 4,390,000 | 184,000 | 0.20 | 2,178,154,000 | 1,141,400 | 0.260 | 2022-04-28 |
| 199 | 2022-04-29 | 4,206,000 | 760,000 | 0.19 | 2,178,154,000 | 1,093,560 | 0.260 | 2022-04-27 |
| 200 | 2022-04-28 | 3,446,000 | 480,000 | 0.16 | 2,178,154,000 | 930,420 | 0.270 | 2022-04-26 |
| 201 | 2022-04-27 | 2,966,000 | 760,000 | 0.14 | 2,178,154,000 | 800,820 | 0.270 | 2022-04-25 |
| 202 | 2022-04-26 | 2,206,000 | 314,000 | 0.10 | 2,178,154,000 | 628,710 | 0.285 | 2022-04-22 |
| 203 | 2022-04-20 | 1,892,000 | -50,000 | 0.09 | 2,178,154,000 | 558,140 | 0.295 | 2022-04-14 |
| 204 | 2022-04-19 | 1,942,000 | 150,000 | 0.09 | 2,178,154,000 | 524,340 | 0.270 | 2022-04-13 |
| 205 | 2022-04-14 | 1,792,000 | 112,000 | 0.08 | 2,178,154,000 | 492,800 | 0.275 | 2022-04-12 |
| 206 | 2022-04-13 | 1,680,000 | 148,000 | 0.08 | 2,178,154,000 | 462,000 | 0.275 | 2022-04-11 |
| 207 | 2022-04-01 | 1,532,000 | 410,000 | 0.07 | 2,178,154,000 | 490,240 | 0.320 | 2022-03-30 |
| 208 | 2022-03-29 | 1,122,000 | 120,000 | 0.05 | 2,178,154,000 | 353,430 | 0.315 | 2022-03-25 |
| 209 | 2022-03-21 | 1,002,000 | 228,000 | 0.05 | 2,178,154,000 | 260,520 | 0.260 | 2022-03-17 |
| 210 | 2022-03-18 | 774,000 | 74,000 | 0.04 | 2,178,154,000 | 191,178 | 0.247 | 2022-03-16 |
| 211 | 2022-02-22 | 700,000 | 12,000 | 0.03 | 2,178,154,000 | 371,000 | 0.530 | 2022-02-18 |
| 212 | 2022-02-21 | 688,000 | -10,000 | 0.03 | 2,178,154,000 | 378,400 | 0.550 | 2022-02-17 |
| 213 | 2022-02-16 | 698,000 | -4,000 | 0.03 | 2,178,154,000 | 355,980 | 0.510 | 2022-02-14 |
| 214 | 2022-02-11 | 702,000 | -10,000 | 0.03 | 2,178,154,000 | 372,060 | 0.530 | 2022-02-09 |
| 215 | 2022-02-10 | 712,000 | -10,000 | 0.03 | 2,178,154,000 | 370,240 | 0.520 | 2022-02-08 |
| 216 | 2022-02-09 | 722,000 | 14,000 | 0.03 | 2,178,154,000 | 389,880 | 0.540 | 2022-02-07 |
| 217 | 2022-02-08 | 708,000 | -10,000 | 0.03 | 2,178,154,000 | 417,720 | 0.590 | 2022-02-04 |
| 218 | 2022-01-10 | 718,000 | -368,000 | 0.03 | 2,178,154,000 | 459,520 | 0.640 | 2022-01-06 |
| 219 | 2022-01-07 | 1,086,000 | -268,000 | 0.05 | 2,178,154,000 | 695,040 | 0.640 | 2022-01-05 |
| 220 | 2021-12-23 | 1,354,000 | -20,000 | 0.06 | 2,178,154,000 | 1,218,600 | 0.900 | 2021-12-21 |
| 221 | 2021-12-22 | 1,374,000 | -84,000 | 0.06 | 2,178,154,000 | 1,154,160 | 0.840 | 2021-12-20 |
| 222 | 2021-11-30 | 1,458,000 | -452,000 | 0.07 | 2,178,154,000 | 2,143,260 | 1.470 | 2021-11-26 |
| 223 | 2021-11-29 | 1,910,000 | -694,000 | 0.09 | 2,178,154,000 | 2,865,000 | 1.500 | 2021-11-25 |
| 224 | 2021-11-26 | 2,604,000 | -208,000 | 0.12 | 2,178,154,000 | 3,489,360 | 1.340 | 2021-11-24 |
| 225 | 2021-11-25 | 2,812,000 | -662,000 | 0.13 | 2,178,154,000 | 3,739,960 | 1.330 | 2021-11-23 |
| 226 | 2021-11-24 | 3,474,000 | -100,000 | 0.16 | 2,178,154,000 | 4,168,800 | 1.200 | 2021-11-22 |
| 227 | 2021-11-16 | 3,574,000 | -10,000 | 0.16 | 2,178,154,000 | 4,503,240 | 1.260 | 2021-11-12 |
| 228 | 2021-11-09 | 3,584,000 | 10,000 | 0.16 | 2,178,154,000 | 4,480,000 | 1.250 | 2021-11-05 |
| 229 | 2021-11-01 | 3,574,000 | 20,000 | 0.16 | 2,178,154,000 | 4,789,160 | 1.340 | 2021-10-28 |
| 230 | 2021-10-29 | 3,554,000 | 78,000 | 0.16 | 2,178,154,000 | 4,833,440 | 1.360 | 2021-10-27 |
| 231 | 2021-10-28 | 3,476,000 | 14,000 | 0.16 | 2,178,154,000 | 5,005,440 | 1.440 | 2021-10-26 |
| 232 | 2021-10-26 | 3,462,000 | -10,000 | 0.16 | 2,178,154,000 | 5,331,480 | 1.540 | 2021-10-22 |
| 233 | 2021-10-25 | 3,472,000 | 6,000 | 0.16 | 2,178,154,000 | 5,034,400 | 1.450 | 2021-10-21 |
| 234 | 2021-10-21 | 3,466,000 | -12,000 | 0.16 | 2,178,154,000 | 5,441,620 | 1.570 | 2021-10-19 |
| 235 | 2021-10-20 | 3,478,000 | 6,000 | 0.16 | 2,178,154,000 | 5,147,440 | 1.480 | 2021-10-18 |
| 236 | 2021-10-19 | 3,472,000 | -4,000 | 0.16 | 2,178,154,000 | 4,964,960 | 1.430 | 2021-10-15 |
| 237 | 2021-10-12 | 3,476,000 | 10,000 | 0.16 | 2,178,154,000 | 5,144,480 | 1.480 | 2021-10-08 |
| 238 | 2021-10-11 | 3,466,000 | -6,000 | 0.16 | 2,178,154,000 | 5,233,660 | 1.510 | 2021-10-07 |
| 239 | 2021-10-08 | 3,472,000 | 6,000 | 0.16 | 2,178,154,000 | 5,208,000 | 1.500 | 2021-10-06 |
| 240 | 2021-10-07 | 3,466,000 | -20,000 | 0.16 | 2,178,154,000 | 5,199,000 | 1.500 | 2021-10-05 |
| 241 | 2021-09-28 | 3,486,000 | 6,000 | 0.16 | 2,178,154,000 | 5,438,160 | 1.560 | 2021-09-24 |
| 242 | 2021-09-09 | 3,480,000 | -6,000 | 0.16 | 2,178,154,000 | 5,707,200 | 1.640 | 2021-09-07 |
| 243 | 2021-09-03 | 3,486,000 | -30,000 | 0.16 | 2,178,154,000 | 5,751,900 | 1.650 | 2021-09-01 |
| 244 | 2021-08-27 | 3,516,000 | 20,000 | 0.16 | 2,178,154,000 | 5,555,280 | 1.580 | 2021-08-25 |
