China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2018-12-14 42,000 -2,000 0.00 1,186,633,418 105,840 2.520 2018-12-12
5 2018-11-28 44,000 -2,000 0.00 1,186,633,418 105,160 2.390 2018-11-26
6 2018-07-25 46,000 -2,000 0.00 1,186,633,418 170,200 3.700 2018-07-23
7 2018-04-11 48,000 -10,000 0.00 1,186,633,418 215,040 4.480 2018-04-09
8 2017-07-21 58,000 -2,000 0.00 1,186,633,418 294,060 5.070 2017-07-19
9 2016-09-21 60,000 -2,000 0.01 1,186,633,418 311,400 5.190 2016-09-19
10 2016-05-30 62,000 -8,000 0.01 1,186,633,418 298,840 4.820 2016-05-26
11 2015-12-14 70,000 -4,000 0.01 1,186,633,417 399,000 5.700 2015-12-10
12 2015-11-23 74,000 -2,000 0.01 1,186,633,417 436,600 5.900 2015-11-19
13 2015-11-19 76,000 -4,000 0.01 1,186,633,417 418,000 5.500 2015-11-17
14 2015-11-06 80,000 -6,000 0.01 1,186,633,417 408,000 5.100 2015-11-04
15 2015-11-05 86,000 -6,000 0.01 1,186,633,417 447,200 5.200 2015-11-03
16 2015-10-26 92,000 6,000 0.01 1,186,633,417 515,200 5.600 2015-10-22
17 2015-10-23 86,000 6,000 0.01 1,186,633,417 490,200 5.700 2015-10-20
18 2015-10-22 80,000 6,000 0.01 1,186,633,417 472,000 5.900 2015-10-19
19 2015-10-19 74,000 -4,000 0.01 1,186,633,417 444,000 6.000 2015-10-15
20 2015-10-15 78,000 4,000 0.01 1,186,633,417 444,600 5.700 2015-10-13
21 2015-10-14 74,000 -6,000 0.01 1,186,633,417 436,600 5.900 2015-10-12
22 2015-10-13 80,000 6,000 0.01 1,186,633,417 448,000 5.600 2015-10-09
23 2015-10-09 74,000 -2,000 0.01 1,186,633,417 429,200 5.800 2015-10-07
24 2015-10-02 76,000 2,000 0.01 1,186,633,417 410,400 5.400 2015-09-29
25 2015-09-30 74,000 -4,000 0.01 1,186,633,417 407,000 5.500 2015-09-25
26 2015-09-24 78,000 2,000 0.01 1,186,633,417 421,200 5.400 2015-09-22
27 2015-09-21 76,000 4,000 0.01 1,186,633,417 353,400 4.650 2015-09-17
28 2015-09-18 72,000 -4,000 0.01 1,186,633,417 338,400 4.700 2015-09-16
29 2015-09-10 76,000 -8,000 0.01 1,186,633,417 311,600 4.100 2015-09-08
30 2015-09-07 84,000 -2,000 0.01 1,186,633,417 336,000 4.000 2015-09-02
31 2015-09-02 86,000 10,000 0.01 1,186,633,417 344,000 4.000 2015-08-31
32 2015-08-28 76,000 -12,000 0.01 1,186,633,417 307,800 4.050 2015-08-26
33 2015-08-27 88,000 4,000 0.01 1,186,633,417 352,000 4.000 2015-08-25
34 2015-08-21 84,000 6,000 0.01 1,186,633,417 407,400 4.850 2015-08-19
35 2015-08-17 78,000 -6,000 0.01 1,186,633,417 397,800 5.100 2015-08-13
36 2015-08-14 84,000 8,000 0.01 1,186,633,417 415,800 4.950 2015-08-12
37 2015-08-12 76,000 -2,000 0.01 1,186,633,417 402,800 5.300 2015-08-10
38 2015-08-06 78,000 -4,000 0.01 1,186,633,417 405,600 5.200 2015-08-04
39 2015-08-05 82,000 4,000 0.01 1,186,633,417 418,200 5.100 2015-08-03
40 2015-07-31 78,000 2,000 0.01 1,186,633,417 397,800 5.100 2015-07-29
41 2015-07-30 76,000 -14,000 0.01 1,186,633,417 395,200 5.200 2015-07-28
42 2015-07-28 90,000 10,000 0.01 1,186,633,417 504,000 5.600 2015-07-24
43 2015-07-27 80,000 -10,000 0.01 1,186,633,417 464,000 5.800 2015-07-23
44 2015-07-24 90,000 10,000 0.01 1,186,633,417 513,000 5.700 2015-07-22
45 2015-07-22 80,000 6,000 0.01 1,186,633,417 456,000 5.700 2015-07-20
46 2015-07-21 74,000 -12,000 0.01 1,186,633,417 429,200 5.800 2015-07-17
47 2015-07-16 86,000 6,000 0.01 1,186,633,417 498,800 5.800 2015-07-14
48 2015-07-15 80,000 -10,000 0.01 1,186,633,417 472,000 5.900 2015-07-13
49 2015-07-14 90,000 10,000 0.01 1,186,633,417 513,000 5.700 2015-07-10
50 2015-06-25 80,000 -2,000 0.01 1,182,633,417 504,000 6.300 2015-06-23
51 2015-06-23 82,000 2,000 0.01 1,182,633,417 524,800 6.400 2015-06-19
52 2015-06-19 80,000 4,000 0.01 1,182,633,417 536,000 6.700 2015-06-17
53 2015-06-16 76,000 10,000 0.01 1,182,633,417 509,200 6.700 2015-06-12
54 2015-06-12 66,000 12,000 0.01 1,182,633,417 481,800 7.300 2015-06-10
55 2015-06-05 54,000 -2,000 0.00 1,182,633,417 432,000 8.000 2015-06-03
56 2015-06-03 56,000 -4,000 0.00 1,182,633,417 408,800 7.300 2015-06-01
57 2015-06-02 60,000 4,000 0.01 1,182,633,417 432,000 7.200 2015-05-29
58 2015-06-01 56,000 2,000 0.00 1,182,633,417 403,200 7.200 2015-05-28
59 2015-05-29 54,000 2,000 0.00 1,182,633,417 399,600 7.400 2015-05-27
60 2015-05-27 52,000 2,000 0.00 1,182,633,417 374,400 7.200 2015-05-22
61 2015-05-05 50,000 2,000 0.00 1,182,633,417 385,000 7.700 2015-04-30
