FOUNTAIN SET (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 0 | -4,000 | 0.00 | 1,225,026,960 | 0 | 0.650 | 2025-10-17 |
| 4 | 2021-05-04 | 4,000 | -10,000 | 0.00 | 1,225,026,960 | 4,600 | 1.150 | 2021-04-30 |
| 5 | 2019-11-04 | 14,000 | -30,000 | 0.00 | 1,222,626,960 | 17,640 | 1.260 | 2019-10-31 |
| 6 | 2018-05-23 | 44,000 | -50,000 | 0.00 | 1,205,026,960 | 51,920 | 1.180 | 2018-05-18 |
| 7 | 2018-05-18 | 94,000 | 50,000 | 0.01 | 1,205,026,960 | 123,140 | 1.310 | 2018-05-16 |
| 8 | 2017-03-29 | 44,000 | -300,000 | 0.00 | 1,205,026,960 | 45,320 | 1.030 | 2017-03-27 |
| 9 | 2017-03-28 | 344,000 | -26,000 | 0.03 | 1,205,026,960 | 357,760 | 1.040 | 2017-03-24 |
| 10 | 2017-03-24 | 370,000 | 300,000 | 0.03 | 1,205,026,960 | 399,600 | 1.080 | 2017-03-22 |
| 11 | 2017-01-13 | 70,000 | 26,000 | 0.01 | 1,205,026,960 | 71,400 | 1.020 | 2017-01-11 |
| 12 | 2016-01-05 | 44,000 | -26,000 | 0.00 | 1,205,026,960 | 39,160 | 0.890 | 2015-12-30 |
| 13 | 2015-10-29 | 70,000 | -100,000 | 0.01 | 1,205,026,960 | 68,600 | 0.980 | 2015-10-27 |
| 14 | 2015-10-23 | 170,000 | -24,000 | 0.01 | 1,205,026,960 | 153,000 | 0.900 | 2015-10-20 |
| 15 | 2015-09-30 | 194,000 | 50,000 | 0.02 | 1,205,026,960 | 161,020 | 0.830 | 2015-09-25 |
| 16 | 2015-08-26 | 144,000 | 50,000 | 0.01 | 1,205,026,960 | 115,200 | 0.800 | 2015-08-24 |
| 17 | 2015-08-25 | 94,000 | 50,000 | 0.01 | 1,205,026,960 | 85,540 | 0.910 | 2015-08-21 |
| 18 | 2015-07-22 | 44,000 | -30,000 | 0.00 | 1,205,026,960 | 46,640 | 1.060 | 2015-07-20 |
| 19 | 2015-07-13 | 74,000 | 30,000 | 0.01 | 1,205,026,960 | 68,820 | 0.930 | 2015-07-09 |
| 20 | 2015-06-16 | 44,000 | -200,000 | 0.00 | 1,203,046,960 | 58,080 | 1.320 | 2015-06-12 |
| 21 | 2015-06-15 | 244,000 | 200,000 | 0.02 | 1,203,046,960 | 324,520 | 1.330 | 2015-06-11 |
| 22 | 2015-06-03 | 44,000 | -20,000 | 0.00 | 1,203,046,960 | 60,280 | 1.370 | 2015-06-01 |
| 23 | 2015-06-01 | 64,000 | 20,000 | 0.01 | 1,203,046,960 | 84,480 | 1.320 | 2015-05-28 |
| 24 | 2015-05-22 | 44,000 | 30,000 | 0.00 | 1,203,046,960 | 59,840 | 1.360 | 2015-05-20 |
| 25 | 2015-05-14 | 14,000 | -50,000 | 0.00 | 1,203,046,960 | 18,200 | 1.300 | 2015-05-12 |
| 26 | 2015-05-13 | 64,000 | -50,000 | 0.01 | 1,203,046,960 | 83,200 | 1.300 | 2015-05-11 |
| 27 | 2015-04-29 | 114,000 | -100,000 | 0.01 | 1,203,046,960 | 167,580 | 1.470 | 2015-04-27 |
| 28 | 2015-04-16 | 214,000 | -50,000 | 0.02 | 1,203,046,960 | 271,780 | 1.270 | 2015-04-14 |
| 29 | 2015-04-15 | 264,000 | -100,000 | 0.02 | 1,203,046,960 | 316,800 | 1.200 | 2015-04-13 |
| 30 | 2015-04-13 | 364,000 | -40,000 | 0.03 | 1,203,046,960 | 378,560 | 1.040 | 2015-04-09 |
| 31 | 2015-04-10 | 404,000 | -10,000 | 0.03 | 1,203,046,960 | 428,240 | 1.060 | 2015-04-08 |
| 32 | 2014-09-01 | 414,000 | 100,000 | 0.03 | 1,203,046,960 | 385,020 | 0.930 | 2014-08-28 |