| 245 | 2021-08-24 | 3,496,000 | -68,000 | 0.16 | 2,178,154,000 | 5,244,000 | 1.500 | 2021-08-20 |
| 246 | 2021-08-19 | 3,564,000 | 30,000 | 0.16 | 2,178,154,000 | 5,666,760 | 1.590 | 2021-08-17 |
| 247 | 2021-08-10 | 3,534,000 | -130,000 | 0.16 | 2,178,154,000 | 6,078,480 | 1.720 | 2021-08-06 |
| 248 | 2021-08-05 | 3,664,000 | -144,000 | 0.17 | 2,178,154,000 | 6,521,920 | 1.780 | 2021-08-03 |
| 249 | 2021-08-02 | 3,808,000 | 118,000 | 0.17 | 2,178,154,000 | 6,473,600 | 1.700 | 2021-07-29 |
| 250 | 2021-07-28 | 3,690,000 | -194,000 | 0.17 | 2,178,154,000 | 5,682,600 | 1.540 | 2021-07-26 |
| 251 | 2021-07-26 | 3,884,000 | -10,000 | 0.18 | 2,178,154,000 | 7,651,480 | 1.970 | 2021-07-22 |
| 252 | 2021-07-23 | 3,894,000 | 20,000 | 0.18 | 2,178,154,000 | 7,203,900 | 1.850 | 2021-07-21 |
| 253 | 2021-07-22 | 3,874,000 | 20,000 | 0.18 | 2,178,154,000 | 7,050,680 | 1.820 | 2021-07-20 |
| 254 | 2021-07-06 | 3,854,000 | -6,000 | 0.18 | 2,178,154,000 | 8,016,320 | 2.080 | 2021-07-02 |
| 255 | 2021-07-02 | 3,860,000 | 358,000 | 0.18 | 2,178,154,000 | 8,337,600 | 2.160 | 2021-06-29 |
| 256 | 2021-06-30 | 3,502,000 | 200,000 | 0.16 | 2,178,154,000 | 7,599,340 | 2.170 | 2021-06-28 |
| 257 | 2021-06-29 | 3,302,000 | 262,000 | 0.15 | 2,178,154,000 | 7,198,360 | 2.180 | 2021-06-25 |
| 258 | 2021-06-28 | 3,040,000 | -52,000 | 0.14 | 2,178,154,000 | 6,566,400 | 2.160 | 2021-06-24 |
| 259 | 2021-06-25 | 3,092,000 | 2,000 | 0.14 | 2,178,154,000 | 6,585,960 | 2.130 | 2021-06-23 |
| 260 | 2021-06-22 | 3,090,000 | -4,000 | 0.14 | 2,178,154,000 | 6,303,600 | 2.040 | 2021-06-18 |
| 261 | 2021-06-21 | 3,094,000 | 416,000 | 0.14 | 2,178,154,000 | 6,466,460 | 2.090 | 2021-06-17 |
| 262 | 2021-06-18 | 2,678,000 | 148,000 | 0.12 | 2,178,154,000 | 6,052,280 | 2.260 | 2021-06-16 |
| 263 | 2021-06-17 | 2,530,000 | 1,598,000 | 0.12 | 2,178,154,000 | 5,945,500 | 2.350 | 2021-06-15 |
| 264 | 2021-06-11 | 932,000 | 16,000 | 0.04 | 2,178,154,000 | 2,097,000 | 2.250 | 2021-06-09 |
| 265 | 2021-06-10 | 916,000 | 2,000 | 0.04 | 2,178,154,000 | 2,125,120 | 2.320 | 2021-06-08 |
| 266 | 2021-06-08 | 914,000 | 2,000 | 0.04 | 2,178,154,000 | 2,138,760 | 2.340 | 2021-06-04 |
| 267 | 2021-06-02 | 912,000 | 16,000 | 0.04 | 2,178,154,000 | 2,307,360 | 2.530 | 2021-05-31 |
| 268 | 2021-05-28 | 896,000 | 10,000 | 0.04 | 2,178,154,000 | 2,329,600 | 2.600 | 2021-05-26 |
| 269 | 2021-05-21 | 886,000 | 2,000 | 0.04 | 2,178,154,000 | 2,188,420 | 2.470 | 2021-05-18 |
| 270 | 2021-05-20 | 884,000 | -10,000 | 0.04 | 2,178,154,000 | 2,156,960 | 2.440 | 2021-05-17 |
| 271 | 2021-05-14 | 894,000 | 10,000 | 0.04 | 2,178,154,000 | 2,503,200 | 2.800 | 2021-05-12 |
| 272 | 2021-05-13 | 884,000 | 36,000 | 0.04 | 2,178,154,000 | 2,581,280 | 2.920 | 2021-05-11 |
| 273 | 2021-05-12 | 848,000 | 70,000 | 0.04 | 2,178,154,000 | 3,027,360 | 3.570 | 2021-05-10 |
| 274 | 2021-05-11 | 778,000 | 6,000 | 0.04 | 2,178,154,000 | 2,995,300 | 3.850 | 2021-05-07 |
| 275 | 2021-05-10 | 772,000 | -6,000 | 0.04 | 2,178,154,000 | 3,033,960 | 3.930 | 2021-05-06 |
| 276 | 2021-05-07 | 778,000 | -24,000 | 0.04 | 2,178,154,000 | 3,096,440 | 3.980 | 2021-05-05 |
| 277 | 2021-05-06 | 802,000 | 16,000 | 0.04 | 2,178,154,000 | 3,087,700 | 3.850 | 2021-05-04 |
| 278 | 2021-05-05 | 786,000 | -28,000 | 0.04 | 2,178,154,000 | 2,939,640 | 3.740 | 2021-05-03 |
| 279 | 2021-05-04 | 814,000 | 12,000 | 0.04 | 2,178,154,000 | 3,199,020 | 3.930 | 2021-04-30 |
| 280 | 2021-05-03 | 802,000 | 18,000 | 0.04 | 2,178,154,000 | 3,151,860 | 3.930 | 2021-04-29 |
| 281 | 2021-04-30 | 784,000 | -4,000 | 0.04 | 2,178,154,000 | 3,277,120 | 4.180 | 2021-04-28 |
| 282 | 2021-04-26 | 788,000 | -4,000 | 0.04 | 2,178,154,000 | 3,270,200 | 4.150 | 2021-04-22 |
| 283 | 2021-04-23 | 792,000 | -4,000 | 0.04 | 2,178,154,000 | 3,286,800 | 4.150 | 2021-04-21 |
| 284 | 2021-04-22 | 796,000 | -26,000 | 0.04 | 2,178,154,000 | 3,295,440 | 4.140 | 2021-04-20 |
| 285 | 2021-04-21 | 822,000 | -10,000 | 0.04 | 2,178,154,000 | 3,288,000 | 4.000 | 2021-04-19 |
| 286 | 2021-04-16 | 832,000 | -8,000 | 0.04 | 2,178,154,000 | 3,294,720 | 3.960 | 2021-04-14 |
| 287 | 2021-04-15 | 840,000 | -2,000 | 0.04 | 2,178,154,000 | 3,267,600 | 3.890 | 2021-04-13 |
| 288 | 2021-04-14 | 842,000 | -10,000 | 0.04 | 2,178,154,000 | 3,258,540 | 3.870 | 2021-04-12 |
| 289 | 2021-04-09 | 852,000 | -8,000 | 0.04 | 2,178,154,000 | 3,143,880 | 3.690 | 2021-04-07 |
| 290 | 2021-03-19 | 860,000 | -12,000 | 0.04 | 2,178,154,000 | 3,268,000 | 3.800 | 2021-03-17 |
| 291 | 2021-03-18 | 872,000 | -6,000 | 0.04 | 2,178,154,000 | 3,296,160 | 3.780 | 2021-03-16 |
| 292 | 2021-03-16 | 878,000 | -24,000 | 0.04 | 2,178,154,000 | 3,283,720 | 3.740 | 2021-03-12 |