62 2015-04-24 48,000 -320,000 0.00 1,182,633,417 336,000 7.000 2015-04-22
63 2015-04-23 368,000 -10,000 0.03 1,182,633,417 2,392,000 6.500 2015-04-21
64 2015-04-22 378,000 10,000 0.03 1,182,633,417 2,419,200 6.400 2015-04-20
65 2015-04-21 368,000 -10,000 0.03 1,182,633,417 2,392,000 6.500 2015-04-17
66 2015-04-17 378,000 10,000 0.03 1,182,633,417 2,419,200 6.400 2015-04-15
67 2015-04-16 368,000 -500,000 0.03 1,182,633,417 2,355,200 6.400 2015-04-14
68 2015-04-10 868,000 -18,000 0.07 1,182,633,417 5,121,200 5.900 2015-04-08
69 2014-12-23 886,000 8,000 0.07 1,182,633,417 4,119,900 4.650 2014-12-19
70 2014-10-06 878,000 4,000 0.07 1,182,633,417 4,346,100 4.950 2014-09-30
71 2014-08-06 874,000 -10,000 0.07 1,182,633,417 4,282,600 4.900 2014-08-04
72 2014-07-24 884,000 10,000 0.08 1,148,693,406 3,978,000 4.500 2014-07-22
73 2014-04-17 874,000 6,000 0.08 1,148,693,406 4,064,100 4.650 2014-04-15
74 2014-03-07 868,000 -4,000 0.08 1,148,693,406 5,815,600 6.700 2014-03-05
75 2014-03-05 872,000 4,000 0.08 1,148,693,406 5,232,000 6.000 2014-03-03
76 2014-01-27 868,000 -200,000 0.08 1,148,293,406 6,683,600 7.700 2014-01-23
77 2014-01-21 1,068,000 -4,000 0.09 1,148,293,406 8,330,400 7.800 2014-01-17
78 2014-01-20 1,072,000 -2,000 0.09 1,148,293,406 8,468,800 7.900 2014-01-16
79 2014-01-10 1,074,000 -370,000 0.09 1,148,293,406 7,625,400 7.100 2014-01-08
80 2014-01-09 1,444,000 -30,000 0.13 1,148,293,406 9,819,200 6.800 2014-01-07
81 2013-12-11 1,474,000 -6,000 0.13 1,148,293,406 7,517,400 5.100 2013-12-09
82 2013-12-04 1,480,000 6,000 0.13 1,148,293,406 7,696,000 5.200 2013-12-02
83 2013-11-21 1,474,000 6,000 0.13 1,148,293,406 7,222,600 4.900 2013-11-19
84 2013-11-19 1,468,000 -120,000 0.13 1,148,293,406 7,486,800 5.100 2013-11-15
85 2013-10-04 1,588,000 -2,000 0.14 1,148,293,406 5,955,000 3.750 2013-10-02
86 2013-10-03 1,590,000 2,000 0.14 1,148,293,406 6,042,000 3.800 2013-09-30
87 2013-08-23 1,588,000 -6,000 0.14 1,148,293,406 6,669,600 4.200 2013-08-21
88 2013-07-12 1,594,000 10,000 0.14 1,148,293,406 6,455,700 4.050 2013-07-10
89 2013-07-05 1,584,000 10,000 0.14 1,148,293,406 6,415,200 4.050 2013-07-03
90 2013-07-04 1,574,000 10,000 0.14 1,148,293,406 6,689,500 4.250 2013-07-02
91 2013-07-02 1,564,000 20,000 0.14 1,148,293,406 6,568,800 4.200 2013-06-27
92 2013-06-28 1,544,000 70,000 0.13 1,148,293,406 6,484,800 4.200 2013-06-26
93 2013-05-16 1,474,000 -4,000 0.13 1,148,293,406 7,517,400 5.100 2013-05-14
94 2013-05-13 1,478,000 4,000 0.13 1,148,293,406 7,020,500 4.750 2013-05-09
95 2013-02-25 1,474,000 -200,000 0.13 1,148,293,406 7,812,200 5.300 2013-02-21
96 2013-02-20 1,674,000 -50,000 0.15 1,148,293,406 9,374,400 5.600 2013-02-18
97 2013-02-14 1,724,000 -300,000 0.15 1,148,293,406 9,482,000 5.500 2013-02-07
98 2013-01-07 2,024,000 -60,000 0.18 1,148,293,406 9,715,200 4.800 2013-01-03
99 2013-01-04 2,084,000 -40,000 0.18 1,148,293,406 9,378,000 4.500 2013-01-02
100 2013-01-03 2,124,000 200,000 0.18 1,148,293,406 9,558,000 4.500 2012-12-28
101 2013-01-02 1,924,000 -130,000 0.17 1,148,293,406 8,465,600 4.400 2012-12-27
102 2012-12-27 2,054,000 10,000 0.18 1,148,293,406 8,421,400 4.100 2012-12-20
103 2012-12-14 2,044,000 -70,000 0.18 1,148,293,406 8,278,200 4.050 2012-12-12
104 2012-12-13 2,114,000 -30,000 0.18 1,148,293,406 8,456,000 4.000 2012-12-11
105 2012-12-05 2,144,000 -10,000 0.19 1,148,293,406 7,825,600 3.650 2012-12-03
106 2012-11-28 2,154,000 -100,000 0.19 1,148,293,406 7,969,800 3.700 2012-11-26
107 2012-11-15 2,254,000 10,000 0.20 1,148,293,406 8,001,700 3.550 2012-11-13
108 2012-11-07 2,244,000 -12,000 0.20 1,148,293,406 7,966,200 3.550 2012-11-05
109 2012-06-01 2,256,000 -4,000 0.20 1,111,980,834 7,557,600 3.350 2012-05-30
110 2012-04-20 2,260,000 -2,000 0.29 788,903,911 7,797,000 3.450 2012-04-18
111 2012-03-23 2,262,000 2,000 0.29 788,903,911 7,690,800 3.400 2012-03-21
112 2012-03-09 2,260,000 8,000 0.29 788,903,911 8,249,000 3.650 2012-03-07
113 2012-02-13 2,252,000 -2,000 0.29 788,903,911 9,120,600 4.050 2012-02-09
114 2012-01-10 2,254,000 2,000 0.29 788,903,911 8,114,400 3.600 2012-01-06
115 2011-12-19 2,252,000 2,000 0.29 788,903,911 8,445,000 3.750 2011-12-15