| 33 | 2014-07-30 | 314,000 | -30,000 | 0.03 | 1,203,046,960 | 320,280 | 1.020 | 2014-07-28 |
| 34 | 2014-07-28 | 344,000 | -50,000 | 0.03 | 1,203,046,960 | 357,760 | 1.040 | 2014-07-24 |
| 35 | 2014-07-23 | 394,000 | -10,000 | 0.03 | 1,203,046,960 | 382,180 | 0.970 | 2014-07-21 |
| 36 | 2014-07-22 | 404,000 | 30,000 | 0.03 | 1,203,046,960 | 387,840 | 0.960 | 2014-07-18 |
| 37 | 2014-07-15 | 374,000 | -46,000 | 0.03 | 1,203,046,960 | 340,340 | 0.910 | 2014-07-11 |
| 38 | 2014-05-19 | 420,000 | 50,000 | 0.03 | 1,203,046,960 | 369,600 | 0.880 | 2014-05-15 |
| 39 | 2014-05-02 | 370,000 | -50,000 | 0.03 | 1,203,046,960 | 344,100 | 0.930 | 2014-04-29 |
| 40 | 2014-03-18 | 420,000 | 50,000 | 0.03 | 1,203,046,960 | 415,800 | 0.990 | 2014-03-14 |
| 41 | 2014-02-06 | 370,000 | 50,000 | 0.03 | 1,203,046,960 | 384,800 | 1.040 | 2014-02-04 |
| 42 | 2014-01-20 | 320,000 | 50,000 | 0.03 | 1,203,046,960 | 332,800 | 1.040 | 2014-01-16 |
| 43 | 2014-01-07 | 270,000 | 50,000 | 0.02 | 1,203,046,960 | 297,000 | 1.100 | 2014-01-03 |
| 44 | 2013-11-25 | 220,000 | 50,000 | 0.02 | 1,203,046,960 | 242,000 | 1.100 | 2013-11-21 |
| 45 | 2013-09-06 | 170,000 | 50,000 | 0.01 | 1,203,046,960 | 170,000 | 1.000 | 2013-09-04 |
| 46 | 2013-06-04 | 120,000 | -74,000 | 0.01 | 1,203,046,960 | 133,200 | 1.110 | 2013-05-31 |
| 47 | 2013-05-10 | 194,000 | -50,000 | 0.02 | 1,203,046,960 | 221,160 | 1.140 | 2013-05-08 |
| 48 | 2013-05-02 | 244,000 | 50,000 | 0.02 | 1,203,046,960 | 219,600 | 0.900 | 2013-04-29 |
| 49 | 2013-04-16 | 194,000 | 26,000 | 0.02 | 1,203,046,960 | 182,360 | 0.940 | 2013-04-12 |
| 50 | 2013-03-19 | 168,000 | -6,000 | 0.01 | 1,203,046,960 | 173,040 | 1.030 | 2013-03-15 |
| 51 | 2013-03-08 | 174,000 | -40,000 | 0.01 | 1,203,046,960 | 193,140 | 1.110 | 2013-03-06 |
| 52 | 2013-03-07 | 214,000 | 100,000 | 0.02 | 1,203,046,960 | 218,280 | 1.020 | 2013-03-05 |
| 53 | 2013-02-22 | 114,000 | 20,000 | 0.01 | 1,203,046,960 | 133,380 | 1.170 | 2013-02-20 |
| 54 | 2013-02-06 | 94,000 | -10,000 | 0.01 | 1,203,046,960 | 110,920 | 1.180 | 2013-02-04 |
| 55 | 2013-01-31 | 104,000 | -30,000 | 0.01 | 1,203,046,960 | 122,720 | 1.180 | 2013-01-29 |
| 56 | 2013-01-25 | 134,000 | -30,000 | 0.01 | 1,203,046,960 | 166,160 | 1.240 | 2013-01-23 |
| 57 | 2013-01-23 | 164,000 | -200,000 | 0.01 | 1,203,046,960 | 183,680 | 1.120 | 2013-01-21 |
| 58 | 2013-01-22 | 364,000 | -50,000 | 0.03 | 1,203,046,960 | 356,720 | 0.980 | 2013-01-18 |
| 59 | 2013-01-21 | 414,000 | 130,000 | 0.03 | 1,203,046,960 | 393,300 | 0.950 | 2013-01-17 |
| 60 | 2013-01-16 | 284,000 | -50,000 | 0.02 | 1,203,046,960 | 264,120 | 0.930 | 2013-01-14 |
| 61 | 2013-01-15 | 334,000 | 20,000 | 0.03 | 1,203,046,960 | 290,580 | 0.870 | 2013-01-11 |
| 62 | 2013-01-11 | 314,000 | -100,000 | 0.03 | 1,203,046,960 | 254,340 | 0.810 | 2013-01-09 |