| 293 | 2021-03-15 | 902,000 | -20,000 | 0.04 | 2,178,154,000 | 3,346,420 | 3.710 | 2021-03-11 |
| 294 | 2021-03-09 | 922,000 | -50,000 | 0.04 | 2,178,154,000 | 3,282,320 | 3.560 | 2021-03-05 |
| 295 | 2021-03-08 | 972,000 | 10,000 | 0.04 | 2,178,154,000 | 3,431,160 | 3.530 | 2021-03-04 |
| 296 | 2021-03-04 | 962,000 | 16,000 | 0.04 | 2,178,154,000 | 3,588,260 | 3.730 | 2021-03-02 |
| 297 | 2021-03-03 | 946,000 | 10,000 | 0.04 | 2,178,154,000 | 3,547,500 | 3.750 | 2021-03-01 |
| 298 | 2021-03-02 | 936,000 | 16,000 | 0.04 | 2,178,154,000 | 3,510,000 | 3.750 | 2021-02-26 |
| 299 | 2021-03-01 | 920,000 | -20,000 | 0.04 | 2,178,154,000 | 3,661,600 | 3.980 | 2021-02-25 |
| 300 | 2021-02-25 | 940,000 | -10,000 | 0.04 | 2,178,154,000 | 3,741,200 | 3.980 | 2021-02-23 |
| 301 | 2021-02-23 | 950,000 | 50,000 | 0.04 | 2,178,154,000 | 3,686,000 | 3.880 | 2021-02-19 |
| 302 | 2021-02-09 | 900,000 | 6,000 | 0.04 | 2,178,154,000 | 3,438,000 | 3.820 | 2021-02-05 |
| 303 | 2021-02-08 | 894,000 | 154,000 | 0.04 | 2,178,154,000 | 3,450,840 | 3.860 | 2021-02-04 |
| 304 | 2021-02-05 | 740,000 | 10,000 | 0.03 | 2,178,154,000 | 2,937,800 | 3.970 | 2021-02-03 |
| 305 | 2021-02-03 | 730,000 | -8,000 | 0.03 | 2,178,154,000 | 2,781,300 | 3.810 | 2021-02-01 |
| 306 | 2021-02-02 | 738,000 | -6,000 | 0.03 | 2,178,154,000 | 2,752,740 | 3.730 | 2021-01-29 |
| 307 | 2021-02-01 | 744,000 | -4,000 | 0.03 | 2,178,154,000 | 2,834,640 | 3.810 | 2021-01-28 |
| 308 | 2021-01-29 | 748,000 | -20,000 | 0.03 | 2,178,154,000 | 3,044,360 | 4.070 | 2021-01-27 |
| 309 | 2021-01-27 | 768,000 | -6,000 | 0.04 | 2,178,154,000 | 3,194,880 | 4.160 | 2021-01-25 |
| 310 | 2021-01-25 | 774,000 | 6,000 | 0.04 | 2,178,154,000 | 3,320,460 | 4.290 | 2021-01-21 |
| 311 | 2021-01-22 | 768,000 | 2,000 | 0.04 | 2,178,154,000 | 3,379,200 | 4.400 | 2021-01-20 |
| 312 | 2021-01-19 | 766,000 | 20,000 | 0.04 | 2,178,154,000 | 3,117,620 | 4.070 | 2021-01-15 |
| 313 | 2021-01-15 | 746,000 | -4,000 | 0.03 | 2,177,154,000 | 3,103,360 | 4.160 | 2021-01-13 |
| 314 | 2021-01-14 | 750,000 | 6,000 | 0.03 | 2,177,154,000 | 3,142,500 | 4.190 | 2021-01-12 |
| 315 | 2021-01-13 | 744,000 | 6,000 | 0.03 | 2,177,154,000 | 3,050,400 | 4.100 | 2021-01-11 |
| 316 | 2021-01-08 | 738,000 | -20,000 | 0.03 | 2,177,154,000 | 3,062,700 | 4.150 | 2021-01-06 |
| 317 | 2021-01-04 | 758,000 | -10,000 | 0.03 | 2,177,154,000 | 2,872,820 | 3.790 | 2020-12-29 |
| 318 | 2020-12-30 | 768,000 | 20,000 | 0.04 | 2,177,154,000 | 2,780,160 | 3.620 | 2020-12-28 |
| 319 | 2020-12-16 | 748,000 | 6,000 | 0.03 | 2,177,154,000 | 3,014,440 | 4.030 | 2020-12-14 |
| 320 | 2020-12-15 | 742,000 | -10,000 | 0.03 | 2,177,154,000 | 2,923,480 | 3.940 | 2020-12-11 |
| 321 | 2020-12-02 | 752,000 | -6,000 | 0.03 | 2,177,154,000 | 2,820,000 | 3.750 | 2020-11-30 |
| 322 | 2020-11-25 | 758,000 | 4,000 | 0.03 | 2,177,154,000 | 2,653,000 | 3.500 | 2020-11-23 |
| 323 | 2020-11-24 | 754,000 | -4,000 | 0.03 | 2,177,154,000 | 2,623,920 | 3.480 | 2020-11-20 |
| 324 | 2020-11-20 | 758,000 | -4,000 | 0.03 | 2,177,154,000 | 2,592,360 | 3.420 | 2020-11-18 |
| 325 | 2020-11-17 | 762,000 | 32,000 | 0.03 | 2,177,154,000 | 2,529,840 | 3.320 | 2020-11-13 |
| 326 | 2020-11-16 | 730,000 | -20,000 | 0.03 | 2,177,154,000 | 2,430,900 | 3.330 | 2020-11-12 |
| 327 | 2020-11-12 | 750,000 | -2,000 | 0.03 | 2,177,154,000 | 2,130,000 | 2.840 | 2020-11-10 |
| 328 | 2020-11-11 | 752,000 | 4,000 | 0.03 | 2,177,154,000 | 2,098,080 | 2.790 | 2020-11-09 |
| 329 | 2020-11-10 | 748,000 | 2,000 | 0.03 | 2,177,154,000 | 2,094,400 | 2.800 | 2020-11-06 |
| 330 | 2020-11-06 | 746,000 | 6,000 | 0.03 | 2,177,154,000 | 1,984,360 | 2.660 | 2020-11-04 |
| 331 | 2020-11-05 | 740,000 | 8,000 | 0.03 | 2,177,154,000 | 1,946,200 | 2.630 | 2020-11-03 |
| 332 | 2020-11-04 | 732,000 | 6,000 | 0.03 | 2,177,154,000 | 1,932,480 | 2.640 | 2020-11-02 |
| 333 | 2020-11-03 | 726,000 | 42,000 | 0.03 | 2,177,154,000 | 1,829,520 | 2.520 | 2020-10-30 |
| 334 | 2020-11-02 | 684,000 | 2,000 | 0.03 | 2,177,154,000 | 1,792,080 | 2.620 | 2020-10-29 |
| 335 | 2020-10-29 | 682,000 | 12,000 | 0.03 | 2,177,154,000 | 1,827,760 | 2.680 | 2020-10-27 |
| 336 | 2020-10-28 | 670,000 | 28,000 | 0.03 | 2,177,154,000 | 1,822,400 | 2.720 | 2020-10-23 |
| 337 | 2020-10-22 | 642,000 | 62,000 | 0.03 | 2,177,154,000 | 1,759,080 | 2.740 | 2020-10-20 |
| 338 | 2020-10-21 | 580,000 | 54,000 | 0.03 | 2,177,154,000 | 1,595,000 | 2.750 | 2020-10-19 |
| 339 | 2020-10-20 | 526,000 | 4,000 | 0.02 | 2,177,154,000 | 1,478,060 | 2.810 | 2020-10-16 |
| 340 | 2020-10-19 | 522,000 | 12,000 | 0.02 | 2,177,154,000 | 1,472,040 | 2.820 | 2020-10-15 |