116 2011-11-25 2,250,000 -6,000 0.29 788,903,911 7,762,500 3.450 2011-11-23
117 2011-11-15 2,256,000 -4,000 0.29 788,903,911 7,896,000 3.500 2011-11-11
118 2011-11-14 2,260,000 4,000 0.29 788,903,911 7,458,000 3.300 2011-11-10
119 2011-11-10 2,256,000 6,000 0.29 788,903,911 8,008,800 3.550 2011-11-08
120 2011-10-06 2,250,000 -4,000 0.29 788,903,911 6,187,500 2.750 2011-10-03
121 2011-10-04 2,254,000 4,000 0.29 788,903,911 6,423,900 2.850 2011-09-30
122 2011-09-22 2,250,000 -6,000 0.29 788,903,911 8,100,000 3.600 2011-09-20
123 2011-08-15 2,256,000 -4,000 0.29 788,903,911 8,121,600 3.600 2011-08-11
124 2011-08-12 2,260,000 -4,000 0.29 788,903,911 8,249,000 3.650 2011-08-10
125 2011-08-11 2,264,000 -8,000 0.29 788,903,911 7,924,000 3.500 2011-08-09
126 2011-08-10 2,272,000 16,000 0.29 788,903,911 8,520,000 3.750 2011-08-08
127 2011-07-18 2,256,000 120,000 0.29 788,903,911 10,603,200 4.700 2011-07-14
128 2011-07-15 2,136,000 130,000 0.27 788,903,911 10,252,800 4.800 2011-07-13
129 2011-07-12 2,006,000 100,000 0.25 788,903,911 10,030,000 5.000 2011-07-08
130 2011-07-05 1,906,000 -4,000 0.24 788,903,911 9,911,200 5.200 2011-06-30
131 2011-06-29 1,910,000 6,000 0.24 788,903,911 9,263,500 4.850 2011-06-27
132 2011-05-13 1,904,000 -6,000 0.24 788,903,911 12,376,000 6.500 2011-05-11
133 2011-05-12 1,910,000 -4,000 0.24 788,903,911 11,269,000 5.900 2011-05-09
134 2011-05-09 1,914,000 -4,000 0.24 788,903,911 11,292,600 5.900 2011-05-05
135 2011-05-06 1,918,000 8,000 0.24 788,903,911 11,508,000 6.000 2011-05-04
136 2011-05-05 1,910,000 2,000 0.24 788,903,911 11,460,000 6.000 2011-05-03
137 2011-05-03 1,908,000 4,000 0.24 788,903,911 11,638,800 6.100 2011-04-28
138 2011-04-08 1,904,000 -2,000 0.24 788,903,911 12,566,400 6.600 2011-04-06
139 2011-04-04 1,906,000 6,000 0.24 788,903,911 12,579,600 6.600 2011-03-31
140 2011-03-04 1,900,000 -6,000 0.24 788,903,911 12,540,000 6.600 2011-03-02
141 2011-02-11 1,906,000 -244,000 0.24 788,903,911 13,342,000 7.000 2011-02-09
142 2011-02-07 2,150,000 6,000 0.27 788,903,911 15,480,000 7.200 2011-01-31
143 2011-02-01 2,144,000 100,000 0.27 788,903,911 15,651,200 7.300 2011-01-28
144 2011-01-28 2,044,000 -2,000 0.26 788,903,911 15,738,800 7.700 2011-01-26
145 2011-01-26 2,046,000 -50,000 0.26 788,903,911 16,163,400 7.900 2011-01-24
146 2011-01-20 2,096,000 -56,000 0.27 788,903,911 15,929,600 7.600 2011-01-18
147 2011-01-19 2,152,000 -2,000 0.27 788,903,911 16,570,400 7.700 2011-01-17
148 2011-01-07 2,154,000 -6,000 0.27 788,903,911 15,293,400 7.100 2011-01-05
149 2011-01-06 2,160,000 -2,000 0.27 788,903,911 15,336,000 7.100 2011-01-04
150 2010-12-23 2,162,000 250,000 0.27 788,903,911 14,485,400 6.700 2010-12-21
151 2010-12-21 1,912,000 2,000 0.24 788,903,911 12,619,200 6.600 2010-12-17
152 2010-12-17 1,910,000 -4,000 0.24 788,903,911 12,988,000 6.800 2010-12-15
153 2010-12-16 1,914,000 4,000 0.24 788,903,911 12,823,800 6.700 2010-12-14
154 2010-12-06 1,910,000 6,000 0.24 788,903,911 14,134,000 7.400 2010-12-02
155 2010-11-26 1,904,000 6,000 0.24 788,903,911 12,756,800 6.700 2010-11-24
156 2010-11-18 1,898,000 102,000 0.24 788,903,911 13,286,000 7.000 2010-11-16
157 2010-11-11 1,796,000 -6,000 0.23 788,903,911 14,008,800 7.800 2010-11-09
158 2010-11-09 1,802,000 2,000 0.25 712,060,000 14,055,600 7.800 2010-11-05
159 2010-11-05 1,800,000 4,000 0.25 712,060,000 13,500,000 7.500 2010-11-03
160 2010-10-20 1,796,000 -4,000 0.25 712,060,000 14,906,800 8.300 2010-10-18
161 2010-10-19 1,800,000 2,000 0.25 712,060,000 14,760,000 8.200 2010-10-15
162 2010-10-11 1,798,000 4,000 0.25 712,060,000 14,743,600 8.200 2010-10-07
163 2010-10-06 1,794,000 -10,000 0.25 712,060,000 14,531,400 8.100 2010-10-04
164 2010-10-04 1,804,000 10,000 0.25 712,060,000 13,890,800 7.700 2010-09-29
165 2010-09-29 1,794,000 -4,000 0.25 712,060,000 13,993,200 7.800 2010-09-27
166 2010-09-17 1,798,000 2,000 0.25 712,060,000 13,844,600 7.700 2010-09-15
167 2010-09-14 1,796,000 2,000 0.25 712,060,000 14,368,000 8.000 2010-09-10
168 2010-09-09 1,794,000 -4,000 0.25 712,060,000 15,249,000 8.500 2010-09-07
169 2010-09-06 1,798,000 -4,000 0.25 712,060,000 14,384,000 8.000 2010-09-02
170 2010-09-03 1,802,000 4,000 0.25 712,060,000 14,416,000 8.000 2010-09-01
