Flydoo Technology Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08069  2017-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.036 2025-11-11
2 2025-11-12 0.037 2025-11-10
3 2025-11-10 1,390,000 5,000 0.17 816,714,000 52,820 0.038 2025-11-06
4 2025-11-07 1,385,000 5,000 0.17 816,714,000 54,015 0.039 2025-11-05
5 2025-11-05 1,380,000 55,000 0.17 816,714,000 49,680 0.036 2025-11-03
6 2025-11-03 1,325,000 -155,000 0.16 816,714,000 49,025 0.037 2025-10-30
7 2025-10-31 1,480,000 -320,000 0.18 816,714,000 57,720 0.039 2025-10-28
8 2025-10-27 1,800,000 -145,000 0.22 816,714,000 63,000 0.035 2025-10-23
9 2025-10-24 1,945,000 5,000 0.24 816,714,000 70,020 0.036 2025-10-22
10 2025-10-23 1,940,000 -65,000 0.24 816,714,000 69,840 0.036 2025-10-21
11 2025-10-21 2,005,000 70,000 0.25 816,714,000 70,175 0.035 2025-10-17
12 2025-10-16 1,935,000 5,000 0.24 816,714,000 67,725 0.035 2025-10-14
13 2025-10-15 1,930,000 45,000 0.24 816,714,000 67,550 0.035 2025-10-13
14 2025-10-13 1,885,000 -65,000 0.23 816,714,000 71,630 0.038 2025-10-09
15 2025-09-30 1,950,000 5,000 0.24 816,714,000 74,100 0.038 2025-09-26
16 2025-09-09 1,945,000 10,000 0.24 816,714,000 71,965 0.037 2025-09-05
17 2025-09-03 1,935,000 -75,000 0.24 816,714,000 67,725 0.035 2025-09-01
18 2025-09-02 2,010,000 130,000 0.25 816,714,000 68,340 0.034 2025-08-29
19 2025-08-28 1,880,000 100,000 0.23 816,714,000 75,200 0.040 2025-08-26
20 2025-08-26 1,780,000 -75,000 0.22 816,714,000 71,200 0.040 2025-08-22
21 2025-08-25 1,855,000 145,000 0.23 816,714,000 66,780 0.036 2025-08-21
22 2025-08-22 1,710,000 15,000 0.21 816,714,000 58,140 0.034 2025-08-20
23 2025-08-21 1,695,000 80,000 0.25 680,595,000 59,325 0.035 2025-08-19
24 2025-08-19 1,615,000 -70,000 0.24 680,595,000 58,140 0.036 2025-08-15
25 2025-08-15 1,685,000 140,000 0.25 680,595,000 57,290 0.034 2025-08-13
26 2025-08-14 1,545,000 5,000 0.23 680,595,000 54,075 0.035 2025-08-12
27 2025-08-07 1,540,000 100,000 0.23 680,595,000 52,360 0.034 2025-08-05
28 2025-08-06 1,440,000 245,000 0.21 680,595,000 50,400 0.035 2025-08-04
29 2025-07-28 1,195,000 -30,000 0.18 680,595,000 38,240 0.032 2025-07-24
30 2025-07-25 1,225,000 45,000 0.18 680,595,000 40,425 0.033 2025-07-23
31 2025-07-23 1,180,000 65,000 0.17 680,595,000 40,120 0.034 2025-07-21
32 2025-07-17 1,115,000 20,000 0.16 680,595,000 37,910 0.034 2025-07-15
33 2025-07-04 1,095,000 -40,000 0.16 680,595,000 37,230 0.034 2025-07-02
34 2025-07-03 1,135,000 -140,000 0.17 680,595,000 38,590 0.034 2025-06-30
35 2025-07-02 1,275,000 30,000 0.19 680,595,000 42,075 0.033 2025-06-27
36 2025-06-30 1,245,000 230,000 0.18 680,595,000 42,330 0.034 2025-06-26