| 341 | 2020-10-16 | 510,000 | -12,000 | 0.02 | 2,177,154,000 | 1,463,700 | 2.870 | 2020-10-14 |
| 342 | 2020-10-14 | 522,000 | 66,000 | 0.02 | 2,177,154,000 | 1,487,700 | 2.850 | 2020-10-09 |
| 343 | 2020-10-06 | 456,000 | 30,000 | 0.02 | 2,177,154,000 | 1,322,400 | 2.900 | 2020-09-30 |
| 344 | 2020-10-05 | 426,000 | 68,000 | 0.02 | 2,177,154,000 | 1,243,920 | 2.920 | 2020-09-29 |
| 345 | 2020-09-30 | 358,000 | -6,000 | 0.02 | 2,177,154,000 | 1,066,840 | 2.980 | 2020-09-28 |
| 346 | 2020-09-29 | 364,000 | 2,000 | 0.02 | 2,177,154,000 | 1,062,880 | 2.920 | 2020-09-25 |
| 347 | 2020-09-18 | 362,000 | 94,000 | 0.02 | 2,177,154,000 | 1,118,580 | 3.090 | 2020-09-16 |
| 348 | 2020-09-17 | 268,000 | -100,000 | 0.01 | 2,177,154,000 | 814,720 | 3.040 | 2020-09-15 |
| 349 | 2020-09-16 | 368,000 | 100,000 | 0.02 | 2,177,154,000 | 1,129,760 | 3.070 | 2020-09-14 |
| 350 | 2020-09-10 | 268,000 | 8,000 | 0.01 | 2,177,154,000 | 782,560 | 2.920 | 2020-09-08 |
| 351 | 2020-09-09 | 260,000 | 2,000 | 0.01 | 2,177,154,000 | 777,400 | 2.990 | 2020-09-07 |
| 352 | 2020-09-08 | 258,000 | -16,000 | 0.01 | 2,177,154,000 | 771,420 | 2.990 | 2020-09-04 |
| 353 | 2020-09-07 | 274,000 | -38,000 | 0.01 | 2,177,154,000 | 824,740 | 3.010 | 2020-09-03 |
| 354 | 2020-09-04 | 312,000 | 82,000 | 0.01 | 2,177,154,000 | 982,800 | 3.150 | 2020-09-02 |
| 355 | 2020-09-03 | 230,000 | -4,000 | 0.01 | 2,177,154,000 | 954,500 | 4.150 | 2020-09-01 |
| 356 | 2020-08-31 | 234,000 | -6,000 | 0.01 | 2,177,154,000 | 926,640 | 3.960 | 2020-08-27 |
| 357 | 2020-08-26 | 240,000 | 6,000 | 0.01 | 2,177,154,000 | 967,200 | 4.030 | 2020-08-24 |
| 358 | 2020-08-25 | 234,000 | -2,000 | 0.01 | 2,177,154,000 | 959,400 | 4.100 | 2020-08-21 |
| 359 | 2020-08-14 | 236,000 | 4,000 | 0.01 | 2,047,154,000 | 988,840 | 4.190 | 2020-08-12 |
| 360 | 2020-08-13 | 232,000 | 30,000 | 0.01 | 2,047,154,000 | 997,600 | 4.300 | 2020-08-11 |
| 361 | 2020-08-12 | 202,000 | -40,000 | 0.01 | 2,047,154,000 | 949,400 | 4.700 | 2020-08-10 |
| 362 | 2020-08-10 | 242,000 | -22,000 | 0.01 | 2,047,154,000 | 1,076,900 | 4.450 | 2020-08-06 |
| 363 | 2020-08-06 | 264,000 | 6,000 | 0.01 | 2,047,154,000 | 1,203,840 | 4.560 | 2020-08-04 |
| 364 | 2020-08-05 | 258,000 | -2,000 | 0.01 | 2,047,154,000 | 1,199,700 | 4.650 | 2020-08-03 |
| 365 | 2020-08-04 | 260,000 | -2,000 | 0.01 | 2,047,154,000 | 1,144,000 | 4.400 | 2020-07-31 |
| 366 | 2020-08-03 | 262,000 | 2,000 | 0.01 | 2,047,154,000 | 1,108,260 | 4.230 | 2020-07-30 |
| 367 | 2020-07-31 | 260,000 | -90,000 | 0.01 | 2,047,154,000 | 1,107,600 | 4.260 | 2020-07-29 |
| 368 | 2020-07-30 | 350,000 | 16,000 | 0.02 | 2,047,154,000 | 1,515,500 | 4.330 | 2020-07-28 |
| 369 | 2020-07-29 | 334,000 | 2,000 | 0.02 | 2,047,154,000 | 1,459,580 | 4.370 | 2020-07-27 |
| 370 | 2020-07-27 | 332,000 | -2,000 | 0.02 | 2,047,154,000 | 1,494,000 | 4.500 | 2020-07-23 |
| 371 | 2020-07-24 | 334,000 | 40,000 | 0.02 | 2,047,154,000 | 1,312,620 | 3.930 | 2020-07-22 |
| 372 | 2020-07-23 | 294,000 | 18,000 | 0.01 | 2,047,154,000 | 1,202,460 | 4.090 | 2020-07-21 |
| 373 | 2020-07-22 | 276,000 | -16,000 | 0.01 | 2,047,154,000 | 1,092,960 | 3.960 | 2020-07-20 |
| 374 | 2020-07-20 | 292,000 | -4,000 | 0.01 | 2,047,154,000 | 986,960 | 3.380 | 2020-07-16 |
| 375 | 2020-07-17 | 296,000 | 10,000 | 0.01 | 2,047,154,000 | 1,036,000 | 3.500 | 2020-07-15 |
| 376 | 2020-07-16 | 286,000 | 2,000 | 0.01 | 2,047,154,000 | 1,018,160 | 3.560 | 2020-07-14 |
| 377 | 2020-07-15 | 284,000 | 6,000 | 0.01 | 2,047,154,000 | 1,045,120 | 3.680 | 2020-07-13 |
| 378 | 2020-07-14 | 278,000 | -4,000 | 0.01 | 2,047,154,000 | 928,520 | 3.340 | 2020-07-10 |
| 379 | 2020-07-09 | 282,000 | 4,000 | 0.01 | 2,047,154,000 | 924,960 | 3.280 | 2020-07-07 |
| 380 | 2020-07-02 | 278,000 | 10,000 | 0.01 | 2,047,154,000 | 864,580 | 3.110 | 2020-06-29 |
| 381 | 2020-06-29 | 268,000 | 10,000 | 0.01 | 2,047,154,000 | 868,320 | 3.240 | 2020-06-24 |
| 382 | 2020-06-26 | 258,000 | 10,000 | 0.01 | 2,047,154,000 | 835,920 | 3.240 | 2020-06-23 |
| 383 | 2020-06-22 | 248,000 | 10,000 | 0.01 | 2,047,154,000 | 838,240 | 3.380 | 2020-06-18 |
| 384 | 2020-06-18 | 238,000 | -14,000 | 0.01 | 2,047,154,000 | 856,800 | 3.600 | 2020-06-16 |
| 385 | 2020-06-05 | 252,000 | 4,000 | 0.01 | 2,047,154,000 | 740,880 | 2.940 | 2020-06-03 |
| 386 | 2020-05-22 | 248,000 | 6,000 | 0.01 | 2,047,154,000 | 778,720 | 3.140 | 2020-05-20 |
| 387 | 2020-05-21 | 242,000 | -68,000 | 0.01 | 2,047,154,000 | 769,560 | 3.180 | 2020-05-19 |
| 388 | 2020-05-18 | 310,000 | -4,000 | 0.02 | 2,047,154,000 | 942,400 | 3.040 | 2020-05-14 |