171 2010-09-02 1,798,000 4,000 0.25 712,060,000 14,384,000 8.000 2010-08-31
172 2010-08-11 1,794,000 -40,000 0.25 712,060,000 15,787,200 8.800 2010-08-09
173 2010-08-04 1,834,000 -4,000 0.26 712,060,000 15,038,800 8.200 2010-08-02
174 2010-08-02 1,838,000 2,000 0.26 712,060,000 14,887,800 8.100 2010-07-29
175 2010-07-27 1,836,000 6,000 0.26 712,060,000 13,953,600 7.600 2010-07-23
176 2010-06-23 1,830,000 4,000 0.26 712,060,000 14,091,000 7.700 2010-06-21
177 2010-06-21 1,826,000 -2,000 0.26 712,060,000 13,695,000 7.500 2010-06-17
178 2010-06-15 1,828,000 -20,000 0.26 712,060,000 13,527,200 7.400 2010-06-11
179 2010-06-11 1,848,000 -2,000 0.26 712,060,000 13,860,000 7.500 2010-06-09
180 2010-06-07 1,850,000 204,000 0.26 712,060,000 13,320,000 7.200 2010-06-03
181 2010-06-01 1,646,000 2,000 0.23 712,060,000 12,674,200 7.700 2010-05-28
182 2010-05-31 1,644,000 -2,000 0.23 712,060,000 12,165,600 7.400 2010-05-27
183 2010-05-25 1,646,000 4,000 0.23 712,060,000 11,522,000 7.000 2010-05-20
184 2010-05-24 1,642,000 -4,000 0.23 712,060,000 12,643,400 7.700 2010-05-19
185 2010-05-07 1,646,000 12,000 0.23 712,060,000 14,649,400 8.900 2010-05-05
186 2010-05-06 1,634,000 200,000 0.23 712,060,000 15,032,800 9.200 2010-05-04
187 2010-04-28 1,434,000 -12,000 0.20 710,960,000 13,479,600 9.400 2010-04-26
188 2010-04-27 1,446,000 4,000 0.20 710,960,000 13,303,200 9.200 2010-04-23
189 2010-04-26 1,442,000 -2,000 0.20 710,960,000 12,978,000 9.000 2010-04-22
190 2010-04-20 1,444,000 2,000 0.20 710,960,000 12,418,400 8.600 2010-04-16
191 2010-04-16 1,442,000 -4,000 0.20 710,960,000 13,122,200 9.100 2010-04-14
192 2010-04-14 1,446,000 -50,000 0.20 710,960,000 12,580,200 8.700 2010-04-12
193 2010-04-13 1,496,000 -6,000 0.21 710,960,000 13,015,200 8.700 2010-04-09
194 2010-04-07 1,502,000 8,000 0.21 710,960,000 12,616,800 8.400 2010-03-31
195 2010-04-01 1,494,000 -6,000 0.21 710,960,000 12,699,000 8.500 2010-03-30
196 2010-03-29 1,500,000 4,000 0.21 702,010,000 11,100,000 7.400 2010-03-25
197 2010-03-25 1,496,000 -202,000 0.21 702,010,000 13,464,000 9.000 2010-03-23
198 2010-03-22 1,698,000 4,000 0.24 702,010,000 14,942,400 8.800 2010-03-18
199 2010-03-19 1,694,000 -8,000 0.24 702,010,000 15,415,400 9.100 2010-03-17
200 2010-03-18 1,702,000 -30,000 0.24 702,010,000 13,956,400 8.200 2010-03-16
201 2010-03-17 1,732,000 -14,000 0.25 702,010,000 13,509,600 7.800 2010-03-15
202 2010-03-10 1,746,000 -122,000 0.25 702,010,000 12,222,000 7.000 2010-03-08
203 2010-03-09 1,868,000 -2,000 0.27 702,010,000 12,702,400 6.800 2010-03-05
204 2010-03-05 1,870,000 -10,000 0.27 702,010,000 11,407,000 6.100 2010-03-03
205 2010-02-22 1,880,000 -100,000 0.27 702,010,000 10,528,000 5.600 2010-02-18
206 2010-02-09 1,980,000 50,000 0.28 702,010,000 10,494,000 5.300 2010-02-05
207 2010-01-29 1,930,000 100,000 0.27 702,010,000 9,650,000 5.000 2010-01-27
208 2010-01-12 1,830,000 -8,000 0.26 702,010,000 10,797,000 5.900 2010-01-08
209 2010-01-11 1,838,000 -2,000 0.26 702,010,000 10,844,200 5.900 2010-01-07
210 2010-01-07 1,840,000 6,000 0.26 702,010,000 10,672,000 5.800 2010-01-05
211 2010-01-06 1,834,000 6,000 0.26 702,010,000 10,453,800 5.700 2010-01-04
212 2009-12-21 1,828,000 16,000 0.26 702,010,000 10,054,000 5.500 2009-12-17
213 2009-12-14 1,812,000 -20,000 0.26 702,010,000 11,053,200 6.100 2009-12-10
214 2009-12-08 1,832,000 -2,000 0.26 702,010,000 12,091,200 6.600 2009-12-04
215 2009-12-07 1,834,000 10,000 0.26 702,010,000 12,104,400 6.600 2009-12-03
216 2009-12-01 1,824,000 -2,000 0.26 702,010,000 11,856,000 6.500 2009-11-27
217 2009-11-30 1,826,000 -6,000 0.26 702,010,000 11,869,000 6.500 2009-11-26
218 2009-11-27 1,832,000 -10,000 0.26 702,010,000 11,358,400 6.200 2009-11-25
219 2009-11-26 1,842,000 20,000 0.26 702,010,000 11,052,000 6.000 2009-11-24
220 2009-11-16 1,822,000 -2,000 0.26 702,010,000 10,749,800 5.900 2009-11-12
221 2009-11-13 1,824,000 -14,000 0.26 702,010,000 11,126,400 6.100 2009-11-11
222 2009-11-12 1,838,000 -2,000 0.26 702,010,000 9,925,200 5.400 2009-11-10
223 2009-10-23 1,840,000 -2,000 0.26 702,010,000 10,120,000 5.500 2009-10-21
224 2009-10-21 1,842,000 -4,000 0.26 702,010,000 9,762,600 5.300 2009-10-19