| 63 | 2013-01-10 | 414,000 | -148,000 | 0.03 | 1,203,046,960 | 331,200 | 0.800 | 2013-01-08 |
| 64 | 2012-12-21 | 562,000 | -30,000 | 0.05 | 1,203,046,960 | 404,640 | 0.720 | 2012-12-19 |
| 65 | 2012-12-19 | 592,000 | -50,000 | 0.05 | 1,203,046,960 | 432,160 | 0.730 | 2012-12-17 |
| 66 | 2012-12-18 | 642,000 | 110,000 | 0.05 | 1,203,046,960 | 468,660 | 0.730 | 2012-12-14 |
| 67 | 2012-11-23 | 532,000 | 50,000 | 0.04 | 1,203,046,960 | 345,800 | 0.650 | 2012-11-21 |
| 68 | 2012-11-15 | 482,000 | 50,000 | 0.04 | 1,203,046,960 | 318,120 | 0.660 | 2012-11-13 |
| 69 | 2012-11-08 | 432,000 | -100,000 | 0.04 | 1,203,046,960 | 306,720 | 0.710 | 2012-11-06 |
| 70 | 2012-11-01 | 532,000 | 50,000 | 0.04 | 1,203,046,960 | 345,800 | 0.650 | 2012-10-30 |
| 71 | 2012-10-31 | 482,000 | 50,000 | 0.04 | 1,203,046,960 | 318,120 | 0.660 | 2012-10-29 |
| 72 | 2012-10-30 | 432,000 | 50,000 | 0.04 | 1,203,046,960 | 306,720 | 0.710 | 2012-10-26 |
| 73 | 2012-09-21 | 382,000 | 50,000 | 0.03 | 1,203,046,960 | 320,880 | 0.840 | 2012-09-19 |
| 74 | 2012-09-14 | 332,000 | 198,000 | 0.03 | 1,203,046,960 | 302,120 | 0.910 | 2012-09-12 |
| 75 | 2012-08-16 | 134,000 | -50,000 | 0.01 | 1,203,046,960 | 119,260 | 0.890 | 2012-08-14 |
| 76 | 2012-05-18 | 184,000 | 50,000 | 0.02 | 794,010,960 | 180,320 | 0.980 | 2012-05-16 |
| 77 | 2012-05-16 | 134,000 | -50,000 | 0.02 | 794,010,960 | 136,680 | 1.020 | 2012-05-14 |
| 78 | 2012-04-17 | 184,000 | 50,000 | 0.02 | 794,010,960 | 182,160 | 0.990 | 2012-04-13 |
| 79 | 2012-04-16 | 134,000 | 50,000 | 0.02 | 794,010,960 | 134,000 | 1.000 | 2012-04-12 |
| 80 | 2012-04-13 | 84,000 | 50,000 | 0.01 | 794,010,960 | 84,840 | 1.010 | 2012-04-11 |
| 81 | 2012-03-20 | 34,000 | -60,000 | 0.00 | 794,010,960 | 34,000 | 1.000 | 2012-03-16 |
| 82 | 2012-03-12 | 94,000 | 60,000 | 0.01 | 794,010,960 | 97,760 | 1.040 | 2012-03-08 |
| 83 | 2012-02-22 | 34,000 | -218,000 | 0.00 | 794,010,960 | 36,720 | 1.080 | 2012-02-20 |
| 84 | 2012-02-21 | 252,000 | 18,000 | 0.03 | 794,010,960 | 282,240 | 1.120 | 2012-02-17 |
| 85 | 2012-02-17 | 234,000 | -100,000 | 0.03 | 794,010,960 | 266,760 | 1.140 | 2012-02-15 |
| 86 | 2012-02-16 | 334,000 | 300,000 | 0.04 | 794,010,960 | 374,080 | 1.120 | 2012-02-14 |
| 87 | 2012-01-17 | 34,000 | -50,000 | 0.00 | 794,010,960 | 35,360 | 1.040 | 2012-01-13 |
| 88 | 2011-12-28 | 84,000 | 50,000 | 0.01 | 794,010,960 | 78,960 | 0.940 | 2011-12-22 |
| 89 | 2011-11-28 | 34,000 | -30,000 | 0.00 | 794,010,960 | 37,400 | 1.100 | 2011-11-24 |
| 90 | 2011-11-22 | 64,000 | 10,000 | 0.01 | 794,010,960 | 81,920 | 1.280 | 2011-11-18 |
| 91 | 2011-05-17 | 54,000 | -52,000 | 0.01 | 794,010,960 | 103,680 | 1.920 | 2011-05-13 |
| 92 | 2011-05-11 | 106,000 | -10,000 | 0.01 | 794,010,960 | 204,580 | 1.930 | 2011-05-06 |
| 93 | 2011-05-06 | 116,000 | 22,000 | 0.01 | 794,010,960 | 213,440 | 1.840 | 2011-05-04 |