| 389 | 2020-05-15 | 314,000 | 14,000 | 0.02 | 2,047,154,000 | 970,260 | 3.090 | 2020-05-13 |
| 390 | 2020-05-13 | 300,000 | 6,000 | 0.01 | 2,047,154,000 | 969,000 | 3.230 | 2020-05-11 |
| 391 | 2020-05-11 | 294,000 | 20,000 | 0.01 | 2,047,154,000 | 917,280 | 3.120 | 2020-05-07 |
| 392 | 2020-05-08 | 274,000 | 10,000 | 0.01 | 2,047,154,000 | 857,620 | 3.130 | 2020-05-06 |
| 393 | 2020-05-06 | 264,000 | 20,000 | 0.01 | 2,047,154,000 | 828,960 | 3.140 | 2020-05-04 |
| 394 | 2020-05-04 | 244,000 | 98,000 | 0.01 | 2,047,154,000 | 829,600 | 3.400 | 2020-04-28 |
| 395 | 2020-04-03 | 146,000 | 20,000 | 0.01 | 2,047,154,000 | 363,540 | 2.490 | 2020-04-01 |
| 396 | 2020-03-26 | 126,000 | 20,000 | 0.01 | 2,047,154,000 | 273,420 | 2.170 | 2020-03-24 |
| 397 | 2020-03-25 | 106,000 | 10,000 | 0.01 | 2,047,154,000 | 228,960 | 2.160 | 2020-03-23 |
| 398 | 2020-03-17 | 96,000 | 10,000 | 0.00 | 2,047,154,000 | 260,160 | 2.710 | 2020-03-13 |
| 399 | 2020-02-28 | 86,000 | -14,000 | 0.00 | 2,047,154,000 | 261,440 | 3.040 | 2020-02-26 |
| 400 | 2020-02-11 | 100,000 | -4,000 | 0.00 | 2,047,154,000 | 327,000 | 3.270 | 2020-02-07 |
| 401 | 2020-02-10 | 104,000 | -18,000 | 0.01 | 2,047,154,000 | 338,000 | 3.250 | 2020-02-06 |
| 402 | 2020-02-07 | 122,000 | -34,000 | 0.01 | 2,047,154,000 | 392,840 | 3.220 | 2020-02-05 |
| 403 | 2020-02-06 | 156,000 | -20,000 | 0.01 | 2,047,154,000 | 485,160 | 3.110 | 2020-02-04 |
| 404 | 2020-02-04 | 176,000 | 96,000 | 0.01 | 2,047,154,000 | 520,960 | 2.960 | 2020-01-31 |
| 405 | 2020-01-29 | 80,000 | 40,000 | 0.00 | 2,047,154,000 | 264,000 | 3.300 | 2020-01-22 |
| 406 | 2020-01-21 | 40,000 | -4,000 | 0.00 | 2,047,154,000 | 148,000 | 3.700 | 2020-01-17 |
| 407 | 2020-01-20 | 44,000 | 2,000 | 0.00 | 2,047,154,000 | 161,920 | 3.680 | 2020-01-16 |
| 408 | 2020-01-17 | 42,000 | -6,000 | 0.00 | 2,047,154,000 | 150,360 | 3.580 | 2020-01-15 |
| 409 | 2020-01-15 | 48,000 | -2,000 | 0.00 | 2,047,154,000 | 169,920 | 3.540 | 2020-01-13 |
| 410 | 2020-01-14 | 50,000 | 4,000 | 0.00 | 2,047,154,000 | 178,000 | 3.560 | 2020-01-10 |
| 411 | 2019-12-23 | 46,000 | -2,000 | 0.00 | 2,047,154,000 | 150,420 | 3.270 | 2019-12-19 |
| 412 | 2019-12-18 | 48,000 | 2,000 | 0.00 | 2,047,154,000 | 159,360 | 3.320 | 2019-12-16 |
| 413 | 2019-12-05 | 46,000 | -6,000 | 0.00 | 2,047,154,000 | 158,700 | 3.450 | 2019-12-03 |
| 414 | 2019-12-03 | 52,000 | -16,000 | 0.00 | 2,047,154,000 | 179,400 | 3.450 | 2019-11-29 |
| 415 | 2019-11-13 | 68,000 | -12,000 | 0.00 | 2,047,154,000 | 227,800 | 3.350 | 2019-11-11 |
| 416 | 2019-11-04 | 80,000 | -20,000 | 0.00 | 2,047,154,000 | 269,600 | 3.370 | 2019-10-31 |
| 417 | 2019-10-29 | 100,000 | 2,000 | 0.00 | 2,047,154,000 | 332,000 | 3.320 | 2019-10-25 |
| 418 | 2019-10-25 | 98,000 | 4,000 | 0.00 | 2,047,154,000 | 323,400 | 3.300 | 2019-10-23 |
| 419 | 2019-10-23 | 94,000 | -24,000 | 0.00 | 2,047,154,000 | 314,900 | 3.350 | 2019-10-21 |
| 420 | 2019-10-22 | 118,000 | -30,000 | 0.01 | 2,047,154,000 | 403,560 | 3.420 | 2019-10-18 |
| 421 | 2019-09-18 | 148,000 | 8,000 | 0.01 | 2,047,154,000 | 489,880 | 3.310 | 2019-09-16 |
| 422 | 2019-09-06 | 140,000 | -2,000 | 0.01 | 2,047,154,000 | 490,000 | 3.500 | 2019-09-04 |
| 423 | 2019-07-30 | 142,000 | 2,000 | 0.01 | 2,047,154,000 | 538,180 | 3.790 | 2019-07-26 |
| 424 | 2019-07-24 | 140,000 | 2,000 | 0.01 | 2,047,154,000 | 523,600 | 3.740 | 2019-07-22 |
| 425 | 2019-07-08 | 138,000 | 14,000 | 0.01 | 2,047,154,000 | 560,280 | 4.060 | 2019-07-04 |
| 426 | 2019-04-30 | 124,000 | 6,000 | 0.01 | 2,046,154,000 | 580,320 | 4.680 | 2019-04-26 |
| 427 | 2019-04-29 | 118,000 | -20,000 | 0.01 | 2,046,154,000 | 513,300 | 4.350 | 2019-04-25 |
| 428 | 2019-04-26 | 138,000 | 6,000 | 0.01 | 2,046,154,000 | 643,080 | 4.660 | 2019-04-24 |
| 429 | 2019-04-23 | 132,000 | 4,000 | 0.01 | 2,046,154,000 | 615,120 | 4.660 | 2019-04-17 |
| 430 | 2019-04-17 | 128,000 | -8,000 | 0.01 | 2,046,154,000 | 535,040 | 4.180 | 2019-04-15 |
| 431 | 2019-04-16 | 136,000 | 4,000 | 0.01 | 2,046,154,000 | 564,400 | 4.150 | 2019-04-12 |
| 432 | 2019-04-15 | 132,000 | -8,000 | 0.01 | 2,046,154,000 | 558,360 | 4.230 | 2019-04-11 |
| 433 | 2019-04-09 | 140,000 | 10,000 | 0.01 | 2,046,154,000 | 613,200 | 4.380 | 2019-04-04 |
| 434 | 2019-04-01 | 130,000 | -10,000 | 0.01 | 2,046,154,000 | 474,500 | 3.650 | 2019-03-28 |
| 435 | 2019-03-29 | 140,000 | 4,000 | 0.01 | 2,046,154,000 | 515,200 | 3.680 | 2019-03-27 |
| 436 | 2019-03-27 | 136,000 | -2,000 | 0.01 | 2,046,154,000 | 499,120 | 3.670 | 2019-03-25 |
| 437 | 2019-03-18 | 138,000 | -20,000 | 0.01 | 2,046,154,000 | 485,760 | 3.520 | 2019-03-14 |