37 2025-06-23 1,015,000 5,000 0.15 680,595,000 32,480 0.032 2025-06-19
38 2025-06-20 1,010,000 50,000 0.15 680,595,000 32,320 0.032 2025-06-18
39 2025-06-17 960,000 25,000 0.14 680,595,000 31,680 0.033 2025-06-13
40 2025-06-13 935,000 20,000 0.14 680,595,000 31,790 0.034 2025-06-11
41 2025-06-10 915,000 50,000 0.13 680,595,000 31,110 0.034 2025-06-06
42 2025-06-02 865,000 -70,000 0.13 680,595,000 25,950 0.030 2025-05-29
43 2025-05-30 935,000 70,000 0.14 680,595,000 28,050 0.030 2025-05-28
44 2025-05-29 865,000 -10,000 0.13 680,595,000 25,950 0.030 2025-05-27
45 2025-05-28 875,000 10,000 0.13 680,595,000 24,500 0.028 2025-05-26
46 2025-05-06 865,000 5,000 0.13 680,595,000 26,815 0.031 2025-04-30
47 2025-03-31 860,000 -30,000 0.13 680,595,000 30,960 0.036 2025-03-27
48 2025-03-14 890,000 -400,000 0.13 680,595,000 32,930 0.037 2025-03-12
49 2025-03-12 1,290,000 -50,000 0.19 680,595,000 49,020 0.038 2025-03-10
50 2025-03-07 1,340,000 -30,000 0.20 680,595,000 50,920 0.038 2025-03-05
51 2025-03-06 1,370,000 -70,000 0.20 680,595,000 52,060 0.038 2025-03-04
52 2025-02-19 1,440,000 10,000 0.21 680,595,000 53,280 0.037 2025-02-17
53 2025-02-06 1,430,000 5,000 0.21 680,595,000 55,770 0.039 2025-02-04
54 2025-01-13 1,425,000 20,000 0.21 680,595,000 52,725 0.037 2025-01-09
55 2025-01-06 1,405,000 -85,000 0.21 680,595,000 53,390 0.038 2025-01-02
56 2024-12-23 1,490,000 -65,000 0.22 680,595,000 55,130 0.037 2024-12-19
57 2024-12-17 1,555,000 15,000 0.23 680,595,000 59,090 0.038 2024-12-13
58 2024-12-04 1,540,000 -150,000 0.23 680,595,000 58,520 0.038 2024-12-02
59 2024-12-03 1,690,000 -50,000 0.25 680,595,000 64,220 0.038 2024-11-29
60 2024-12-02 1,740,000 15,000 0.26 680,595,000 66,120 0.038 2024-11-28
61 2024-11-29 1,725,000 350,000 0.25 680,595,000 65,550 0.038 2024-11-27
62 2024-11-25 1,375,000 -80,000 0.20 680,595,000 53,625 0.039 2024-11-21
63 2024-11-22 1,455,000 -20,000 0.21 680,595,000 55,290 0.038 2024-11-20
64 2024-11-21 1,475,000 100,000 0.22 680,595,000 60,475 0.041 2024-11-19
65 2024-11-19 1,375,000 -70,000 0.20 680,595,000 46,750 0.034 2024-11-15
66 2024-11-15 1,445,000 70,000 0.21 680,595,000 47,685 0.033 2024-11-13
67 2024-10-22 1,375,000 25,000 0.20 680,595,000 52,250 0.038 2024-10-18
68 2024-10-17 1,350,000 -60,000 0.20 680,595,000 49,950 0.037 2024-10-15
69 2024-10-16 1,410,000 -100,000 0.21 680,595,000 54,990 0.039 2024-10-14
70 2024-10-15 1,510,000 160,000 0.22 680,595,000 55,870 0.037 2024-10-10
71 2024-10-14 1,350,000 -100,000 0.20 680,595,000 51,300 0.038 2024-10-09
72 2024-10-09 1,450,000 -145,000 0.21 680,595,000 60,900 0.042 2024-10-07