| 94 | 2011-05-04 | 94,000 | 10,000 | 0.01 | 794,010,960 | 182,360 | 1.940 | 2011-04-29 |
| 95 | 2011-04-28 | 84,000 | 20,000 | 0.01 | 794,010,960 | 166,320 | 1.980 | 2011-04-26 |
| 96 | 2011-04-27 | 64,000 | 20,000 | 0.01 | 794,010,960 | 119,680 | 1.870 | 2011-04-21 |
| 97 | 2011-04-21 | 44,000 | -100,000 | 0.01 | 794,010,960 | 77,880 | 1.770 | 2011-04-19 |
| 98 | 2011-04-20 | 144,000 | -20,000 | 0.02 | 794,010,960 | 254,880 | 1.770 | 2011-04-18 |
| 99 | 2011-04-19 | 164,000 | -20,000 | 0.02 | 794,010,960 | 295,200 | 1.800 | 2011-04-15 |
| 100 | 2011-04-18 | 184,000 | -50,000 | 0.02 | 794,010,960 | 303,600 | 1.650 | 2011-04-14 |
| 101 | 2011-04-15 | 234,000 | 70,000 | 0.03 | 794,010,960 | 386,100 | 1.650 | 2011-04-13 |
| 102 | 2011-04-14 | 164,000 | -20,000 | 0.02 | 794,010,960 | 252,560 | 1.540 | 2011-04-12 |
| 103 | 2011-04-13 | 184,000 | -50,000 | 0.02 | 794,010,960 | 287,040 | 1.560 | 2011-04-11 |
| 104 | 2011-04-11 | 234,000 | -10,000 | 0.03 | 794,010,960 | 372,060 | 1.590 | 2011-04-07 |
| 105 | 2011-04-08 | 244,000 | 30,000 | 0.03 | 794,010,960 | 378,200 | 1.550 | 2011-04-06 |
| 106 | 2011-04-07 | 214,000 | 10,000 | 0.03 | 794,010,960 | 331,700 | 1.550 | 2011-04-04 |
| 107 | 2011-04-06 | 204,000 | 80,000 | 0.03 | 794,010,960 | 324,360 | 1.590 | 2011-04-01 |
| 108 | 2011-03-28 | 124,000 | 50,000 | 0.02 | 794,010,960 | 166,160 | 1.340 | 2011-03-24 |
| 109 | 2011-03-15 | 74,000 | 20,000 | 0.01 | 794,010,960 | 102,120 | 1.380 | 2011-03-11 |
| 110 | 2010-12-17 | 54,000 | -60,000 | 0.01 | 794,010,960 | 81,540 | 1.510 | 2010-12-15 |
| 111 | 2010-12-15 | 114,000 | 40,000 | 0.01 | 794,010,960 | 164,160 | 1.440 | 2010-12-13 |
| 112 | 2010-12-13 | 74,000 | -30,000 | 0.01 | 794,010,960 | 114,700 | 1.550 | 2010-12-09 |
| 113 | 2010-12-10 | 104,000 | 20,000 | 0.01 | 794,010,960 | 159,120 | 1.530 | 2010-12-08 |
| 114 | 2010-12-08 | 84,000 | 30,000 | 0.01 | 794,010,960 | 133,560 | 1.590 | 2010-12-06 |
| 115 | 2010-12-07 | 54,000 | -40,000 | 0.01 | 794,010,960 | 83,700 | 1.550 | 2010-12-03 |
| 116 | 2010-12-06 | 94,000 | -600,000 | 0.01 | 794,010,960 | 135,360 | 1.440 | 2010-12-02 |
| 117 | 2010-12-03 | 694,000 | 610,000 | 0.09 | 794,010,960 | 1,006,300 | 1.450 | 2010-12-01 |
| 118 | 2010-12-02 | 84,000 | -30,000 | 0.01 | 794,010,960 | 117,600 | 1.400 | 2010-11-30 |
| 119 | 2010-12-01 | 114,000 | -30,000 | 0.01 | 794,010,960 | 158,460 | 1.390 | 2010-11-29 |
| 120 | 2010-11-30 | 144,000 | -30,000 | 0.02 | 794,010,960 | 194,400 | 1.350 | 2010-11-26 |
| 121 | 2010-11-23 | 174,000 | -30,000 | 0.02 | 794,010,960 | 226,200 | 1.300 | 2010-11-19 |
| 122 | 2010-11-17 | 204,000 | 50,000 | 0.03 | 794,010,960 | 257,040 | 1.260 | 2010-11-15 |
| 123 | 2010-10-29 | 154,000 | -150,000 | 0.02 | 794,010,960 | 214,060 | 1.390 | 2010-10-27 |
| 124 | 2010-10-28 | 304,000 | 120,000 | 0.04 | 794,010,960 | 434,720 | 1.430 | 2010-10-26 |