| 438 | 2019-03-15 | 158,000 | 10,000 | 0.01 | 2,046,154,000 | 564,060 | 3.570 | 2019-03-13 |
| 439 | 2019-03-11 | 148,000 | -8,000 | 0.01 | 2,046,154,000 | 537,240 | 3.630 | 2019-03-07 |
| 440 | 2019-03-06 | 156,000 | 8,000 | 0.01 | 2,046,154,000 | 544,440 | 3.490 | 2019-03-04 |
| 441 | 2019-02-27 | 148,000 | 18,000 | 0.01 | 2,046,154,000 | 528,360 | 3.570 | 2019-02-25 |
| 442 | 2019-02-25 | 130,000 | 2,000 | 0.01 | 2,046,154,000 | 471,900 | 3.630 | 2019-02-21 |
| 443 | 2019-02-22 | 128,000 | 2,000 | 0.01 | 2,046,154,000 | 477,440 | 3.730 | 2019-02-20 |
| 444 | 2019-02-21 | 126,000 | 6,000 | 0.01 | 2,046,154,000 | 447,300 | 3.550 | 2019-02-19 |
| 445 | 2019-02-20 | 120,000 | 6,000 | 0.01 | 2,046,154,000 | 436,800 | 3.640 | 2019-02-18 |
| 446 | 2019-02-12 | 114,000 | -2,000 | 0.01 | 2,046,154,000 | 421,800 | 3.700 | 2019-02-08 |
| 447 | 2019-01-29 | 116,000 | 2,000 | 0.01 | 2,046,154,000 | 354,960 | 3.060 | 2019-01-25 |
| 448 | 2019-01-24 | 114,000 | 2,000 | 0.01 | 2,042,954,000 | 347,700 | 3.050 | 2019-01-22 |
| 449 | 2018-12-17 | 112,000 | 2,000 | 0.01 | 2,042,954,000 | 348,320 | 3.110 | 2018-12-13 |
| 450 | 2018-12-13 | 110,000 | 2,000 | 0.01 | 2,042,954,000 | 347,600 | 3.160 | 2018-12-11 |
| 451 | 2018-12-04 | 108,000 | 2,000 | 0.01 | 2,042,954,000 | 345,600 | 3.200 | 2018-11-30 |
| 452 | 2018-11-22 | 106,000 | -4,000 | 0.01 | 2,042,954,000 | 334,960 | 3.160 | 2018-11-20 |
| 453 | 2018-11-21 | 110,000 | 6,000 | 0.01 | 2,042,954,000 | 371,800 | 3.380 | 2018-11-19 |
| 454 | 2018-11-20 | 104,000 | 4,000 | 0.01 | 2,042,954,000 | 376,480 | 3.620 | 2018-11-16 |
| 455 | 2018-10-18 | 100,000 | -234,000 | 0.00 | 2,042,954,000 | 321,000 | 3.210 | 2018-10-15 |
| 456 | 2018-10-16 | 334,000 | 234,000 | 0.02 | 2,042,954,000 | 1,152,300 | 3.450 | 2018-10-12 |
| 457 | 2018-08-28 | 100,000 | -22,000 | 0.00 | 2,042,954,000 | 437,000 | 4.370 | 2018-08-24 |
| 458 | 2018-08-27 | 122,000 | 22,000 | 0.01 | 2,042,954,000 | 520,940 | 4.270 | 2018-08-23 |
| 459 | 2018-08-21 | 100,000 | -24,000 | 0.00 | 2,042,954,000 | 413,000 | 4.130 | 2018-08-17 |
| 460 | 2018-08-17 | 124,000 | 24,000 | 0.01 | 2,042,954,000 | 543,120 | 4.380 | 2018-08-15 |
| 461 | 2018-08-16 | 100,000 | -10,000 | 0.00 | 2,042,954,000 | 478,000 | 4.780 | 2018-08-14 |
| 462 | 2018-08-15 | 110,000 | 6,000 | 0.01 | 2,042,954,000 | 453,200 | 4.120 | 2018-08-13 |
| 463 | 2018-07-24 | 104,000 | 2,000 | 0.01 | 2,042,954,000 | 738,400 | 7.100 | 2018-07-20 |
| 464 | 2018-07-13 | 102,000 | -2,000 | 0.00 | 2,042,954,000 | 673,200 | 6.600 | 2018-07-11 |
| 465 | 2018-07-03 | 104,000 | -20,000 | 0.01 | 2,042,954,000 | 692,640 | 6.660 | 2018-06-28 |
| 466 | 2018-06-26 | 124,000 | -2,000 | 0.01 | 2,042,954,000 | 868,000 | 7.000 | 2018-06-22 |
| 467 | 2018-06-25 | 126,000 | -2,000 | 0.01 | 2,042,954,000 | 855,540 | 6.790 | 2018-06-21 |
| 468 | 2018-06-19 | 128,000 | -140,000 | 0.01 | 2,042,954,000 | 889,600 | 6.950 | 2018-06-14 |
| 469 | 2018-06-15 | 268,000 | 108,000 | 0.01 | 2,042,954,000 | 1,884,040 | 7.030 | 2018-06-13 |
| 470 | 2018-06-14 | 160,000 | 50,000 | 0.01 | 2,042,954,000 | 1,190,400 | 7.440 | 2018-06-12 |
| 471 | 2018-06-12 | 110,000 | 2,000 | 0.01 | 2,042,954,000 | 748,000 | 6.800 | 2018-06-08 |
| 472 | 2018-06-01 | 108,000 | 4,000 | 0.01 | 2,042,954,000 | 734,400 | 6.800 | 2018-05-30 |
| 473 | 2018-05-31 | 104,000 | 2,000 | 0.01 | 2,042,954,000 | 690,560 | 6.640 | 2018-05-29 |
| 474 | 2018-05-30 | 102,000 | 14,000 | 0.00 | 2,042,954,000 | 723,180 | 7.090 | 2018-05-28 |
| 475 | 2018-05-24 | 88,000 | -20,000 | 0.00 | 2,042,954,000 | 573,760 | 6.520 | 2018-05-21 |
| 476 | 2018-05-23 | 108,000 | -2,000 | 0.01 | 2,042,954,000 | 743,040 | 6.880 | 2018-05-18 |
| 477 | 2018-05-21 | 110,000 | 2,000 | 0.01 | 2,042,954,000 | 752,400 | 6.840 | 2018-05-17 |
| 478 | 2018-05-18 | 108,000 | -30,000 | 0.01 | 2,042,954,000 | 745,200 | 6.900 | 2018-05-16 |
| 479 | 2018-05-16 | 138,000 | 2,000 | 0.01 | 2,042,954,000 | 852,840 | 6.180 | 2018-05-14 |
| 480 | 2018-05-14 | 136,000 | -60,000 | 0.01 | 2,042,954,000 | 836,400 | 6.150 | 2018-05-10 |
| 481 | 2018-04-23 | 196,000 | -10,000 | 0.01 | 2,042,954,000 | 1,160,320 | 5.920 | 2018-04-19 |
| 482 | 2018-04-20 | 206,000 | 10,000 | 0.01 | 2,042,954,000 | 1,165,960 | 5.660 | 2018-04-18 |
| 483 | 2018-04-19 | 196,000 | 14,000 | 0.01 | 2,042,954,000 | 1,123,080 | 5.730 | 2018-04-17 |
| 484 | 2018-04-13 | 182,000 | -18,000 | 0.01 | 2,042,954,000 | 1,093,820 | 6.010 | 2018-04-11 |
| 485 | 2018-04-03 | 200,000 | 20,000 | 0.01 | 2,042,954,000 | 1,106,000 | 5.530 | 2018-03-28 |
| 486 | 2018-03-26 | 180,000 | 2,000 | 0.01 | 2,042,954,000 | 1,044,000 | 5.800 | 2018-03-22 |