73 2024-10-08 1,595,000 600,000 0.23 680,595,000 63,800 0.040 2024-10-04
74 2024-09-20 995,000 5,000 0.15 680,595,000 35,820 0.036 2024-09-17
75 2024-09-19 990,000 55,000 0.15 680,595,000 36,630 0.037 2024-09-16
76 2024-09-12 935,000 240,000 0.14 680,595,000 33,660 0.036 2024-09-10
77 2024-09-04 695,000 10,000 0.10 680,595,000 27,800 0.040 2024-09-02
78 2024-09-03 685,000 115,000 0.10 680,595,000 27,400 0.040 2024-08-30
79 2024-09-02 570,000 10,000 0.08 680,595,000 23,370 0.041 2024-08-29
80 2024-08-30 560,000 30,000 0.08 680,595,000 22,960 0.041 2024-08-28
81 2024-08-29 530,000 15,000 0.08 680,595,000 20,670 0.039 2024-08-27
82 2024-08-26 515,000 30,000 0.08 680,595,000 20,085 0.039 2024-08-22
83 2024-08-02 485,000 20,000 0.07 680,595,000 19,400 0.040 2024-07-31
84 2024-07-31 465,000 80,000 0.07 680,595,000 19,530 0.042 2024-07-29
85 2024-07-29 385,000 5,000 0.06 680,595,000 15,785 0.041 2024-07-25
86 2024-07-26 380,000 100,000 0.06 680,595,000 16,720 0.044 2024-07-24
87 2024-07-23 280,000 10,000 0.04 680,595,000 12,040 0.043 2024-07-19
88 2024-07-22 270,000 30,000 0.04 680,595,000 12,420 0.046 2024-07-18
89 2024-07-19 240,000 10,000 0.04 680,595,000 11,280 0.047 2024-07-17
90 2024-07-17 230,000 5,000 0.03 680,595,000 10,810 0.047 2024-07-15
91 2024-07-09 225,000 10,000 0.03 680,595,000 11,250 0.050 2024-07-05
92 2024-06-12 215,000 85,000 0.03 680,595,000 10,535 0.049 2024-06-07
93 2024-06-07 130,000 80,000 0.02 680,595,000 6,760 0.052 2024-06-05
94 2024-05-31 50,000 -50,000 0.01 680,595,000 2,550 0.051 2024-05-29
95 2024-05-30 100,000 -50,000 0.01 680,595,000 5,200 0.052 2024-05-28
96 2024-05-29 150,000 -100,000 0.02 680,595,000 7,800 0.052 2024-05-27
97 2024-05-27 250,000 50,000 0.04 680,595,000 13,250 0.053 2024-05-23
98 2024-04-23 200,000 -65,000 0.03 680,595,000 10,600 0.053 2024-04-19
99 2024-04-19 265,000 -5,000 0.04 680,595,000 13,515 0.051 2024-04-17
100 2024-04-18 270,000 70,000 0.04 680,595,000 14,040 0.052 2024-04-16
101 2024-04-15 200,000 45,000 0.03 680,595,000 9,800 0.049 2024-04-11
102 2024-04-12 155,000 -45,000 0.02 680,595,000 7,595 0.049 2024-04-10
103 2024-04-11 200,000 100,000 0.03 680,595,000 10,000 0.050 2024-04-09
104 2024-04-03 100,000 50,000 0.01 680,595,000 5,000 0.050 2024-03-28
105 2023-08-01 50,000 -20,000 0.01 680,595,000 6,050 0.121 2023-07-28
106 2023-07-31 70,000 20,000 0.01 680,595,000 8,400 0.120 2023-07-27
107 2023-07-27 50,000 -95,000 0.01 680,595,000 5,900 0.118 2023-07-25
108 2023-07-26 145,000 -5,000 0.02 680,595,000 16,240 0.112 2023-07-24
109 2023-07-20 150,000 90,000 0.02 680,595,000 18,000 0.120 2023-07-18
110 2023-07-19 60,000 10,000 0.01 680,595,000 7,800 0.130 2023-07-14