| 125 | 2010-10-14 | 184,000 | -30,000 | 0.02 | 794,010,960 | 246,560 | 1.340 | 2010-10-12 |
| 126 | 2010-10-13 | 214,000 | -130,000 | 0.03 | 794,010,960 | 286,760 | 1.340 | 2010-10-11 |
| 127 | 2010-10-07 | 344,000 | 100,000 | 0.04 | 794,010,960 | 426,560 | 1.240 | 2010-10-05 |
| 128 | 2010-09-29 | 244,000 | 30,000 | 0.03 | 794,010,960 | 305,000 | 1.250 | 2010-09-27 |
| 129 | 2010-09-22 | 214,000 | -30,000 | 0.03 | 794,010,960 | 278,200 | 1.300 | 2010-09-20 |
| 130 | 2010-09-06 | 244,000 | -30,000 | 0.03 | 794,010,960 | 300,120 | 1.230 | 2010-09-02 |
| 131 | 2010-09-02 | 274,000 | 50,000 | 0.03 | 794,010,960 | 328,800 | 1.200 | 2010-08-31 |
| 132 | 2010-08-20 | 224,000 | -30,000 | 0.03 | 794,010,960 | 288,960 | 1.290 | 2010-08-18 |
| 133 | 2010-07-16 | 254,000 | -20,000 | 0.03 | 794,010,960 | 281,940 | 1.110 | 2010-07-14 |
| 134 | 2010-06-22 | 274,000 | 20,000 | 0.03 | 794,010,960 | 312,360 | 1.140 | 2010-06-18 |
| 135 | 2010-05-05 | 254,000 | 50,000 | 0.03 | 794,010,960 | 320,040 | 1.260 | 2010-05-03 |
| 136 | 2010-04-22 | 204,000 | -100,000 | 0.03 | 794,010,960 | 283,560 | 1.390 | 2010-04-20 |
| 137 | 2010-04-21 | 304,000 | 100,000 | 0.04 | 794,010,960 | 413,440 | 1.360 | 2010-04-19 |
| 138 | 2010-04-16 | 204,000 | -30,000 | 0.03 | 794,010,960 | 285,600 | 1.400 | 2010-04-14 |
| 139 | 2010-04-15 | 234,000 | -30,000 | 0.03 | 794,010,960 | 306,540 | 1.310 | 2010-04-13 |
| 140 | 2010-03-30 | 264,000 | -150,000 | 0.03 | 794,010,960 | 337,920 | 1.280 | 2010-03-26 |
| 141 | 2010-03-26 | 414,000 | -120,000 | 0.05 | 794,010,960 | 534,060 | 1.290 | 2010-03-24 |
| 142 | 2010-03-23 | 534,000 | 30,000 | 0.07 | 794,010,960 | 715,560 | 1.340 | 2010-03-19 |
| 143 | 2010-03-19 | 504,000 | -10,000 | 0.06 | 794,010,960 | 675,360 | 1.340 | 2010-03-17 |
| 144 | 2010-03-17 | 514,000 | 100,000 | 0.06 | 794,010,960 | 693,900 | 1.350 | 2010-03-15 |
| 145 | 2010-03-16 | 414,000 | 200,000 | 0.05 | 794,010,960 | 575,460 | 1.390 | 2010-03-12 |
| 146 | 2010-03-15 | 214,000 | -30,000 | 0.03 | 794,010,960 | 306,020 | 1.430 | 2010-03-11 |
| 147 | 2010-03-12 | 244,000 | 18,000 | 0.03 | 794,010,960 | 312,320 | 1.280 | 2010-03-10 |
| 148 | 2010-03-08 | 226,000 | 30,000 | 0.03 | 794,010,960 | 293,800 | 1.300 | 2010-03-04 |
| 149 | 2010-03-04 | 196,000 | -30,000 | 0.02 | 794,010,960 | 262,640 | 1.340 | 2010-03-02 |
| 150 | 2010-03-03 | 226,000 | 14,000 | 0.03 | 794,010,960 | 296,060 | 1.310 | 2010-03-01 |
| 151 | 2010-03-02 | 212,000 | 30,000 | 0.03 | 794,010,960 | 275,600 | 1.300 | 2010-02-26 |
| 152 | 2010-02-26 | 182,000 | 50,000 | 0.02 | 794,010,960 | 242,060 | 1.330 | 2010-02-24 |
| 153 | 2010-02-22 | 132,000 | -100,000 | 0.02 | 794,010,960 | 178,200 | 1.350 | 2010-02-18 |
| 154 | 2010-02-17 | 232,000 | 50,000 | 0.03 | 794,010,960 | 308,560 | 1.330 | 2010-02-11 |
| 155 | 2010-02-12 | 182,000 | 50,000 | 0.02 | 794,010,960 | 238,420 | 1.310 | 2010-02-10 |