225 2009-10-19 1,846,000 -16,000 0.26 702,010,000 9,783,800 5.300 2009-10-15
226 2009-10-14 1,862,000 -24,000 0.27 702,010,000 8,379,000 4.500 2009-10-12
227 2009-10-09 1,886,000 6,000 0.27 702,010,000 8,109,800 4.300 2009-10-07
228 2009-10-08 1,880,000 6,000 0.27 702,010,000 7,614,000 4.050 2009-10-06
229 2009-10-02 1,874,000 70,000 0.27 702,010,000 7,964,500 4.250 2009-09-29
230 2009-09-28 1,804,000 10,000 0.26 702,010,000 8,659,200 4.800 2009-09-24
231 2009-09-24 1,794,000 -4,000 0.26 702,010,000 8,790,600 4.900 2009-09-22
232 2009-09-09 1,798,000 -10,000 0.26 702,010,000 9,349,600 5.200 2009-09-07
233 2009-09-02 1,808,000 10,000 0.26 702,010,000 8,588,000 4.750 2009-08-31
234 2009-08-28 1,798,000 4,000 0.26 702,010,000 9,709,200 5.400 2009-08-26
235 2009-08-26 1,794,000 -2,000 0.26 702,010,000 9,867,000 5.500 2009-08-24
236 2009-08-21 1,796,000 -4,000 0.26 702,010,000 9,339,200 5.200 2009-08-19
237 2009-08-20 1,800,000 60,000 0.26 702,010,000 10,080,000 5.600 2009-08-18
238 2009-08-18 1,740,000 4,000 0.25 702,010,000 10,266,000 5.900 2009-08-14
239 2009-08-13 1,736,000 -10,000 0.25 702,010,000 10,763,200 6.200 2009-08-11
240 2009-08-10 1,746,000 10,000 0.25 702,010,000 10,476,000 6.000 2009-08-06
241 2009-08-05 1,736,000 -2,000 0.25 702,010,000 10,936,800 6.300 2009-08-03
242 2009-08-04 1,738,000 -10,000 0.25 702,010,000 10,601,800 6.100 2009-07-31
243 2009-08-03 1,748,000 62,000 0.25 702,010,000 10,488,000 6.000 2009-07-30
244 2009-07-31 1,686,000 14,000 0.24 702,010,000 10,284,600 6.100 2009-07-29
245 2009-07-30 1,672,000 8,000 0.24 702,010,000 10,700,800 6.400 2009-07-28
246 2009-07-29 1,664,000 4,000 0.24 702,010,000 10,649,600 6.400 2009-07-27
247 2009-07-28 1,660,000 2,000 0.24 702,010,000 10,624,000 6.400 2009-07-24
248 2009-07-27 1,658,000 10,000 0.24 702,010,000 10,942,800 6.600 2009-07-23
249 2009-07-24 1,648,000 -8,000 0.23 702,010,000 10,876,800 6.600 2009-07-22
250 2009-07-23 1,656,000 2,000 0.24 702,010,000 10,101,600 6.100 2009-07-21
251 2009-07-22 1,654,000 6,000 0.24 702,010,000 10,420,200 6.300 2009-07-20
252 2009-07-21 1,648,000 4,000 0.23 702,010,000 10,217,600 6.200 2009-07-17
253 2009-07-20 1,644,000 -52,000 0.23 702,010,000 10,686,000 6.500 2009-07-16
254 2009-07-17 1,696,000 -26,000 0.24 702,010,000 10,345,600 6.100 2009-07-15
255 2009-07-09 1,722,000 -2,000 0.25 702,010,000 9,987,600 5.800 2009-07-07
256 2009-07-02 1,724,000 -6,000 0.25 702,010,000 10,171,600 5.900 2009-06-29
257 2009-06-25 1,730,000 6,000 0.25 702,010,000 9,342,000 5.400 2009-06-23
258 2009-06-24 1,724,000 -6,000 0.25 702,010,000 10,516,400 6.100 2009-06-22
259 2009-06-22 1,730,000 6,000 0.25 702,010,000 9,688,000 5.600 2009-06-18
260 2009-06-19 1,724,000 22,000 0.25 702,010,000 9,826,800 5.700 2009-06-17
261 2009-06-18 1,702,000 -18,000 0.24 702,010,000 10,552,400 6.200 2009-06-16
262 2009-06-17 1,720,000 2,000 0.25 702,010,000 11,180,000 6.500 2009-06-15
263 2009-06-16 1,718,000 20,000 0.24 702,010,000 11,854,200 6.900 2009-06-12
264 2009-06-15 1,698,000 -8,000 0.24 702,010,000 12,055,800 7.100 2009-06-11
265 2009-06-11 1,706,000 28,000 0.24 702,010,000 11,771,400 6.900 2009-06-09
266 2009-06-10 1,678,000 -2,000 0.24 702,010,000 12,920,600 7.700 2009-06-08
267 2009-06-09 1,680,000 -10,000 0.24 702,010,000 12,264,000 7.300 2009-06-05
268 2009-06-08 1,690,000 -4,000 0.24 702,010,000 12,675,000 7.500 2009-06-04
269 2009-06-05 1,694,000 -54,000 0.24 702,010,000 11,688,600 6.900 2009-06-03
270 2009-06-04 1,748,000 4,000 0.25 702,010,000 11,187,200 6.400 2009-06-02
271 2009-06-03 1,744,000 -12,000 0.25 702,010,000 10,812,800 6.200 2009-06-01
272 2009-06-02 1,756,000 -10,000 0.25 702,010,000 10,360,400 5.900 2009-05-29
273 2009-06-01 1,766,000 26,000 0.25 702,010,000 10,242,800 5.800 2009-05-27
274 2009-05-29 1,740,000 -2,000 0.25 702,010,000 10,788,000 6.200 2009-05-26
275 2009-05-25 1,742,000 16,000 0.25 702,010,000 9,929,400 5.700 2009-05-21
276 2009-05-22 1,726,000 -78,000 0.25 702,010,000 10,356,000 6.000 2009-05-20
277 2009-05-21 1,804,000 2,000 0.26 702,010,000 9,741,600 5.400 2009-05-19
278 2009-05-20 1,802,000 -6,000 0.26 702,010,000 8,919,900 4.950 2009-05-18