111 2023-06-29 50,000 -60,000 0.01 680,595,000 6,450 0.129 2023-06-27
112 2023-06-19 110,000 -60,000 0.02 680,595,000 15,070 0.137 2023-06-15
113 2023-06-16 170,000 5,000 0.02 680,595,000 21,420 0.126 2023-06-14
114 2023-06-15 165,000 -5,000 0.02 680,595,000 20,790 0.126 2023-06-13
115 2023-06-14 170,000 10,000 0.02 680,595,000 20,740 0.122 2023-06-12
116 2023-06-06 160,000 -5,000 0.02 680,595,000 19,840 0.124 2023-06-02
117 2023-05-15 165,000 115,000 0.03 568,095,000 21,450 0.130 2023-05-11
118 2023-04-27 50,000 -5,000 0.01 568,095,000 6,400 0.128 2023-04-25
119 2023-04-26 55,000 5,000 0.01 568,095,000 7,150 0.130 2023-04-24
120 2023-04-21 50,000 -30,000 0.01 568,095,000 6,550 0.131 2023-04-19
121 2023-04-20 80,000 5,000 0.01 568,095,000 10,560 0.132 2023-04-18
122 2023-04-19 75,000 25,000 0.01 568,095,000 9,825 0.131 2023-04-17
123 2023-04-11 50,000 -50,000 0.01 568,095,000 6,650 0.133 2023-04-04
124 2023-04-06 100,000 50,000 0.02 568,095,000 13,200 0.132 2023-04-03
125 2023-03-08 50,000 45,000 0.01 568,095,000 7,100 0.142 2023-03-06
126 2023-02-24 5,000 -20,000 0.00 568,095,000 750 0.150 2023-02-22
127 2023-01-17 25,000 -150,000 0.00 568,095,000 3,600 0.144 2023-01-13
128 2023-01-16 175,000 10,000 0.03 568,095,000 25,200 0.144 2023-01-12
129 2022-12-30 165,000 10,000 0.03 568,095,000 26,730 0.162 2022-12-28
130 2022-12-29 155,000 150,000 0.03 568,095,000 25,420 0.164 2022-12-23
131 2022-12-09 5,000 -50,000 0.00 568,095,000 850 0.170 2022-12-07
132 2022-12-07 55,000 40,000 0.01 568,095,000 8,305 0.151 2022-12-05
133 2022-12-05 15,000 -10,000 0.00 568,095,000 2,190 0.146 2022-12-01
134 2022-12-02 25,000 -175,000 0.00 568,095,000 3,775 0.151 2022-11-30
135 2022-12-01 200,000 -215,000 0.04 568,095,000 30,400 0.152 2022-11-29
136 2022-11-29 415,000 100,000 0.07 568,095,000 63,080 0.152 2022-11-25
137 2022-11-28 315,000 65,000 0.06 568,095,000 47,565 0.151 2022-11-24
138 2022-11-24 250,000 50,000 0.04 568,095,000 40,000 0.160 2022-11-22
139 2022-11-23 200,000 30,000 0.04 568,095,000 31,600 0.158 2022-11-21
140 2022-11-22 170,000 50,000 0.03 568,095,000 27,710 0.163 2022-11-18
141 2022-11-21 120,000 -200,000 0.02 568,095,000 19,560 0.163 2022-11-17
142 2022-11-18 320,000 105,000 0.06 568,095,000 49,920 0.156 2022-11-16
143 2022-11-09 215,000 40,000 0.04 480,000,000 32,680 0.152 2022-11-07
144 2022-11-03 175,000 80,000 0.04 480,000,000 26,600 0.152 2022-11-01
145 2022-10-27 95,000 -10,000 0.02 480,000,000 16,150 0.170 2022-10-25
146 2022-10-26 105,000 10,000 0.02 480,000,000 14,910 0.142 2022-10-24
147 2022-10-03 95,000 5,000 0.02 480,000,000 14,820 0.156 2022-09-29