| 487 | 2018-03-23 | 178,000 | 6,000 | 0.01 | 2,042,954,000 | 1,064,440 | 5.980 | 2018-03-21 |
| 488 | 2018-03-21 | 172,000 | -16,000 | 0.01 | 2,041,954,000 | 1,023,400 | 5.950 | 2018-03-19 |
| 489 | 2018-03-19 | 188,000 | 38,000 | 0.01 | 2,041,954,000 | 1,141,160 | 6.070 | 2018-03-15 |
| 490 | 2018-03-14 | 150,000 | 10,000 | 0.01 | 2,041,954,000 | 898,500 | 5.990 | 2018-03-12 |
| 491 | 2018-03-13 | 140,000 | -2,000 | 0.01 | 2,041,954,000 | 842,800 | 6.020 | 2018-03-09 |
| 492 | 2018-03-09 | 142,000 | 4,000 | 0.01 | 2,041,954,000 | 860,520 | 6.060 | 2018-03-07 |
| 493 | 2018-03-01 | 138,000 | -2,000 | 0.01 | 2,041,954,000 | 794,880 | 5.760 | 2018-02-27 |
| 494 | 2018-02-28 | 140,000 | -6,000 | 0.01 | 2,041,954,000 | 833,000 | 5.950 | 2018-02-26 |
| 495 | 2018-02-27 | 146,000 | 6,000 | 0.01 | 2,041,954,000 | 871,620 | 5.970 | 2018-02-23 |
| 496 | 2018-02-21 | 140,000 | -2,000 | 0.01 | 2,041,954,000 | 740,600 | 5.290 | 2018-02-14 |
| 497 | 2018-02-20 | 142,000 | 2,000 | 0.01 | 2,041,954,000 | 735,560 | 5.180 | 2018-02-13 |
| 498 | 2018-02-08 | 140,000 | 2,000 | 0.01 | 2,041,954,000 | 781,200 | 5.580 | 2018-02-06 |
| 499 | 2018-02-05 | 138,000 | -4,000 | 0.01 | 2,041,954,000 | 836,280 | 6.060 | 2018-02-01 |
| 500 | 2018-02-02 | 142,000 | -6,000 | 0.01 | 2,041,954,000 | 842,060 | 5.930 | 2018-01-31 |
| 501 | 2018-02-01 | 148,000 | 8,000 | 0.01 | 2,041,954,000 | 842,120 | 5.690 | 2018-01-30 |
| 502 | 2018-01-31 | 140,000 | 40,000 | 0.01 | 2,041,954,000 | 761,600 | 5.440 | 2018-01-29 |
| 503 | 2018-01-24 | 100,000 | -10,000 | 0.00 | 2,039,154,000 | 502,000 | 5.020 | 2018-01-22 |
| 504 | 2018-01-17 | 110,000 | 30,000 | 0.01 | 2,039,154,000 | 543,400 | 4.940 | 2018-01-15 |
| 505 | 2018-01-09 | 80,000 | -10,000 | 0.00 | 2,039,154,000 | 397,600 | 4.970 | 2018-01-05 |
| 506 | 2018-01-05 | 90,000 | -20,000 | 0.00 | 2,039,154,000 | 432,000 | 4.800 | 2018-01-03 |
| 507 | 2018-01-04 | 110,000 | -10,000 | 0.01 | 2,039,154,000 | 531,300 | 4.830 | 2018-01-02 |
| 508 | 2017-12-18 | 120,000 | 10,000 | 0.01 | 2,039,154,000 | 529,200 | 4.410 | 2017-12-14 |
| 509 | 2017-11-29 | 110,000 | -38,000 | 0.01 | 2,039,154,000 | 515,900 | 4.690 | 2017-11-27 |
| 510 | 2017-11-15 | 148,000 | -2,000 | 0.01 | 2,039,154,000 | 655,640 | 4.430 | 2017-11-13 |
| 511 | 2017-11-14 | 150,000 | 10,000 | 0.01 | 2,039,154,000 | 678,000 | 4.520 | 2017-11-10 |
| 512 | 2017-11-10 | 140,000 | 2,000 | 0.01 | 2,039,154,000 | 637,000 | 4.550 | 2017-11-08 |
| 513 | 2017-10-31 | 138,000 | -10,000 | 0.01 | 2,039,154,000 | 596,160 | 4.320 | 2017-10-27 |
| 514 | 2017-10-13 | 148,000 | -4,000 | 0.01 | 2,039,154,000 | 695,600 | 4.700 | 2017-10-11 |
| 515 | 2017-10-10 | 152,000 | 48,000 | 0.01 | 2,039,154,000 | 744,800 | 4.900 | 2017-10-06 |
| 516 | 2017-10-04 | 104,000 | 4,000 | 0.01 | 2,039,154,000 | 436,800 | 4.200 | 2017-09-29 |
| 517 | 2017-10-03 | 100,000 | -16,000 | 0.00 | 2,039,154,000 | 437,000 | 4.370 | 2017-09-28 |
| 518 | 2017-09-29 | 116,000 | 6,000 | 0.01 | 2,039,154,000 | 475,600 | 4.100 | 2017-09-27 |
| 519 | 2017-09-28 | 110,000 | 10,000 | 0.01 | 2,039,154,000 | 454,300 | 4.130 | 2017-09-26 |
| 520 | 2017-09-19 | 100,000 | 10,000 | 0.00 | 2,039,154,000 | 436,000 | 4.360 | 2017-09-15 |
| 521 | 2017-09-18 | 90,000 | 44,000 | 0.00 | 2,039,154,000 | 385,200 | 4.280 | 2017-09-14 |
| 522 | 2017-09-15 | 46,000 | 40,000 | 0.00 | 2,039,154,000 | 200,560 | 4.360 | 2017-09-13 |
| 523 | 2017-08-28 | 6,000 | -10,000 | 0.00 | 2,039,154,000 | 18,660 | 3.110 | 2017-08-24 |
| 524 | 2017-08-22 | 16,000 | -6,000 | 0.00 | 2,039,154,000 | 46,400 | 2.900 | 2017-08-18 |
| 525 | 2017-08-01 | 22,000 | -4,000 | 0.00 | 2,039,154,000 | 61,380 | 2.790 | 2017-07-28 |
| 526 | 2017-07-24 | 26,000 | 6,000 | 0.00 | 2,039,154,000 | 72,020 | 2.770 | 2017-07-20 |
| 527 | 2017-07-19 | 20,000 | -4,000 | 0.00 | 2,039,154,000 | 57,600 | 2.880 | 2017-07-17 |
| 528 | 2017-07-18 | 24,000 | -16,000 | 0.00 | 2,039,154,000 | 69,120 | 2.880 | 2017-07-14 |
| 529 | 2017-07-17 | 40,000 | -4,000 | 0.00 | 2,039,154,000 | 112,000 | 2.800 | 2017-07-13 |
| 530 | 2017-07-14 | 44,000 | 4,000 | 0.00 | 2,039,154,000 | 119,680 | 2.720 | 2017-07-12 |
| 531 | 2017-07-06 | 40,000 | 10,000 | 0.00 | 2,039,154,000 | 107,200 | 2.680 | 2017-07-04 |
| 532 | 2017-06-30 | 30,000 | 4,000 | 0.00 | 2,039,154,000 | 80,700 | 2.690 | 2017-06-28 |
| 533 | 2017-06-27 | 26,000 | -6,000 | 0.00 | 2,039,154,000 | 72,540 | 2.790 | 2017-06-23 |
| 534 | 2017-06-26 | 32,000 | -10,000 | 0.00 | 2,039,154,000 | 88,960 | 2.780 | 2017-06-22 |
| 535 | 2017-06-22 | 42,000 | 16,000 | 0.00 | 2,039,154,000 | 114,660 | 2.730 | 2017-06-20 |
