FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.630 2025-11-12
2 2025-11-13 0.630 2025-11-11
3 2025-11-12 0.610 2025-11-10
4 2013-08-05 0 -20,000 0.00 1,203,046,960 0 1.180 2013-08-01
5 2013-06-17 20,000 20,000 0.00 1,203,046,960 22,800 1.140 2013-06-13
6 2013-06-04 0 -20,000 0.00 1,203,046,960 0 1.110 2013-05-31
7 2013-06-03 20,000 20,000 0.00 1,203,046,960 20,800 1.040 2013-05-30
8 2013-05-06 0 -30,000 0.00 1,203,046,960 0 1.040 2013-05-02
9 2013-03-25 30,000 30,000 0.00 1,203,046,960 29,700 0.990 2013-03-21
10 2013-01-30 0 -40,000 0.00 1,203,046,960 0 1.190 2013-01-28
11 2013-01-28 40,000 40,000 0.00 1,203,046,960 46,400 1.160 2013-01-24
12 2011-11-08 0 -10,000 0.00 794,010,960 0 1.050 2011-11-04
13 2011-11-07 10,000 -30,000 0.00 794,010,960 10,100 1.010 2011-11-03
14 2011-10-31 40,000 30,000 0.01 794,010,960 38,000 0.950 2011-10-27
15 2010-10-26 10,000 -30,000 0.00 794,010,960 13,500 1.350 2010-10-22
16 2010-10-11 40,000 30,000 0.01 794,010,960 50,000 1.250 2010-10-07
17 2010-09-10 10,000 -410,000 0.00 794,010,960 12,700 1.270 2010-09-08
18 2010-05-12 420,000 -90,000 0.05 794,010,960 495,600 1.180 2010-05-10
19 2010-05-11 510,000 -100,000 0.06 794,010,960 586,500 1.150 2010-05-07
20 2010-05-05 610,000 -100,000 0.08 794,010,960 768,600 1.260 2010-05-03
21 2010-04-16 710,000 100,000 0.09 794,010,960 994,000 1.400 2010-04-14
22 2010-04-08 610,000 50,000 0.08 794,010,960 799,100 1.310 2010-04-01
23 2010-03-30 560,000 50,000 0.07 794,010,960 716,800 1.280 2010-03-26
24 2010-03-15 510,000 -30,000 0.06 794,010,960 729,300 1.430 2010-03-11
25 2010-03-09 540,000 30,000 0.07 794,010,960 702,000 1.300 2010-03-05
26 2010-01-22 510,000 -500,000 0.06 794,010,960 943,500 1.850 2010-01-20
27 2009-10-30 1,010,000 10,000 0.13 794,010,960 1,262,500 1.250 2009-10-28
28 2009-07-24 1,000,000 -24,000 0.13 794,010,960 1,350,000 1.350 2009-07-22
29 2009-07-21 1,024,000 24,000 0.13 794,010,960 1,423,360 1.390 2009-07-17
30 2009-06-01 1,000,000 500,000 0.13 794,010,960 710,000 0.710 2009-05-27
31 2009-05-29 500,000 88,000 0.06 794,010,960 350,000 0.700 2009-05-26
32 2009-05-27 412,000 412,000 0.05 794,010,960 271,920 0.660 2009-05-25
33 2009-05-08 0 -20,000 0.00 794,010,960 0 0.550 2009-05-06
34 2008-06-26 20,000 20,000 0.00 794,010,960 21,800 1.090 2008-06-24
35 2008-05-26 0 -10,000 0.00 794,010,960 0 1.500 2008-05-22
36 2008-04-10 10,000 -10,000 0.00 794,010,960 12,100 1.210 2008-04-08
37 2008-03-31 20,000 10,000 0.00 794,010,960 24,000 1.200 2008-03-27
38 2008-02-29 10,000 -10,000 0.00 794,010,960 16,000 1.600 2008-02-27
39 2008-01-25 20,000 -30,000 0.00 794,010,960 30,600 1.530 2008-01-23
40 2008-01-18 50,000 10,000 0.01 794,010,960 79,000 1.580 2008-01-16

Copyright & disclaimer, Privacy policy

Back to top