148 2022-09-29 90,000 55,000 0.02 480,000,000 14,490 0.161 2022-09-27
149 2022-09-28 35,000 -45,000 0.01 480,000,000 6,195 0.177 2022-09-26
150 2022-09-27 80,000 -25,000 0.02 480,000,000 14,960 0.187 2022-09-23
151 2022-09-15 105,000 5,000 0.02 480,000,000 18,690 0.178 2022-09-13
152 2022-09-14 100,000 -40,000 0.02 480,000,000 17,900 0.179 2022-09-09
153 2022-09-13 140,000 -40,000 0.03 480,000,000 25,900 0.185 2022-09-08
154 2022-09-05 180,000 175,000 0.04 480,000,000 34,200 0.190 2022-09-01
155 2022-08-30 5,000 -60,000 0.00 480,000,000 1,925 0.385 2022-08-26
156 2022-08-12 65,000 -15,000 0.01 480,000,000 23,725 0.365 2022-08-10
157 2022-08-11 80,000 75,000 0.02 480,000,000 29,600 0.370 2022-08-09
158 2022-08-09 5,000 -40,000 0.00 480,000,000 2,250 0.450 2022-08-05
159 2022-07-20 45,000 30,000 0.01 480,000,000 19,575 0.435 2022-07-18
160 2022-07-15 15,000 5,000 0.00 480,000,000 6,675 0.445 2022-07-13
161 2022-07-13 10,000 -25,000 0.00 480,000,000 4,600 0.460 2022-07-11
162 2022-06-30 35,000 30,000 0.01 480,000,000 16,275 0.465 2022-06-28
163 2021-12-06 5,000 -20,000 0.00 400,000,000 1,400 0.280 2021-12-02
164 2021-09-10 25,000 -20,000 0.01 400,000,000 9,000 0.360 2021-09-08
165 2021-07-29 45,000 20,000 0.01 400,000,000 13,050 0.290 2021-07-27
166 2021-02-26 25,000 -5,000 0.01 400,000,000 15,000 0.600 2021-02-24
167 2021-02-22 30,000 5,000 0.01 400,000,000 14,550 0.485 2021-02-18
168 2021-01-22 25,000 -10,000 0.01 400,000,000 6,625 0.265 2021-01-20
169 2021-01-11 35,000 -5,000 0.01 400,000,000 9,450 0.270 2021-01-07
170 2021-01-04 40,000 -10,000 0.01 400,000,000 10,200 0.255 2020-12-29
171 2020-12-10 50,000 -15,000 0.01 400,000,000 12,250 0.245 2020-12-08
172 2020-12-09 65,000 -50,000 0.02 400,000,000 15,925 0.245 2020-12-07
173 2020-12-07 115,000 20,000 0.03 400,000,000 26,795 0.233 2020-12-03
174 2020-12-04 95,000 65,000 0.02 400,000,000 22,800 0.240 2020-12-02
175 2020-11-06 30,000 -25,000 0.01 400,000,000 7,800 0.260 2020-11-04
176 2020-11-05 55,000 -20,000 0.01 400,000,000 13,750 0.250 2020-11-03
177 2020-11-04 75,000 10,000 0.02 400,000,000 19,125 0.255 2020-11-02
178 2020-11-03 65,000 -460,000 0.02 400,000,000 16,575 0.255 2020-10-30
179 2020-11-02 525,000 180,000 0.13 400,000,000 144,375 0.275 2020-10-29
180 2020-10-30 345,000 195,000 0.09 400,000,000 100,050 0.290 2020-10-28
181 2020-10-29 150,000 110,000 0.04 400,000,000 52,500 0.350 2020-10-27
182 2020-10-28 40,000 15,000 0.01 400,000,000 16,000 0.400 2020-10-23
183 2020-10-27 25,000 20,000 0.01 400,000,000 64,750 2.590 2020-10-22
184 2019-03-29 5,000 5,000 0.00 400,000,000 1,975 0.395 2019-03-27

Copyright & disclaimer, Privacy policy

Back to top