279 2009-05-19 1,808,000 16,000 0.26 702,010,000 8,768,800 4.850 2009-05-15
280 2009-05-15 1,792,000 -10,000 0.26 702,010,000 8,512,000 4.750 2009-05-13
281 2009-05-13 1,802,000 -12,000 0.26 702,010,000 8,199,100 4.550 2009-05-11
282 2009-05-11 1,814,000 4,000 0.26 702,010,000 6,530,400 3.600 2009-05-07
283 2009-05-08 1,810,000 -52,000 0.26 702,010,000 6,335,000 3.500 2009-05-06
284 2009-05-07 1,862,000 -16,000 0.27 702,010,000 5,958,400 3.200 2009-05-05
285 2009-05-06 1,878,000 6,000 0.27 702,010,000 5,727,900 3.050 2009-05-04
286 2009-05-05 1,872,000 -10,000 0.27 702,010,000 5,428,800 2.900 2009-04-30
287 2009-04-30 1,882,000 10,000 0.27 702,010,000 5,269,600 2.800 2009-04-28
288 2009-04-28 1,872,000 20,000 0.27 702,010,000 5,896,800 3.150 2009-04-24
289 2009-04-27 1,852,000 -16,000 0.26 702,010,000 5,926,400 3.200 2009-04-23
290 2009-04-24 1,868,000 74,000 0.27 702,010,000 5,230,400 2.800 2009-04-22
291 2009-04-20 1,794,000 -20,000 0.26 702,010,000 6,637,800 3.700 2009-04-16
292 2009-04-17 1,814,000 -2,000 0.26 702,010,000 6,349,000 3.500 2009-04-15
293 2009-04-16 1,816,000 12,000 0.26 702,010,000 6,356,000 3.500 2009-04-14
294 2009-04-15 1,804,000 -12,000 0.26 702,010,000 6,223,800 3.450 2009-04-09
295 2009-04-14 1,816,000 22,000 0.26 702,010,000 6,446,800 3.550 2009-04-08
296 2009-04-09 1,794,000 -34,000 0.26 702,010,000 6,009,900 3.350 2009-04-07
297 2009-04-08 1,828,000 4,000 0.26 702,010,000 5,941,000 3.250 2009-04-06
298 2009-04-07 1,824,000 -44,000 0.26 702,010,000 6,019,200 3.300 2009-04-03
299 2009-04-06 1,868,000 80,000 0.27 702,010,000 6,164,400 3.300 2009-04-02
300 2009-04-03 1,788,000 -6,000 0.25 702,010,000 5,989,800 3.350 2009-04-01
301 2009-04-01 1,794,000 8,000 0.26 702,010,000 5,651,100 3.150 2009-03-30
302 2009-03-26 1,786,000 -10,000 0.25 702,010,000 5,358,000 3.000 2009-03-24
303 2009-03-25 1,796,000 10,000 0.26 702,010,000 5,567,600 3.100 2009-03-23
304 2009-03-24 1,786,000 4,000 0.25 702,010,000 5,268,700 2.950 2009-03-20
305 2009-03-23 1,782,000 -4,000 0.25 702,010,000 5,524,200 3.100 2009-03-19
306 2009-03-20 1,786,000 2,000 0.25 702,010,000 5,715,200 3.200 2009-03-18
307 2009-03-02 1,784,000 6,000 0.25 702,010,000 5,798,000 3.250 2009-02-26
308 2009-02-27 1,778,000 2,000 0.25 702,010,000 6,223,000 3.500 2009-02-25
309 2009-02-26 1,776,000 -10,000 0.25 702,010,000 6,304,800 3.550 2009-02-24
310 2009-02-25 1,786,000 8,000 0.25 702,010,000 5,983,100 3.350 2009-02-23
311 2009-02-18 1,778,000 -4,000 0.25 702,010,000 5,867,400 3.300 2009-02-16
312 2009-02-17 1,782,000 6,000 0.25 702,010,000 6,058,800 3.400 2009-02-13
313 2009-02-16 1,776,000 4,000 0.25 702,010,000 5,239,200 2.950 2009-02-12
314 2009-01-07 1,772,000 -6,000 0.25 702,010,000 4,607,200 2.600 2009-01-05
315 2008-12-16 1,778,000 4,000 0.25 702,010,000 4,000,500 2.250 2008-12-12
316 2008-11-07 1,774,000 -6,000 0.25 702,010,000 3,370,600 1.900 2008-11-05
317 2008-11-06 1,780,000 6,000 0.25 702,010,000 2,830,200 1.590 2008-11-04
318 2008-10-29 1,774,000 4,000 0.25 704,368,000 2,394,900 1.350 2008-10-27
319 2008-10-28 1,770,000 -2,000 0.25 704,368,000 3,044,400 1.720 2008-10-24
320 2008-10-16 1,772,000 6,000 0.25 704,368,000 4,784,400 2.700 2008-10-14
321 2008-10-10 1,766,000 202,000 0.25 704,368,000 4,362,020 2.470 2008-10-08
322 2008-10-08 1,564,000 2,000 0.22 704,368,000 5,083,000 3.250 2008-10-03
323 2008-08-19 1,562,000 10,000 0.22 704,368,000 11,402,600 7.300 2008-08-15
324 2008-08-18 1,552,000 40,000 0.22 704,368,000 11,174,400 7.200 2008-08-14
325 2008-08-13 1,512,000 -2,000 0.21 704,368,000 11,944,800 7.900 2008-08-11
326 2008-08-07 1,514,000 2,000 0.21 704,368,000 12,869,000 8.500 2008-08-04
327 2008-08-05 1,512,000 -52,000 0.21 704,368,000 13,154,400 8.700 2008-08-01
328 2008-07-22 1,564,000 2,000 0.22 704,368,000 13,763,200 8.800 2008-07-18
329 2008-07-18 1,562,000 2,000 0.22 704,368,000 12,652,200 8.100 2008-07-16
330 2008-07-17 1,560,000 54,000 0.22 704,368,000 14,040,000 9.000 2008-07-15
331 2008-07-16 1,506,000 -2,000 0.21 704,368,000 14,909,400 9.900 2008-07-14
332 2008-07-15 1,508,000 2,000 0.21 704,368,000 14,326,000 9.500 2008-07-11
333 2008-07-11 1,506,000 -10,000 0.21 704,368,000 14,457,600 9.600 2008-07-09