| 156 | 2010-01-29 | 132,000 | 30,000 | 0.02 | 794,010,960 | 187,440 | 1.420 | 2010-01-27 |
| 157 | 2010-01-25 | 102,000 | 30,000 | 0.01 | 794,010,960 | 172,380 | 1.690 | 2010-01-21 |
| 158 | 2010-01-22 | 72,000 | -30,000 | 0.01 | 794,010,960 | 133,200 | 1.850 | 2010-01-20 |
| 159 | 2010-01-18 | 102,000 | -50,000 | 0.01 | 794,010,960 | 168,300 | 1.650 | 2010-01-14 |
| 160 | 2010-01-15 | 152,000 | -100,000 | 0.02 | 794,010,960 | 211,280 | 1.390 | 2010-01-13 |
| 161 | 2010-01-14 | 252,000 | -30,000 | 0.03 | 794,010,960 | 342,720 | 1.360 | 2010-01-12 |
| 162 | 2010-01-13 | 282,000 | -40,000 | 0.04 | 794,010,960 | 394,800 | 1.400 | 2010-01-11 |
| 163 | 2010-01-11 | 322,000 | -20,000 | 0.04 | 794,010,960 | 431,480 | 1.340 | 2010-01-07 |
| 164 | 2010-01-08 | 342,000 | -40,000 | 0.04 | 794,010,960 | 434,340 | 1.270 | 2010-01-06 |
| 165 | 2010-01-04 | 382,000 | -20,000 | 0.05 | 794,010,960 | 473,680 | 1.240 | 2009-12-29 |
| 166 | 2009-12-30 | 402,000 | -50,000 | 0.05 | 794,010,960 | 498,480 | 1.240 | 2009-12-28 |
| 167 | 2009-12-28 | 452,000 | -150,000 | 0.06 | 794,010,960 | 546,920 | 1.210 | 2009-12-22 |
| 168 | 2009-12-22 | 602,000 | 100,000 | 0.08 | 794,010,960 | 722,400 | 1.200 | 2009-12-18 |
| 169 | 2009-12-21 | 502,000 | -100,000 | 0.06 | 794,010,960 | 582,320 | 1.160 | 2009-12-17 |
| 170 | 2009-12-18 | 602,000 | 70,000 | 0.08 | 794,010,960 | 758,520 | 1.260 | 2009-12-16 |
| 171 | 2009-12-15 | 532,000 | -20,000 | 0.07 | 794,010,960 | 723,520 | 1.360 | 2009-12-11 |
| 172 | 2009-12-14 | 552,000 | -250,000 | 0.07 | 794,010,960 | 734,160 | 1.330 | 2009-12-10 |
| 173 | 2009-12-10 | 802,000 | 20,000 | 0.10 | 794,010,960 | 1,114,780 | 1.390 | 2009-12-08 |
| 174 | 2009-12-09 | 782,000 | 240,000 | 0.10 | 794,010,960 | 1,110,440 | 1.420 | 2009-12-07 |
| 175 | 2009-12-07 | 542,000 | -120,000 | 0.07 | 794,010,960 | 742,540 | 1.370 | 2009-12-03 |
| 176 | 2009-12-04 | 662,000 | 50,000 | 0.08 | 794,010,960 | 840,740 | 1.270 | 2009-12-02 |
| 177 | 2009-12-02 | 612,000 | -80,000 | 0.08 | 794,010,960 | 783,360 | 1.280 | 2009-11-30 |
| 178 | 2009-12-01 | 692,000 | 30,000 | 0.09 | 794,010,960 | 837,320 | 1.210 | 2009-11-27 |
| 179 | 2009-11-30 | 662,000 | -10,000 | 0.08 | 794,010,960 | 840,740 | 1.270 | 2009-11-26 |
| 180 | 2009-11-26 | 672,000 | -40,000 | 0.08 | 794,010,960 | 833,280 | 1.240 | 2009-11-24 |
| 181 | 2009-11-25 | 712,000 | 50,000 | 0.09 | 794,010,960 | 890,000 | 1.250 | 2009-11-23 |
| 182 | 2009-11-24 | 662,000 | -6,000 | 0.08 | 794,010,960 | 827,500 | 1.250 | 2009-11-20 |
| 183 | 2009-11-23 | 668,000 | -50,000 | 0.08 | 794,010,960 | 855,040 | 1.280 | 2009-11-19 |
| 184 | 2009-11-20 | 718,000 | 50,000 | 0.09 | 794,010,960 | 904,680 | 1.260 | 2009-11-18 |
| 185 | 2009-11-17 | 668,000 | 10,000 | 0.08 | 794,010,960 | 908,480 | 1.360 | 2009-11-13 |