| 536 | 2017-06-21 | 26,000 | -2,000 | 0.00 | 2,039,154,000 | 72,280 | 2.780 | 2017-06-19 |
| 537 | 2017-06-13 | 28,000 | 6,000 | 0.00 | 2,039,154,000 | 78,400 | 2.800 | 2017-06-09 |
| 538 | 2017-06-08 | 22,000 | 4,000 | 0.00 | 2,039,154,000 | 60,720 | 2.760 | 2017-06-06 |
| 539 | 2017-06-07 | 18,000 | -10,000 | 0.00 | 2,039,154,000 | 52,560 | 2.920 | 2017-06-05 |
| 540 | 2017-06-05 | 28,000 | 10,000 | 0.00 | 2,039,154,000 | 77,000 | 2.750 | 2017-06-01 |
| 541 | 2017-05-26 | 18,000 | -4,000 | 0.00 | 2,039,154,000 | 50,400 | 2.800 | 2017-05-24 |
| 542 | 2017-05-22 | 22,000 | 10,000 | 0.00 | 2,039,154,000 | 60,940 | 2.770 | 2017-05-18 |
| 543 | 2017-05-15 | 12,000 | -10,000 | 0.00 | 2,039,154,000 | 32,160 | 2.680 | 2017-05-11 |
| 544 | 2017-05-10 | 22,000 | -2,000 | 0.00 | 2,039,154,000 | 57,200 | 2.600 | 2017-05-08 |
| 545 | 2017-05-08 | 24,000 | 2,000 | 0.00 | 2,039,154,000 | 60,000 | 2.500 | 2017-05-04 |
| 546 | 2017-05-05 | 22,000 | -4,000 | 0.00 | 2,039,154,000 | 55,440 | 2.520 | 2017-05-02 |
| 547 | 2017-05-04 | 26,000 | -8,000 | 0.00 | 2,039,154,000 | 61,880 | 2.380 | 2017-04-28 |
| 548 | 2017-05-02 | 34,000 | -10,000 | 0.00 | 2,039,154,000 | 80,580 | 2.370 | 2017-04-27 |
| 549 | 2017-04-28 | 44,000 | -4,000 | 0.00 | 2,039,154,000 | 98,560 | 2.240 | 2017-04-26 |
| 550 | 2017-04-26 | 48,000 | -12,000 | 0.00 | 2,039,154,000 | 103,200 | 2.150 | 2017-04-24 |
| 551 | 2017-04-25 | 60,000 | -2,000 | 0.00 | 2,039,154,000 | 124,200 | 2.070 | 2017-04-21 |
| 552 | 2017-04-24 | 62,000 | -4,000 | 0.00 | 2,039,154,000 | 125,860 | 2.030 | 2017-04-20 |
| 553 | 2017-04-20 | 66,000 | 2,000 | 0.00 | 2,039,154,000 | 133,320 | 2.020 | 2017-04-18 |
| 554 | 2017-04-12 | 64,000 | -4,000 | 0.00 | 2,039,154,000 | 128,640 | 2.010 | 2017-04-10 |
| 555 | 2017-04-10 | 68,000 | 14,000 | 0.00 | 2,039,154,000 | 132,600 | 1.950 | 2017-04-06 |
| 556 | 2017-04-03 | 54,000 | 4,000 | 0.00 | 2,039,154,000 | 109,620 | 2.030 | 2017-03-30 |
| 557 | 2017-03-29 | 50,000 | 10,000 | 0.00 | 2,039,154,000 | 99,000 | 1.980 | 2017-03-27 |
| 558 | 2017-03-27 | 40,000 | -72,000 | 0.00 | 2,039,154,000 | 83,600 | 2.090 | 2017-03-23 |
| 559 | 2017-03-24 | 112,000 | 64,000 | 0.01 | 2,039,154,000 | 239,680 | 2.140 | 2017-03-22 |
| 560 | 2017-03-23 | 48,000 | -2,000 | 0.00 | 2,039,154,000 | 105,600 | 2.200 | 2017-03-21 |
| 561 | 2017-03-22 | 50,000 | -2,000 | 0.00 | 2,039,154,000 | 108,500 | 2.170 | 2017-03-20 |
| 562 | 2017-03-21 | 52,000 | -46,000 | 0.00 | 2,039,154,000 | 111,800 | 2.150 | 2017-03-17 |
| 563 | 2017-03-20 | 98,000 | -24,000 | 0.00 | 2,037,154,000 | 199,920 | 2.040 | 2017-03-16 |
| 564 | 2017-03-15 | 122,000 | 10,000 | 0.01 | 2,037,154,000 | 230,580 | 1.890 | 2017-03-13 |
| 565 | 2017-03-14 | 112,000 | -12,000 | 0.01 | 2,037,154,000 | 208,320 | 1.860 | 2017-03-10 |
| 566 | 2017-03-13 | 124,000 | 8,000 | 0.01 | 2,037,154,000 | 231,880 | 1.870 | 2017-03-09 |
| 567 | 2017-03-10 | 116,000 | 46,000 | 0.01 | 2,037,154,000 | 225,040 | 1.940 | 2017-03-08 |
| 568 | 2017-03-08 | 70,000 | -4,000 | 0.00 | 2,037,154,000 | 121,800 | 1.740 | 2017-03-06 |
| 569 | 2017-02-28 | 74,000 | -84,000 | 0.00 | 2,037,154,000 | 125,060 | 1.690 | 2017-02-24 |
| 570 | 2017-02-27 | 158,000 | -52,000 | 0.01 | 2,037,154,000 | 273,340 | 1.730 | 2017-02-23 |
| 571 | 2017-02-24 | 210,000 | -10,000 | 0.01 | 2,037,154,000 | 367,500 | 1.750 | 2017-02-22 |
| 572 | 2017-02-23 | 220,000 | 4,000 | 0.01 | 2,037,154,000 | 391,600 | 1.780 | 2017-02-21 |
| 573 | 2017-02-22 | 216,000 | -2,000 | 0.01 | 2,037,154,000 | 386,640 | 1.790 | 2017-02-20 |
| 574 | 2017-02-21 | 218,000 | -4,000 | 0.01 | 2,000,000,000 | 381,500 | 1.750 | 2017-02-17 |
| 575 | 2017-02-17 | 222,000 | -20,000 | 0.01 | 2,000,000,000 | 392,940 | 1.770 | 2017-02-15 |
| 576 | 2017-02-16 | 242,000 | -4,000 | 0.01 | 2,000,000,000 | 438,020 | 1.810 | 2017-02-14 |
| 577 | 2017-02-15 | 246,000 | -6,000 | 0.01 | 2,000,000,000 | 442,800 | 1.800 | 2017-02-13 |
| 578 | 2017-02-13 | 252,000 | -12,000 | 0.01 | 2,000,000,000 | 461,160 | 1.830 | 2017-02-09 |
| 579 | 2017-02-10 | 264,000 | -4,000 | 0.01 | 2,000,000,000 | 472,560 | 1.790 | 2017-02-08 |
| 580 | 2017-02-09 | 268,000 | -20,000 | 0.01 | 2,000,000,000 | 477,040 | 1.780 | 2017-02-07 |
| 581 | 2017-02-08 | 288,000 | -4,000 | 0.01 | 2,000,000,000 | 504,000 | 1.750 | 2017-02-06 |
| 582 | 2017-02-07 | 292,000 | -40,000 | 0.01 | 2,000,000,000 | 528,520 | 1.810 | 2017-02-03 |
| 583 | 2017-02-06 | 332,000 | -170,000 | 0.02 | 2,000,000,000 | 614,200 | 1.850 | 2017-02-02 |
| 584 | 2017-02-03 | 502,000 | -96,000 | 0.03 | 2,000,000,000 | 953,800 | 1.900 | 2017-02-01 |
Copyright & disclaimer, Privacy policy