334 2008-07-10 1,516,000 -10,000 0.22 704,368,000 14,250,400 9.400 2008-07-08
335 2008-06-20 1,526,000 -78,000 0.22 704,368,000 15,107,400 9.900 2008-06-18
336 2008-06-17 1,604,000 -4,000 0.23 704,368,000 13,313,200 8.300 2008-06-13
337 2008-05-16 1,608,000 -4,000 0.23 704,368,000 15,276,000 9.500 2008-05-14
338 2008-05-09 1,612,000 4,000 0.23 704,368,000 14,508,000 9.000 2008-05-07
339 2008-05-08 1,608,000 -54,000 0.23 704,368,000 14,954,400 9.300 2008-05-06
340 2008-05-06 1,662,000 4,000 0.24 704,368,000 15,124,200 9.100 2008-05-02
341 2008-04-30 1,658,000 -24,000 0.24 704,368,000 14,258,800 8.600 2008-04-28
342 2008-04-29 1,682,000 4,000 0.24 705,448,780 12,783,200 7.600 2008-04-25
343 2008-04-28 1,678,000 -4,000 0.24 705,448,780 13,088,400 7.800 2008-04-24
344 2008-04-25 1,682,000 4,000 0.24 705,448,780 12,783,200 7.600 2008-04-23
345 2008-04-24 1,678,000 -2,000 0.24 705,448,780 13,256,200 7.900 2008-04-22
346 2008-04-23 1,680,000 -4,000 0.24 705,448,780 12,936,000 7.700 2008-04-21
347 2008-04-21 1,684,000 -4,000 0.24 705,448,780 11,282,800 6.700 2008-04-17
348 2008-04-14 1,688,000 4,000 0.24 705,448,780 11,816,000 7.000 2008-04-10
349 2008-04-10 1,684,000 4,000 0.24 705,448,780 11,788,000 7.000 2008-04-08
350 2008-04-08 1,680,000 -4,000 0.24 705,448,780 10,416,000 6.200 2008-04-03
351 2008-04-07 1,684,000 10,000 0.24 705,448,780 10,440,800 6.200 2008-04-02
352 2008-03-31 1,674,000 -2,000 0.24 705,448,780 10,881,000 6.500 2008-03-27
353 2008-03-26 1,676,000 4,000 0.29 577,102,340 11,061,600 6.600 2008-03-20
354 2008-03-20 1,672,000 54,000 0.29 577,102,340 11,704,000 7.000 2008-03-18
355 2008-03-14 1,618,000 -2,000 0.28 577,102,340 13,591,200 8.400 2008-03-12
356 2008-02-13 1,620,000 4,000 0.28 577,102,340 14,742,000 9.100 2008-02-11
357 2008-02-12 1,616,000 -2,000 0.28 577,102,340 15,352,000 9.500 2008-02-05
358 2008-02-01 1,618,000 2,000 0.28 577,102,340 13,914,800 8.600 2008-01-30
359 2008-01-29 1,616,000 2,000 0.28 577,102,340 15,190,400 9.400 2008-01-25
360 2008-01-28 1,614,000 -4,000 0.28 577,102,340 15,494,400 9.600 2008-01-24
361 2008-01-24 1,618,000 2,000 0.28 577,102,340 14,238,400 8.800 2008-01-22
362 2008-01-22 1,616,000 4,000 0.28 577,102,340 18,745,600 11.60 2008-01-18
363 2008-01-16 1,612,000 -2,000 0.28 577,102,340 20,150,000 12.50 2008-01-14
364 2008-01-15 1,614,000 -2,000 0.28 577,102,340 19,368,000 12.00 2008-01-11
365 2008-01-14 1,616,000 164,000 0.28 577,102,340 19,068,800 11.80 2008-01-10
366 2008-01-11 1,452,000 50,000 0.25 577,102,340 18,150,000 12.50 2008-01-09
367 2008-01-09 1,402,000 22,000 0.24 577,102,340 17,945,600 12.80 2008-01-07
368 2008-01-04 1,380,000 -12,000 0.24 577,102,340 18,354,000 13.30 2008-01-02
369 2008-01-03 1,392,000 -48,000 0.24 577,102,340 18,235,200 13.10 2007-12-28
370 2007-12-18 1,440,000 -6,000 0.25 577,102,340 19,584,000 13.60 2007-12-14
371 2007-12-14 1,446,000 2,000 0.25 577,102,340 17,930,400 12.40 2007-12-12
372 2007-12-13 1,444,000 -2,000 0.25 577,102,340 18,194,400 12.60 2007-12-11
373 2007-12-07 1,446,000 -12,000 0.25 577,102,340 18,798,000 13.00 2007-12-05
374 2007-12-04 1,458,000 -40,000 0.25 577,102,340 19,099,800 13.10 2007-11-30
375 2007-12-03 1,498,000 -2,000 0.26 577,102,340 18,275,600 12.20 2007-11-29
376 2007-11-30 1,500,000 50,000 0.26 577,102,340 17,700,000 11.80 2007-11-28
377 2007-11-29 1,450,000 2,000 0.25 577,102,340 17,835,000 12.30 2007-11-27
378 2007-11-26 1,448,000 58,000 0.25 577,102,340 17,376,000 12.00 2007-11-22
379 2007-11-22 1,390,000 -2,000 0.24 577,102,340 19,599,000 14.10 2007-11-20
380 2007-11-20 1,392,000 2,000 0.24 577,102,340 18,235,200 13.10 2007-11-16
381 2007-11-16 1,390,000 -10,000 0.24 577,102,340 19,321,000 13.90 2007-11-14
382 2007-11-14 1,400,000 10,000 0.24 577,102,340 17,920,000 12.80 2007-11-12
383 2007-11-13 1,390,000 -8,000 0.24 577,102,340 18,904,000 13.60 2007-11-09
384 2007-11-12 1,398,000 2,000 0.24 577,102,340 19,572,000 14.00 2007-11-08
385 2007-11-09 1,396,000 -2,000 0.24 577,102,340 20,381,600 14.60 2007-11-07
386 2007-11-08 1,398,000 4,000 0.24 577,102,340 20,410,800 14.60 2007-11-06
387 2007-11-07 1,394,000 4,000 0.24 577,102,340 20,491,800 14.70 2007-11-05
388 2007-11-06 1,390,000 -16,000 0.24 577,102,340 21,267,000 15.30 2007-11-02