| 186 | 2009-11-13 | 658,000 | -30,000 | 0.08 | 794,010,960 | 901,460 | 1.370 | 2009-11-11 |
| 187 | 2009-11-12 | 688,000 | 40,000 | 0.09 | 794,010,960 | 915,040 | 1.330 | 2009-11-10 |
| 188 | 2009-11-11 | 648,000 | 20,000 | 0.08 | 794,010,960 | 874,800 | 1.350 | 2009-11-09 |
| 189 | 2009-11-10 | 628,000 | -190,000 | 0.08 | 794,010,960 | 879,200 | 1.400 | 2009-11-06 |
| 190 | 2009-11-09 | 818,000 | 70,000 | 0.10 | 794,010,960 | 997,960 | 1.220 | 2009-11-05 |
| 191 | 2009-11-06 | 748,000 | -30,000 | 0.09 | 794,010,960 | 920,040 | 1.230 | 2009-11-04 |
| 192 | 2009-11-05 | 778,000 | -50,000 | 0.10 | 794,010,960 | 956,940 | 1.230 | 2009-11-03 |
| 193 | 2009-11-04 | 828,000 | 74,000 | 0.10 | 794,010,960 | 1,026,720 | 1.240 | 2009-11-02 |
| 194 | 2009-11-02 | 754,000 | 80,000 | 0.09 | 794,010,960 | 882,180 | 1.170 | 2009-10-29 |
| 195 | 2009-10-30 | 674,000 | -42,000 | 0.08 | 794,010,960 | 842,500 | 1.250 | 2009-10-28 |
| 196 | 2009-10-22 | 716,000 | -30,000 | 0.09 | 794,010,960 | 923,640 | 1.290 | 2009-10-20 |
| 197 | 2009-10-19 | 746,000 | 10,000 | 0.09 | 794,010,960 | 850,440 | 1.140 | 2009-10-15 |
| 198 | 2009-10-16 | 736,000 | -98,000 | 0.09 | 794,010,960 | 861,120 | 1.170 | 2009-10-14 |
| 199 | 2009-10-15 | 834,000 | -30,000 | 0.11 | 794,010,960 | 917,400 | 1.100 | 2009-10-13 |
| 200 | 2009-10-14 | 864,000 | -50,000 | 0.11 | 794,010,960 | 898,560 | 1.040 | 2009-10-12 |
| 201 | 2009-10-13 | 914,000 | -40,000 | 0.12 | 794,010,960 | 877,440 | 0.960 | 2009-10-09 |
| 202 | 2009-10-06 | 954,000 | 50,000 | 0.12 | 794,010,960 | 915,840 | 0.960 | 2009-10-02 |
| 203 | 2009-10-05 | 904,000 | -10,000 | 0.11 | 794,010,960 | 885,920 | 0.980 | 2009-09-30 |
| 204 | 2009-09-25 | 914,000 | 40,000 | 0.12 | 794,010,960 | 941,420 | 1.030 | 2009-09-23 |
| 205 | 2009-09-23 | 874,000 | 40,000 | 0.11 | 794,010,960 | 943,920 | 1.080 | 2009-09-21 |
| 206 | 2009-09-22 | 834,000 | -60,000 | 0.11 | 794,010,960 | 917,400 | 1.100 | 2009-09-18 |
| 207 | 2009-09-18 | 894,000 | 50,000 | 0.11 | 794,010,960 | 947,640 | 1.060 | 2009-09-16 |
| 208 | 2009-09-10 | 844,000 | -90,000 | 0.11 | 794,010,960 | 928,400 | 1.100 | 2009-09-08 |
| 209 | 2009-09-03 | 934,000 | 24,000 | 0.12 | 794,010,960 | 962,020 | 1.030 | 2009-09-01 |
| 210 | 2009-09-02 | 910,000 | 16,000 | 0.11 | 794,010,960 | 919,100 | 1.010 | 2009-08-31 |
| 211 | 2009-09-01 | 894,000 | 50,000 | 0.11 | 794,010,960 | 929,760 | 1.040 | 2009-08-28 |
| 212 | 2009-08-28 | 844,000 | -30,000 | 0.11 | 794,010,960 | 894,640 | 1.060 | 2009-08-26 |
| 213 | 2009-08-27 | 874,000 | 30,000 | 0.11 | 794,010,960 | 926,440 | 1.060 | 2009-08-25 |
| 214 | 2009-08-13 | 844,000 | 50,000 | 0.11 | 794,010,960 | 995,920 | 1.180 | 2009-08-11 |
| 215 | 2009-08-12 | 794,000 | 50,000 | 0.10 | 794,010,960 | 913,100 | 1.150 | 2009-08-10 |
| 216 | 2009-08-10 | 744,000 | 10,000 | 0.09 | 794,010,960 | 900,240 | 1.210 | 2009-08-06 |