389 2007-11-05 1,406,000 10,000 0.24 577,102,340 20,808,800 14.80 2007-11-01
390 2007-11-01 1,396,000 -96,000 0.31 447,102,340 21,777,600 15.60 2007-10-30
391 2007-10-31 1,492,000 -324,000 0.33 447,102,340 23,424,400 15.70 2007-10-29
392 2007-10-30 1,816,000 -176,000 0.41 447,102,340 25,787,200 14.20 2007-10-26
393 2007-10-29 1,992,000 -10,000 0.45 447,102,340 26,095,200 13.10 2007-10-25
394 2007-10-26 2,002,000 -42,000 0.45 447,102,340 25,225,200 12.60 2007-10-24
395 2007-10-11 2,044,000 -2,000 0.46 447,102,340 24,119,200 11.80 2007-10-09
396 2007-10-09 2,046,000 -50,000 0.46 447,102,340 24,552,000 12.00 2007-10-05
397 2007-10-08 2,096,000 -2,000 0.47 447,102,340 23,475,200 11.20 2007-10-04
398 2007-10-05 2,098,000 6,000 0.47 447,102,340 24,127,000 11.50 2007-10-03
399 2007-10-04 2,092,000 -128,000 0.47 447,102,340 26,150,000 12.50 2007-10-02
400 2007-10-03 2,220,000 4,000 0.50 447,102,340 25,752,000 11.60 2007-09-28
401 2007-09-28 2,216,000 2,000 0.50 447,002,340 25,040,800 11.30 2007-09-25
402 2007-09-27 2,214,000 -94,000 0.50 447,002,340 24,132,600 10.90 2007-09-24
403 2007-09-25 2,308,000 168,000 0.52 447,002,340 26,311,200 11.40 2007-09-21
404 2007-09-24 2,140,000 2,000 0.48 447,002,340 24,610,000 11.50 2007-09-20
405 2007-09-21 2,138,000 6,000 0.48 447,002,340 25,442,200 11.90 2007-09-19
406 2007-09-18 2,132,000 2,000 0.48 447,002,340 26,863,200 12.60 2007-09-14
407 2007-09-13 2,130,000 214,000 0.48 447,002,340 26,838,000 12.60 2007-09-11
408 2007-09-12 1,916,000 2,000 0.43 447,002,340 25,674,400 13.40 2007-09-10
409 2007-09-11 1,914,000 108,000 0.43 447,002,340 26,413,200 13.80 2007-09-07
410 2007-09-10 1,806,000 -218,000 0.40 447,002,340 25,103,400 13.90 2007-09-06
411 2007-09-07 2,024,000 -28,000 0.45 447,002,340 26,312,000 13.00 2007-09-05
412 2007-09-06 2,052,000 -104,000 0.46 447,002,340 23,803,200 11.60 2007-09-04
413 2007-09-04 2,156,000 90,000 0.48 447,002,340 23,931,600 11.10 2007-08-31
414 2007-09-03 2,066,000 -2,000 0.46 447,002,340 22,519,400 10.90 2007-08-30
415 2007-08-31 2,068,000 8,000 0.46 447,002,340 22,748,000 11.00 2007-08-29
416 2007-08-30 2,060,000 228,000 0.46 447,002,340 24,102,000 11.70 2007-08-28
417 2007-08-29 1,832,000 236,000 0.41 447,002,340 24,365,600 13.30 2007-08-27
418 2007-08-28 1,596,000 -46,000 0.36 447,002,340 21,546,000 13.50 2007-08-24
419 2007-08-06 1,642,000 34,000 0.37 447,002,340 20,853,400 12.70 2007-08-02
420 2007-08-03 1,608,000 28,000 0.36 447,002,340 20,904,000 13.00 2007-08-01
421 2007-08-02 1,580,000 22,000 0.35 447,002,340 21,646,000 13.70 2007-07-31
422 2007-07-31 1,558,000 138,000 0.37 425,602,340 20,254,000 13.00 2007-07-27
423 2007-07-30 1,420,000 164,000 0.33 425,602,340 19,880,000 14.00 2007-07-26
424 2007-07-27 1,256,000 -172,000 0.30 425,602,340 18,337,600 14.60 2007-07-25
425 2007-07-26 1,428,000 94,000 0.34 425,602,340 19,849,200 13.90 2007-07-24
426 2007-07-25 1,334,000 -192,000 0.31 425,602,340 19,076,200 14.30 2007-07-23
427 2007-07-24 1,526,000 26,000 0.36 425,602,340 19,685,400 12.90 2007-07-20
428 2007-07-23 1,500,000 -8,000 0.35 425,602,340 20,250,000 13.50 2007-07-19
429 2007-07-20 1,508,000 10,000 0.35 425,602,340 17,643,600 11.70 2007-07-18
430 2007-07-19 1,498,000 10,000 0.35 425,602,340 17,227,000 11.50 2007-07-17
431 2007-07-18 1,488,000 -2,000 0.35 425,602,340 16,963,200 11.40 2007-07-16
432 2007-07-17 1,490,000 20,000 0.35 425,602,340 16,986,000 11.40 2007-07-13
433 2007-07-16 1,470,000 238,000 0.35 425,602,340 16,611,000 11.30 2007-07-12
434 2007-07-13 1,232,000 98,000 0.29 425,602,340 14,168,000 11.50 2007-07-11
435 2007-07-12 1,134,000 -262,000 0.27 425,602,340 12,360,600 10.90 2007-07-10
436 2007-07-11 1,396,000 60,000 0.33 425,602,340 12,424,400 8.900 2007-07-09
437 2007-07-10 1,336,000 -16,000 0.31 425,602,340 11,088,800 8.300 2007-07-06
438 2007-07-05 1,352,000 -2,000 0.32 425,602,340 11,356,800 8.400 2007-07-03
439 2007-06-28 1,354,000 -104,000 0.32 425,602,340 11,509,000 8.500 2007-06-26
440 2007-06-27 1,458,000 -8,000 0.34 425,602,340 12,393,000 8.500 2007-06-25
441 2007-06-26 1,466,000 0.34 425,602,340 12,754,200 8.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top