| 217 | 2009-08-07 | 734,000 | 70,000 | 0.09 | 794,010,960 | 888,140 | 1.210 | 2009-08-05 |
| 218 | 2009-08-04 | 664,000 | -40,000 | 0.08 | 794,010,960 | 816,720 | 1.230 | 2009-07-31 |
| 219 | 2009-08-03 | 704,000 | 80,000 | 0.09 | 794,010,960 | 837,760 | 1.190 | 2009-07-30 |
| 220 | 2009-07-30 | 624,000 | -20,000 | 0.08 | 794,010,960 | 780,000 | 1.250 | 2009-07-28 |
| 221 | 2009-07-29 | 644,000 | -30,000 | 0.08 | 794,010,960 | 830,760 | 1.290 | 2009-07-27 |
| 222 | 2009-07-28 | 674,000 | 100,000 | 0.08 | 794,010,960 | 849,240 | 1.260 | 2009-07-24 |
| 223 | 2009-07-27 | 574,000 | 60,000 | 0.07 | 794,010,960 | 734,720 | 1.280 | 2009-07-23 |
| 224 | 2009-07-23 | 514,000 | 30,000 | 0.06 | 794,010,960 | 688,760 | 1.340 | 2009-07-21 |
| 225 | 2009-07-22 | 484,000 | -20,000 | 0.06 | 794,010,960 | 682,440 | 1.410 | 2009-07-20 |
| 226 | 2009-07-21 | 504,000 | -70,000 | 0.06 | 794,010,960 | 700,560 | 1.390 | 2009-07-17 |
| 227 | 2009-07-20 | 574,000 | -10,000 | 0.07 | 794,010,960 | 734,720 | 1.280 | 2009-07-16 |
| 228 | 2009-07-17 | 584,000 | 60,000 | 0.07 | 794,010,960 | 642,400 | 1.100 | 2009-07-15 |
| 229 | 2009-07-16 | 524,000 | 30,000 | 0.07 | 794,010,960 | 560,680 | 1.070 | 2009-07-14 |
| 230 | 2009-07-15 | 494,000 | 130,000 | 0.06 | 794,010,960 | 543,400 | 1.100 | 2009-07-13 |
| 231 | 2009-07-14 | 364,000 | 270,000 | 0.05 | 794,010,960 | 393,120 | 1.080 | 2009-07-10 |
| 232 | 2009-07-13 | 94,000 | 50,000 | 0.01 | 794,010,960 | 92,120 | 0.980 | 2009-07-09 |
| 233 | 2009-07-08 | 44,000 | -10,000 | 0.01 | 794,010,960 | 35,200 | 0.800 | 2009-07-06 |
| 234 | 2009-07-07 | 54,000 | 10,000 | 0.01 | 794,010,960 | 43,740 | 0.810 | 2009-07-03 |
| 235 | 2009-06-16 | 44,000 | -20,000 | 0.01 | 794,010,960 | 30,800 | 0.700 | 2009-06-12 |
| 236 | 2008-10-14 | 64,000 | -40,000 | 0.01 | 794,010,960 | 33,920 | 0.530 | 2008-10-10 |
| 237 | 2008-08-05 | 104,000 | 20,000 | 0.01 | 794,010,960 | 78,000 | 0.750 | 2008-08-01 |
| 238 | 2008-05-20 | 84,000 | -12,000 | 0.01 | 794,010,960 | 120,120 | 1.430 | 2008-05-16 |
| 239 | 2008-05-19 | 96,000 | 12,000 | 0.01 | 794,010,960 | 139,200 | 1.450 | 2008-05-15 |
| 240 | 2008-05-15 | 84,000 | -30,000 | 0.01 | 794,010,960 | 123,480 | 1.470 | 2008-05-13 |
| 241 | 2008-05-06 | 114,000 | 30,000 | 0.01 | 794,010,960 | 144,780 | 1.270 | 2008-05-02 |
| 242 | 2008-01-24 | 84,000 | 40,000 | 0.01 | 794,010,960 | 123,480 | 1.470 | 2008-01-22 |
| 243 | 2007-09-28 | 44,000 | -4,000 | 0.01 | 794,010,960 | 125,840 | 2.860 | 2007-09-25 |
| 244 | 2007-08-06 | 48,000 | -10,000 | 0.01 | 794,010,960 | 161,280 | 3.360 | 2007-08-02 |
| 245 | 2007-08-01 | 58,000 | -10,000 | 0.01 | 794,010,960 | 184,440 | 3.180 | 2007-07-30 |
| 246 | 2007-06-28 | 68,000 | 10,000 | 0.01 | 794,010,960 | 204,680 | 3.010 | 2007-06-26 |
Copyright & disclaimer, Privacy policy